Trang kết quả 51 cho Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1085)
- Argentina (30)
- Úc (88)
- Áo (104)
- Bỉ (2)
- Brazil (151)
- Canada (76)
- Chile (16)
- Trung Quốc (608)
- Cộng hòa Séc (3)
- Đan Mạch (8)
- Phần Lan (24)
- Pháp (82)
- Đức (1251)
- Hy Lạp (27)
- Hồng Kông (417)
- Hungary (2)
- Ấn Độ (981)
- Indonesia (126)
- Ai-len (4)
- Israel (34)
- Ý (45)
- Nhật Bản (628)
- Malaysia (124)
- Mexico (139)
- Hà Lan (6)
- New Zealand (18)
- Na Uy (11)
- Ba Lan (41)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (12)
- Singapore (77)
- Nam Phi (29)
- Hàn Quốc (266)
- Tây Ban Nha (12)
- Suriname (29)
- Thụy Điển (64)
- Thụy Sĩ (15)
- Đài Loan (280)
- Thái Lan (226)
- Timor-Leste (3)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (122)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (417)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (164)
- Kuala Lumpur (124)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (542)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (77)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (57)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (168)
- Tallinn (3)
- Tech Market Large (138)
- Tech Market Middle (26)
- Tech Market Small (64)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (620)
- Toronto (48)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Người tiêu dùng theo chu kì (7357)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (180)
- Nhà sản xuất xe ô tô (328)
- Phụ tùng ô tô (1129)
- RV (66)
- Đồ nội thất, đồ dùng & thiết bị (472)
- Xây dựng nhà ở (152)
- Sản xuất vải dệt (628)
- Sản xuất quần áo (416)
- Giày & phụ kiện (211)
- Đóng gói & hộp đựng (470)
- Dịch vụ cá nhân (109)
- Nhà hàng (449)
- Bán lẻ quần áo (253)
- Khu mua sắm (236)
- Bán lẻ sản phẩm sửa nhà (91)
- Hàng xa xỉ (276)
- Bán lẻ internet (325)
- Bán lẻ chuyên biệt (423)
- Cá cược (131)
- Nhàn rỗi (342)
- Nhà nghỉ (316)
- Khu nghỉ dưỡng & sòng bạc (170)
- Dịch vụ du lịch (184)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wuling Motors Holdings Limited
6LY.F
DE
|
€0.04 0.04 USD |
-2.6
|
€123.68M 142.77M USD | €10.00K 11.54K USD | €0.04 0.04 USD | €0.04 0.04 USD | €123.68M 142.77M USD | 0 | €0.00 0 USD | ||
Hwaseung Enterprise Co., Ltd.
241590.KS
KR
|
₩3,110 2.35 USD |
-1.43
|
₩188B 142.24M USD | ₩49K 37.03 USD | ₩3,055 2.31 USD | ₩3,235 2.44 USD | ₩188B 142.24M USD | 0 | ₩0 0 USD | ||
Betmakers Technology
TPBTF
US
|
$0.13 — |
0
|
$141.77M — | $296.00 — | $0.07 — | $0.07 — | $141.77M — | 0 | -$0.01 — | ||
Daisyo Corporation
9979.T
JP
|
¥1,095 6.75 USD |
-0.18
|
¥23B 141.69M USD | ¥22K 136.27 USD | ¥1,095 6.75 USD | ¥1,112 6.86 USD | ¥23B 141.69M USD | 27.65 | ¥40 0.24 USD | ||
Sahamitr Pressure Container Public Company Limited
SMPC-R.BK
TH
|
THB 9.40 0.26 USD |
0
|
THB 5.03B 141.64M USD | THB 338.80K 9.53K USD | THB 9.30 0.26 USD | THB 9.40 0.26 USD | THB 5.03B 141.64M USD | 7.96 | THB 1.18 0.03 USD | ||
Nippon Ski Resort Development Co.,Ltd.
6040.T
JP
|
¥498 3.07 USD |
-1.19
|
¥23B 141.38M USD | ¥80K 495.14 USD | ¥494 3.05 USD | ¥504 3.11 USD | ¥23B 141.38M USD | 17.00 | ¥29 0.18 USD | ||
|
Syuppin Co., Ltd.
