Trang kết quả 51 cho Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1085)
- Argentina (30)
- Úc (88)
- Áo (104)
- Bỉ (2)
- Brazil (151)
- Canada (76)
- Chile (16)
- Trung Quốc (608)
- Cộng hòa Séc (3)
- Đan Mạch (8)
- Phần Lan (24)
- Pháp (82)
- Đức (1251)
- Hy Lạp (27)
- Hồng Kông (417)
- Hungary (2)
- Ấn Độ (981)
- Indonesia (126)
- Ai-len (4)
- Israel (34)
- Ý (45)
- Nhật Bản (628)
- Malaysia (124)
- Mexico (139)
- Hà Lan (6)
- New Zealand (18)
- Na Uy (11)
- Ba Lan (41)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (12)
- Singapore (77)
- Nam Phi (29)
- Hàn Quốc (266)
- Tây Ban Nha (12)
- Suriname (29)
- Thụy Điển (64)
- Thụy Sĩ (15)
- Đài Loan (280)
- Thái Lan (226)
- Timor-Leste (3)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (122)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (417)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (164)
- Kuala Lumpur (124)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (542)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (77)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (57)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (168)
- Tallinn (3)
- Tech Market Large (138)
- Tech Market Middle (26)
- Tech Market Small (64)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (620)
- Toronto (48)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Người tiêu dùng theo chu kì (7357)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (180)
- Nhà sản xuất xe ô tô (328)
- Phụ tùng ô tô (1129)
- RV (66)
- Đồ nội thất, đồ dùng & thiết bị (472)
- Xây dựng nhà ở (152)
- Sản xuất vải dệt (628)
- Sản xuất quần áo (416)
- Giày & phụ kiện (211)
- Đóng gói & hộp đựng (470)
- Dịch vụ cá nhân (109)
- Nhà hàng (449)
- Bán lẻ quần áo (253)
- Khu mua sắm (236)
- Bán lẻ sản phẩm sửa nhà (91)
- Hàng xa xỉ (276)
- Bán lẻ internet (325)
- Bán lẻ chuyên biệt (423)
- Cá cược (131)
- Nhàn rỗi (342)
- Nhà nghỉ (316)
- Khu nghỉ dưỡng & sòng bạc (170)
- Dịch vụ du lịch (184)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BYC Co., Ltd.
001465.KS
KR
|
₩22,950 17.32 USD |
-1.49
|
₩190B 143.72M USD | ₩44 0.03 USD | ₩22,950 17.32 USD | ₩23,450 17.7 USD | ₩190B 143.72M USD | 0 | ₩0 0 USD | ||
|
Zinus, Inc
013890.KS
KR
|
₩8,660 6.54 USD |
-1.03
|
₩190B 143.33M USD | ₩4K 3.24 USD | ₩8,630 6.51 USD | ₩8,840 6.67 USD | ₩190B 143.33M USD | 0 | ₩0 0 USD | ||
Nippon Ski Resort Development Co.,Ltd.
6040.T
JP
|
¥504 3.11 USD |
0
|
¥23B 143.08M USD | ¥17K 102.97 USD | ¥503 3.1 USD | ¥504 3.11 USD | ¥23B 143.08M USD | 17.21 | ¥29 0.18 USD | ||
Daisyo Corporation
9979.T
JP
|
¥1,105 6.81 USD |
+0.73
|
¥23B 142.98M USD | ¥7K 43.78 USD | ¥1,100 6.78 USD | ¥1,112 6.86 USD | ¥23B 142.98M USD | 27.90 | ¥40 0.24 USD | ||
|
Hwaseung Enterprise Co., Ltd.
241590.KS
KR
|
₩3,105 2.34 USD |
-1.58
|
₩188B 142.01M USD | ₩23K 17.67 USD | ₩3,105 2.34 USD | ₩3,235 2.44 USD | ₩188B 142.01M USD | 0 | ₩0 0 USD | ||
Betmakers Technology
TPBTF
US
|
$0.13 — |
0
|
$141.77M — | $296.00 — | $0.07 — | $0.07 — | $141.77M — | 0 | -$0.01 — | ||
Sahamitr Pressure Container Public Company Limited
SMPC-R.BK
TH
|
THB 9.40 0.26 USD |
+1.08
|
THB 5.03B 141.64M USD | THB 356.00K 10.02K USD | THB 9.30 0.26 USD | THB 9.40 0.26 USD | THB 5.03B 141.64M USD | 7.96 | THB 1.18 0.03 USD | ||
|
BGFecomaterials CO., LTD.
126600.KQ
KR
|
₩3,000 2.26 USD |
-1.8
|
₩186B 140.23M USD | ₩36K 27.14 USD | ₩2,980 2.25 USD | ₩3,120 2.36 USD | ₩186B 140.23M USD | 0 | ₩0 0 USD | ||
|
Kyochon Food&Beverage Co., Ltd.
339770.KS
KR
|
₩3,720 2.81 USD |
-0.54
|
₩185B 139.67M USD | ₩55K 41.7 USD | ₩3,700 2.79 USD | ₩3,780 2.85 USD | ₩185B 139.67M USD | 0 | ₩0 0 USD | ||
China Harmony Auto Holding Limited
HA5.F
DE
|
€0.08 0.09 USD |
+1.38
|
€120.81M 139.45M USD | €4.00K 4.62K USD | €0.08 0.09 USD | €0.08 0.09 USD | €120.81M 139.45M USD | 0 | -€0.05 -0.05 USD | ||
Ya Horng Electronic Co., Ltd.
6201.TW
TW
|
NT$49.15 1.56 USD |
+1.97
|
NT$4.38B 139.31M USD | NT$3.10K 98.5 USD | NT$49.15 1.56 USD | NT$49.20 1.56 USD | NT$4.38B 139.31M USD | 13.31 | NT$3.69 0.12 USD | ||
Century Enka Limited
CENTENKA.NS
IN
|
₹524.00 6.34 USD |
+1.54
|
₹11.45B 138.52M USD | ₹17.45K 211.14 USD | ₹518.00 6.27 USD | ₹526.95 6.38 USD | ₹11.45B 138.52M USD | 11.35 | ₹46.15 0.56 USD | ||
|
Century Enka Limited
CENTENKA.BO
IN
|
₹523.00 6.33 USD |
+1.35
|
₹11.43B 138.26M USD | ₹1.10K 13.28 USD | ₹521.00 6.3 USD | ₹528.05 6.39 USD | ₹11.43B 138.26M USD | 19.55 | ₹26.75 0.32 USD | ||
|
Sac's Bar Holdings Inc.
9990.T
JP
|
¥766 4.72 USD |
-0.26
|
¥22B 138.24M USD | ¥27K 164.02 USD | ¥765 4.72 USD | ¥775 4.78 USD | ¥22B 138.24M USD | 11.66 | ¥66 0.4 USD | ||
|
Syuppin Co., Ltd.
3179.T
JP
|
¥1,055 6.51 USD |
-1.03
|
¥22B 138.04M USD | ¥24K 149.84 USD | ¥1,053 6.49 USD | ¥1,071 6.6 USD | ¥22B 138.04M USD | 13.42 | ¥79 0.48 USD | ||
|
China MeiDong Auto
CMEIF
US
|
$0.10 — |
0
|
$137.59M — | $5.00K — | $0.10 — | $0.10 — | $137.59M — | 0 | -$0.08 — | ||
|
Chimney Co., Ltd.
3178.T
JP
|
¥1,149 7.08 USD |
-1.63
|
¥22B 136.69M USD | ¥10K 61.04 USD | ¥1,149 7.08 USD | ¥1,165 7.18 USD | ¥22B 136.69M USD | 43.92 | ¥26 0.16 USD | ||
|
Gourmet Kineya Co.,Ltd.
9850.T
JP
|
¥968 5.97 USD |
+0.41
|
¥22B 136.53M USD | ¥20K 123.94 USD | ¥967 5.96 USD | ¥973 6 USD | ¥22B 136.53M USD | 98.47 | ¥10 0.06 USD | ||
Cristalerías de Chile S.A.
CRISTALES.SN
CL
|
CLP 2,100 2.13 USD |
0
|
CLP 134B 136.45M USD | CLP 6K 6.26 USD | CLP 2,100 2.13 USD | CLP 2,100 2.13 USD | CLP 134B 136.45M USD | 0 | -CLP 149 -0.1 USD | ||
The Colonial Motor Company Limited
CMO.NZ
NZ
|
NZ$7.25 4.14 USD |
+0.55
|
NZ$237.04M 135.27M USD | NZ$3.57K 2.04K USD | NZ$7.25 4.14 USD | NZ$7.25 4.14 USD | NZ$237.04M 135.27M USD | 10.82 | NZ$0.67 0.38 USD | ||
|
Monte Carlo Fashions Limited
MONTECARLO.BO
IN
|
₹539.10 6.52 USD |
-1
|
₹11.18B 135.22M USD | ₹2.65K 32.08 USD | ₹539.10 6.52 USD | ₹551.90 6.68 USD | ₹11.18B 135.22M USD | 9.97 | ₹54.06 0.65 USD | ||
|
Monte Carlo Fashions Limited
MONTECARLO.NS
IN
|
₹539.00 6.52 USD |
-0.69
|
₹11.17B 135.19M USD | ₹49.58K 599.81 USD | ₹538.10 6.51 USD | ₹552.90 6.69 USD | ₹11.17B 135.19M USD | 9.97 | ₹54.06 0.65 USD | ||
|
IKK Holdings Inc.
2198.T
JP
|
¥748 4.61 USD |
+1.36
|
¥22B 134.21M USD | ¥38K 236.16 USD | ¥740 4.56 USD | ¥749 4.62 USD | ¥22B 134.21M USD | 9.57 | ¥78 0.48 USD | ||
|
BG Container Glass Public Company Limited
BGC-R.BK
TH
|
THB 7.00 0.2 USD |
+0.72
|
THB 4.75B 133.58M USD | THB 84.50K 2.38K USD | THB 6.90 0.19 USD | THB 7.00 0.2 USD | THB 4.75B 133.58M USD | 77.77 | THB 0.09 0.002 USD | ||
YesAsia Holdings Limited
4CM.F
DE
|
€0.28 0.32 USD |
+7.81
|
€115.27M 133.07M USD | €12.06K 13.92K USD | €0.28 0.32 USD | €0.28 0.32 USD | €115.27M 133.07M USD | 5.51 | €0.05 0.06 USD | ||
Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S.
FMIZP.IS
TR
|
TRY 296.75 9.32 USD |
+0.76
|
TRY 4.24B 133.05M USD | TRY 27.14K 852.38 USD | TRY 293.00 9.2 USD | TRY 299.50 9.41 USD | TRY 4.24B 133.05M USD | 42.39 | TRY 7.00 0.22 USD | ||
|
Dynapac Co., Ltd.
3947.T
JP
|
¥2,208 13.61 USD |
0
|
¥22B 132.98M USD | ¥2K 11.72 USD | ¥2,208 13.61 USD | ¥2,236 13.79 USD | ¥22B 132.98M USD | 6.90 | ¥320 1.97 USD | ||
Kamakura Shinsho, Ltd.
6184.T
JP
|
¥521 3.21 USD |
0
|
¥21B 132.34M USD | ¥80K 496.37 USD | ¥516 3.18 USD | ¥524 3.23 USD | ¥21B 132.34M USD | 25.43 | ¥20 0.13 USD | ||
|
Kourakuen Corporation
7554.T
JP
|
¥1,121 6.91 USD |
+0.9
|
¥21B 132.11M USD | ¥22K 138.74 USD | ¥1,118 6.89 USD | ¥1,126 6.94 USD | ¥21B 132.11M USD | 18.54 | ¥60 0.37 USD | ||
Himatsingka Seide Limited
HIMATSEIDE.BO
IN
|
₹86.79 1.05 USD |
+1.71
|
₹10.91B 132.03M USD | ₹42.60K 515.39 USD | ₹85.52 1.03 USD | ₹87.55 1.06 USD | ₹10.91B 132.03M USD | 12.81 | ₹6.77 0.08 USD | ||
RugVista Group AB (publ)
81N.F
DE
|
€5.50 6.35 USD |
-0.18
|
€114.32M 131.96M USD | €9.00 10.39 USD | €5.46 6.3 USD | €5.53 6.38 USD | €114.32M 131.96M USD | 22.00 | €0.25 0.29 USD | ||
|
Fujishoji Co.,Ltd.
6257.T
JP
|
¥1,020 6.29 USD |
-0.2
|
¥21B 131.6M USD | ¥5K 29.6 USD | ¥1,015 6.26 USD | ¥1,023 6.31 USD | ¥21B 131.6M USD | 0 | -¥100 -0.6 USD | ||
Piscines Desjoyaux SA
ALPDX.PA
FR
|
€12.70 14.66 USD |
+0.79
|
€113.99M 131.58M USD | €1.58K 1.82K USD | €12.45 14.37 USD | €12.70 14.66 USD | €113.99M 131.58M USD | 22.28 | €0.57 0.66 USD | ||
Sanok Rubber Company Spólka Akcyjna
SNK.WA
PL
|
PLN 22.00 5.59 USD |
+1.38
|
PLN 517.17M 131.45M USD | PLN 3.78K 960.02 USD | PLN 21.70 5.52 USD | PLN 22.10 5.62 USD | PLN 517.17M 131.45M USD | 14.86 | PLN 1.48 0.38 USD | ||
AAPICO Hitech Public Company Limited
AH-R.BK
TH
|
THB 13.90 0.39 USD |
+0.72
|
THB 4.67B 131.45M USD | THB 1.51M 42.47K USD | THB 13.80 0.39 USD | THB 14.00 0.39 USD | THB 4.67B 131.45M USD | 6.28 | THB 2.21 0.06 USD | ||
|
Aquafil S.p.A.
6W7.F
DE
|
€1.32 1.52 USD |
+0.46
|
€113.69M 131.23M USD | €500.00 577.17 USD | €1.32 1.52 USD | €1.32 1.52 USD | €113.69M 131.23M USD | 0 | -€0.04 -0.04 USD | ||
|
Thai Kin Co., Ltd.
6629.TWO
TW
|
NT$107.50 3.42 USD |
-0.46
|
NT$4.12B 131.07M USD | NT$2.00K 63.58 USD | NT$107.50 3.42 USD | NT$109.00 3.46 USD | NT$4.12B 131.07M USD | 17.36 | NT$6.19 0.2 USD | ||
|
Kongsberg Automotive ASA
KGAUF
US
|
$0.14 — |
-30
|
$130.65M — | $50.00K — | $0.14 — | $0.14 — | $130.65M — | 0 | $0.00 — | ||
PT Indo Kordsa Tbk
BRAM.JK
ID
|
IDR 4,530.00 0.29 USD |
0
|
IDR 2.04T 130.28M USD | IDR 100.00 0.01 USD | IDR 4,530.00 0.29 USD | IDR 4,530.00 0.29 USD | IDR 2.04T 130.28M USD | 131.57 | IDR 34.43 0.002 USD | ||
|
Sanok Rubber Company Spólka Akcyjna
1NX.F
DE
|
€4.80 5.54 USD |
-0.62
|
€112.84M 130.25M USD | €151.00 174.3 USD | €4.80 5.54 USD | €4.80 5.54 USD | €112.84M 130.25M USD | 13.71 | €0.35 0.4 USD | ||
Macfarlane Group PLC
5K6.F
DE
|
€0.73 0.84 USD |
-3.97
|
€112.72M 130.11M USD | €100.00 115.43 USD | €0.73 0.84 USD | €0.73 0.84 USD | €112.72M 130.11M USD | 14.50 | €0.05 0.06 USD | ||
Pacific Textiles Holdings Limited
WHE.F
DE
|
€0.08 0.09 USD |
-8.94
|
€112.45M 129.81M USD | €11.09K 12.8K USD | €0.08 0.09 USD | €0.09 0.1 USD | €112.45M 129.81M USD | 8.15 | €0.01 0.01 USD | ||
|
Arrow Greentech Limited
ARROWGREEN.BO
IN
|
₹709.90 8.59 USD |
+3.57
|
₹10.71B 129.58M USD | ₹1.03K 12.46 USD | ₹667.10 8.07 USD | ₹719.65 8.71 USD | ₹10.71B 129.58M USD | 22.62 | ₹31.37 0.38 USD | ||
|
Bike24 Holding AG
BIKE.F
DE
|
€2.53 2.92 USD |
-4.53
|
€111.74M 128.98M USD | €1.00K 1.15K USD | €2.53 2.92 USD | €2.53 2.92 USD | €111.74M 128.98M USD | 63.25 | €0.04 0.05 USD | ||
Grazziotin S.A.
CGRA3.SA
BR
|
R$25.00 5.07 USD |
+2.84
|
R$636.25M 128.96M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$636.25M 128.96M USD | 6.20 | R$4.03 0.82 USD | ||
Nippon Gear Co., Ltd.
6356.T
JP
|
¥1,465 9.03 USD |
-2.33
|
¥21B 128.61M USD | ¥146K 897.17 USD | ¥1,455 8.97 USD | ¥1,545 9.53 USD | ¥21B 128.61M USD | 11.91 | ¥123 0.76 USD | ||
|
Choushimaru Co.,Ltd.
3075.T
JP
|
¥1,664 10.26 USD |
-0.06
|
¥21B 128.47M USD | ¥4K 26.51 USD | ¥1,652 10.19 USD | ¥1,665 10.27 USD | ¥21B 128.47M USD | 20.69 | ¥80 0.5 USD | ||
|
PT Map Boga Adiperkasa Tbk
MAPB.JK
ID
|
IDR 840.00 0.05 USD |
0
|
IDR 2.01T 128.18M USD | IDR 3.70K 0.24 USD | IDR 840.00 0.05 USD | IDR 840.00 0.05 USD | IDR 2.01T 128.18M USD | 0 | -IDR 63.00 -0.004 USD | ||
|
S&P Syndicate Public Company Limited
SNP-R.BK
TH
|
THB 8.90 0.25 USD |
0
|
THB 4.54B 127.87M USD | THB 12.10K 340.46 USD | THB 8.85 0.25 USD | THB 8.95 0.25 USD | THB 4.54B 127.87M USD | 16.79 | THB 0.53 0.01 USD | ||
|
S&P Syndicate Public Company Limited
SNP.BK
TH
|
THB 8.90 0.25 USD |
0
|
THB 4.54B 127.87M USD | THB 12.11K 340.74 USD | THB 8.85 0.25 USD | THB 8.95 0.25 USD | THB 4.54B 127.87M USD | 16.79 | THB 0.53 0.01 USD | ||
Motorpoint Group Plc
1X4.F
DE
|
€1.39 1.6 USD |
0
|
€110.69M 127.77M USD | €2.18K 2.52K USD | €1.39 1.6 USD | €1.39 1.6 USD | €110.69M 127.77M USD | 17.37 | €0.08 0.09 USD | ||
|
Vanjia
VNJA
US
|
$4.26 — |
-18.89
|
$127.76M — | $10.99K — | $2.50 — | $4.45 — | $127.76M — | 0 | $0.00 — | ||
|
Arrow Greentech Limited
ARROWGREEN.NS
IN
|
₹699.00 8.46 USD |
+1.53
|
₹10.55B 127.59M USD | ₹36.83K 445.53 USD | ₹681.30 8.24 USD | ₹705.00 8.53 USD | ₹10.55B 127.59M USD | 22.26 | ₹31.40 0.38 USD | ||
|
Mobase Electronics Co.,Ltd.
012860.KQ
KR
|
₩2,320 1.75 USD |
-4.93
|
₩169B 127.28M USD | ₩234K 176.77 USD | ₩2,315 1.75 USD | ₩2,525 1.91 USD | ₩169B 127.28M USD | 0 | ₩0 0 USD | ||
|
Grazziotin S.A.
CGRA4.SA
BR
|
R$24.60 4.99 USD |
-0.04
|
R$626.07M 126.89M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$626.07M 126.89M USD | 6.11 | R$4.02 0.81 USD | ||
|
Daidoh Limited
3205.T
JP
|
¥749 4.62 USD |
+0.94
|
¥21B 126.52M USD | ¥57K 353.94 USD | ¥747 4.61 USD | ¥767 4.73 USD | ¥21B 126.52M USD | 10.99 | ¥68 0.42 USD | ||
|
PT Red Planet Indonesia Tbk
PSKT.JK
ID
|
IDR 191.00 0.01 USD |
+1.6
|
IDR 1.98T 126.34M USD | IDR 1.09M 69.88 USD | IDR 191.00 0.01 USD | IDR 191.00 0.01 USD | IDR 1.98T 126.34M USD | 0 | -IDR 1.13 -0.00007 USD | ||
Clarus Corporation
BDO.F
DE
|
€2.84 3.28 USD |
+2.16
|
€109.17M 126.02M USD | €4.00 4.62 USD | €2.84 3.28 USD | €2.84 3.28 USD | €109.17M 126.02M USD | 0 | -€1.02 -1.1 USD | ||
|
Hansae Yes24 Holdings Co., Ltd
016450.KS
KR
|
₩4,250 3.21 USD |
-0.82
|
₩167B 126.01M USD | ₩6K 4.39 USD | ₩4,245 3.2 USD | ₩4,330 3.27 USD | ₩167B 126.01M USD | 0 | ₩0 0 USD | ||
|
Focusrite
FOCIF
US
|
$2.14 — |
0
|
$125.76M — | $5.01K — | $2.14 — | $2.14 — | $125.76M — | 17.83 | $0.12 — | ||
|
Sjg Sejong Co.,Ltd
033530.KS
KR
|
₩6,130 4.63 USD |
-0.32
|
₩166B 125.18M USD | ₩46K 34.71 USD | ₩6,090 4.6 USD | ₩6,450 4.87 USD | ₩166B 125.18M USD | 0 | ₩0 0 USD | ||
|
Novem Group S.A.
NVM.F
DE
|
€2.52 2.91 USD |
-2.33
|
€108.44M 125.17M USD | €2.00K 2.31K USD | €2.52 2.91 USD | €2.52 2.91 USD | €108.44M 125.17M USD | 9.69 | €0.26 0.3 USD | ||
|
Red Robin Gourmet Burgers, Inc.
RRN.F
DE
|
€5.84 6.74 USD |
+0.69
|
€107.95M 124.61M USD | €200.00 230.87 USD | €5.80 6.69 USD | €5.84 6.74 USD | €107.95M 124.61M USD | 0 | -€1.32 -1.5 USD | ||
|
Tonlin Department Store Co.,Ltd.
2910.TW
TW
|
NT$22.35 0.71 USD |
0
|
NT$3.92B 124.57M USD | NT$1.00 0.03 USD | NT$21.75 0.69 USD | NT$22.35 0.71 USD | NT$3.92B 124.57M USD | 18.17 | NT$1.23 0.04 USD | ||
|
Seoyon Co., Ltd.
007860.KS
KR
|
₩7,600 5.74 USD |
-1.3
|
₩165B 124.53M USD | ₩18K 13.91 USD | ₩7,530 5.68 USD | ₩7,900 5.96 USD | ₩165B 124.53M USD | 0 | ₩0 0 USD | ||
|
P.C.S. Machine Group Holding Public Company Limited
PCSGH.BK
TH
|
THB 3.04 0.09 USD |
+1.33
|
THB 4.41B 124.03M USD | THB 112.50K 3.17K USD | THB 3.00 0.08 USD | THB 3.06 0.09 USD | THB 4.41B 124.03M USD | 8.94 | THB 0.34 0.009 USD | ||
|
P.C.S. Machine Group Holding Public Company Limited
PCSGH-R.BK
TH
|
THB 3.04 0.09 USD |
+1.33
|
THB 4.41B 124.03M USD | THB 112.40K 3.16K USD | THB 3.00 0.08 USD | THB 3.06 0.09 USD | THB 4.41B 124.03M USD | 8.94 | THB 0.34 0.009 USD | ||
Joyce Corporation Ltd
JYC.AX
AU
|
A$6.00 4.19 USD |
+1.69
|
A$177.42M 123.94M USD | A$250.00 174.64 USD | A$6.00 4.19 USD | A$6.00 4.19 USD | A$177.42M 123.94M USD | 18.75 | A$0.32 0.22 USD | ||
|
Promotora de Hoteles Norte 19, S.A.B. de C.V
HOCXF
US
|
$0.30 — |
0
|
$123.70M — | $75.00K — | $0.30 — | $0.30 — | $123.70M — | 0 | -$0.02 — | ||
|
Look Holdings Incorporated
LOO.F
DE
|
€14.30 16.51 USD |
-0.69
|
€107.09M 123.61M USD | €800.00 923.47 USD | €14.30 16.51 USD | €14.40 16.62 USD | €107.09M 123.61M USD | 13.36 | €1.07 1.24 USD | ||
|
Look Holdings Incorporated
8029.T
JP
|
¥2,668 16.45 USD |
+0.15
|
¥20B 123.2M USD | ¥2K 9.25 USD | ¥2,668 16.45 USD | ¥2,688 16.57 USD | ¥20B 123.2M USD | 13.49 | ¥198 1.22 USD | ||
|
DAE-IL Corporation
092200.KS
KR
|
₩4,210 3.18 USD |
-6.66
|
₩163B 123.13M USD | ₩192K 144.91 USD | ₩4,200 3.17 USD | ₩4,730 3.57 USD | ₩163B 123.13M USD | 0 | ₩0 0 USD | ||
|
Pangrim Co., Ltd.
003610.KS
KR
|
₩5,160 3.89 USD |
0
|
₩163B 123.12M USD | ₩59K 44.72 USD | ₩5,120 3.86 USD | ₩5,240 3.96 USD | ₩163B 123.12M USD | 0 | ₩0 0 USD | ||
|
GRP Limited
GRPLTD.BO
IN
|
₹1,907.00 23.07 USD |
-2.21
|
₹10.17B 123.05M USD | ₹245.00 2.96 USD | ₹1,907.00 23.07 USD | ₹1,961.70 23.73 USD | ₹10.17B 123.05M USD | 311.09 | ₹6.13 0.07 USD | ||
|
GRP Limited
GRPLTD.NS
IN
|
₹1,905.10 23.05 USD |
-1.9
|
₹10.16B 122.93M USD | ₹2.35K 28.43 USD | ₹1,905.00 23.05 USD | ₹1,968.00 23.81 USD | ₹10.16B 122.93M USD | 319.64 | ₹5.96 0.07 USD | ||
|
Munjal Auto Industries Limited
MUNJALAU.BO
IN
|
₹101.49 1.23 USD |
+0.7
|
₹10.15B 122.79M USD | ₹37.39K 452.32 USD | ₹100.65 1.22 USD | ₹102.47 1.24 USD | ₹10.15B 122.79M USD | 30.66 | ₹3.31 0.04 USD | ||
|
Takihyo Co., Ltd.
9982.T
JP
|
¥2,350 14.49 USD |
-2.93
|
¥20B 122.22M USD | ¥6K 35.76 USD | ¥2,350 14.49 USD | ¥2,420 14.92 USD | ¥20B 122.22M USD | 12.63 | ¥186 1.15 USD | ||
|
Trinity Industrial Corporation
6382.T
JP
|
¥1,228 7.57 USD |
-0.49
|
¥20B 122.19M USD | ¥18K 112.84 USD | ¥1,221 7.53 USD | ¥1,235 7.62 USD | ¥20B 122.19M USD | 7.36 | ¥167 1.03 USD | ||
Global Fashion Group S.A.
GFGT.VI
AT
|
€0.46 0.53 USD |
+0.22
|
€105.50M 121.79M USD | €0.00 0 USD | €0.45 0.52 USD | €0.46 0.53 USD | €105.50M 121.79M USD | 0 | -€0.30 -0.3 USD | ||
|
Macauto Industrial Co., Ltd.
9951.TWO
TW
|
NT$53.40 1.7 USD |
-0.19
|
NT$3.83B 121.76M USD | NT$26.32K 836.42 USD | NT$53.00 1.68 USD | NT$53.50 1.7 USD | NT$3.83B 121.76M USD | 10.21 | NT$5.23 0.17 USD | ||
Ambika Cotton Mills Limited
AMBIKCO.NS
IN
|
₹1,753.00 21.21 USD |
-0.5
|
₹10.04B 121.42M USD | ₹8.47K 102.44 USD | ₹1,737.00 21.01 USD | ₹1,793.50 21.7 USD | ₹10.04B 121.42M USD | 14.03 | ₹124.91 1.51 USD | ||
|
KING Co., Ltd.
8118.T
JP
|
¥1,235 7.62 USD |
-2.6
|
¥20B 121.41M USD | ¥1K 7.4 USD | ¥1,235 7.62 USD | ¥1,268 7.82 USD | ¥20B 121.41M USD | 31.52 | ¥39 0.24 USD | ||
APM Automotive Holdings Berhad
5015.KL
MY
|
MYR 2.92 0.62 USD |
0
|
MYR 570.84M 121.38M USD | MYR 0.00 0 USD | MYR 2.92 0.62 USD | MYR 2.92 0.62 USD | MYR 570.84M 121.38M USD | 8.58 | MYR 0.34 0.07 USD | ||
|
Abhotel Co Ltd
6565.T
JP
|
¥1,388 8.56 USD |
0
|
¥20B 121.32M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥20B 121.32M USD | 0 | ¥0 0 USD | ||
|
TST Group Holding Ltd.
4439.TW
TW
|
NT$101.50 3.23 USD |
+0.5
|
NT$3.82B 121.32M USD | NT$41.24K 1.31K USD | NT$97.80 3.11 USD | NT$101.50 3.23 USD | NT$3.82B 121.32M USD | 14.07 | NT$7.21 0.23 USD | ||
|
Ambika Cotton Mills Limited
AMBIKCO.BO
IN
|
₹1,750.10 21.17 USD |
-0.71
|
₹10.02B 121.22M USD | ₹683.00 8.26 USD | ₹1,738.00 21.03 USD | ₹1,795.65 21.72 USD | ₹10.02B 121.22M USD | 14.00 | ₹124.98 1.51 USD | ||
Pacific Millennium Packaging Group Corporation
1820.HK
HK
|
HK$3.15 0.4 USD |
-19.85
|
HK$946.99M 121.08M USD | HK$5.00K 639.31 USD | HK$3.15 0.4 USD | HK$3.91 0.5 USD | HK$946.99M 121.08M USD | 0 | -HK$0.17 -0.02 USD | ||
|
Asian Star Company Limited
ASTAR.BO
IN
|
₹625.00 7.56 USD |
0
|
₹10.00B 121.03M USD | ₹60.00 0.73 USD | ₹625.00 7.56 USD | ₹630.00 7.62 USD | ₹10.00B 121.03M USD | 24.75 | ₹25.25 0.31 USD | ||
|
a.k.a. Brands Holding
AKA
US
|
$11.18 — |
-1.45
|
$120.99M — | $705.00 — | $11.05 — | $11.18 — | $120.99M — | 0 | -$2.81 — | ||
|
Mafatlal Industries Limited
MAFATIND.BO
IN
|
₹138.35 1.67 USD |
-0.36
|
₹9.99B 120.81M USD | ₹18.62K 225.26 USD | ₹137.05 1.66 USD | ₹144.00 1.74 USD | ₹9.99B 120.81M USD | 11.10 | ₹12.46 0.15 USD | ||
Playmates Holdings Limited
PLJ2.F
DE
|
€0.04 0.04 USD |
-1.28
|
€104.25M 120.34M USD | €100.00 115.43 USD | €0.04 0.04 USD | €0.04 0.04 USD | €104.25M 120.34M USD | 0 | -€0.02 -0.02 USD | ||
AirTrip Corp.
6191.T
JP
|
¥875 5.4 USD |
+0.57
|
¥20B 120.29M USD | ¥88K 543.24 USD | ¥868 5.35 USD | ¥896 5.52 USD | ¥20B 120.29M USD | 7.19 | ¥122 0.75 USD | ||
|
GOME Retail
GMELF
US
|
$0.00 — |
0
|
$119.87M — | $45.00K — | $0.00 — | $0.00 — | $119.87M — | 0 | $0.00 — | ||
|
PT Kirana Megatara Tbk
KMTR.JK
ID
|
IDR 228.00 0.01 USD |
+3.64
|
IDR 1.87T 119.69M USD | IDR 4.20K 0.27 USD | IDR 220.00 0.01 USD | IDR 228.00 0.01 USD | IDR 1.87T 119.69M USD | 31.88 | IDR 7.15 0.0004 USD | ||
|
Bhartiya International Ltd.
BIL.NS
IN
|
₹734.75 8.89 USD |
+1.22
|
₹9.85B 119.21M USD | ₹3.48K 42.11 USD | ₹714.85 8.65 USD | ₹754.00 9.12 USD | ₹9.85B 119.21M USD | 72.46 | ₹10.14 0.12 USD | ||
Indel B S.p.A.
INDB.MI
IT
|
€19.75 22.8 USD |
+0.77
|
€103.21M 119.14M USD | €900.00 1.04K USD | €19.70 22.74 USD | €19.75 22.8 USD | €103.21M 119.14M USD | 5.09 | €3.88 4.48 USD | ||
|
Polytec Holding AG
P4N.F
DE
|
€4.69 5.41 USD |
-1.05
|
€103.16M 119.08M USD | €1.85K 2.13K USD | €4.69 5.41 USD | €4.69 5.41 USD | €103.16M 119.08M USD | 8.84 | €0.53 0.61 USD | ||
|
Mulberry Group plc
MUY.F
DE
|
€1.47 1.7 USD |
-2
|
€103.14M 119.05M USD | €380.00 438.65 USD | €1.47 1.7 USD | €1.47 1.7 USD | €103.14M 119.05M USD | 0 | -€0.38 -0.4 USD | ||
|
Imasen Electric Industrial Co., Ltd.
7266.T
JP
|
¥908 5.6 USD |
+0.78
|
¥19B 118.93M USD | ¥32K 194.85 USD | ¥906 5.59 USD | ¥924 5.7 USD | ¥19B 118.93M USD | 7.85 | ¥116 0.71 USD | ||
|
Precot Limited
PRECOT.NS
IN
|
₹818.90 9.91 USD |
+2.3
|
₹9.83B 118.89M USD | ₹8.40K 101.66 USD | ₹800.00 9.68 USD | ₹838.90 10.15 USD | ₹9.83B 118.89M USD | 27.39 | ₹29.89 0.36 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||