3179.T
JP
|
¥1,077 6.64 USD |
+1.03
|
¥23B 140.91M USD | ¥94K 581.47 USD | ¥1,053 6.49 USD | ¥1,082 6.67 USD | ¥23B 140.91M USD | 13.70 | ¥79 0.48 USD | ||
PT Map Boga Adiperkasa Tbk
MAPB.JK
ID
|
IDR 920.00 0.06 USD |
+9.52
|
IDR 2.20T 140.39M USD | IDR 600.00 0.04 USD | IDR 840.00 0.05 USD | IDR 920.00 0.06 USD | IDR 2.20T 140.39M USD | 0 | -IDR 63.00 -0.004 USD | ||
Century Enka Limited
CENTENKA.BO
IN
|
₹529.95 6.41 USD |
+1.33
|
₹11.58B 140.1M USD | ₹1.80K 21.79 USD | ₹524.30 6.34 USD | ₹533.35 6.45 USD | ₹11.58B 140.1M USD | 19.81 | ₹26.75 0.32 USD | ||
|
Century Enka Limited
CENTENKA.NS
IN
|
₹529.65 6.41 USD |
+1.23
|
₹11.57B 140.02M USD | ₹17.72K 214.42 USD | ₹521.55 6.31 USD | ₹534.95 6.47 USD | ₹11.57B 140.02M USD | 11.47 | ₹46.15 0.56 USD | ||
AAPICO Hitech Public Company Limited
AH-R.BK
TH
|
THB 14.80 0.42 USD |
+6.47
|
THB 4.97B 139.96M USD | THB 1.00M 28.17K USD | THB 13.90 0.39 USD | THB 14.80 0.42 USD | THB 4.97B 139.96M USD | 6.69 | THB 2.21 0.06 USD | ||
|
BGFecomaterials CO., LTD.
126600.KQ
KR
|
₩2,990 2.26 USD |
-2.13
|
₩185B 139.76M USD | ₩68K 50.98 USD | ₩2,950 2.23 USD | ₩3,120 2.36 USD | ₩185B 139.76M USD | 0 | ₩0 0 USD | ||
Ya Horng Electronic Co., Ltd.
6201.TW
TW
|
NT$48.80 1.55 USD |
+1.24
|
NT$4.35B 138.32M USD | NT$20.25K 643.45 USD | NT$47.85 1.52 USD | NT$49.20 1.56 USD | NT$4.35B 138.32M USD | 13.22 | NT$3.69 0.12 USD | ||
China Harmony Auto Holding Limited
HA5.F
DE
|
€0.08 0.09 USD |
-0.99
|
€119.61M 138.07M USD | €4.00K 4.62K USD | €0.08 0.09 USD | €0.08 0.09 USD | €119.61M 138.07M USD | 0 | -€0.05 -0.05 USD | ||
|
YesAsia Holdings Limited
4CM.F
DE
|
€0.29 0.33 USD |
+3.62
|
€119.45M 137.89M USD | €12.06K 13.92K USD | €0.29 0.33 USD | €0.29 0.33 USD | €119.45M 137.89M USD | 5.72 | €0.05 0.06 USD | ||
|
Kyochon Food&Beverage Co., Ltd.
339770.KS
KR
|
₩3,665 2.77 USD |
-2.01
|
₩182B 137.6M USD | ₩108K 81.89 USD | ₩3,650 2.76 USD | ₩3,780 2.85 USD | ₩182B 137.6M USD | 0 | ₩0 0 USD | ||
|
China MeiDong Auto
CMEIF
US
|
$0.10 — |
0
|
$137.59M — | $5.00K — | $0.10 — | $0.10 — | $137.59M — | 0 | -$0.08 — | ||
|
Chimney Co., Ltd.
3178.T
JP
|
¥1,156 7.13 USD |
-1.03
|
¥22B 137.52M USD | ¥16K 100.51 USD | ¥1,149 7.08 USD | ¥1,165 7.18 USD | ¥22B 137.52M USD | 44.18 | ¥26 0.16 USD | ||
|
Sac's Bar Holdings Inc.
9990.T
JP
|
¥759 4.68 USD |
-1.17
|
¥22B 136.98M USD | ¥63K 386 USD | ¥759 4.68 USD | ¥775 4.78 USD | ¥22B 136.98M USD | 11.55 | ¥66 0.4 USD | ||
Himatsingka Seide Limited
HIMATSEIDE.BO
IN
|
₹89.98 1.09 USD |
+3.64
|
₹11.31B 136.88M USD | ₹87.33K 1.06K USD | ₹85.60 1.04 USD | ₹90.97 1.1 USD | ₹11.31B 136.88M USD | 13.29 | ₹6.77 0.08 USD | ||
Cristalerías de Chile S.A.
CRISTALES.SN
CL
|
CLP 2,100 2.13 USD |
0
|
CLP 134B 136.45M USD | CLP 0 0 USD | CLP 2,100 2.13 USD | CLP 2,100 2.13 USD | CLP 134B 136.45M USD | 0 | -CLP 149 -0.1 USD | ||
|
Gourmet Kineya Co.,Ltd.
9850.T
JP
|
¥966 5.96 USD |
+0.21
|
¥22B 136.25M USD | ¥32K 200.4 USD | ¥966 5.96 USD | ¥973 6 USD | ¥22B 136.25M USD | 98.27 | ¥10 0.06 USD | ||
The Colonial Motor Company Limited
CMO.NZ
NZ
|
NZ$7.25 4.14 USD |
+0.55
|
NZ$237.04M 135.27M USD | NZ$3.63K 2.07K USD | NZ$7.25 4.14 USD | NZ$7.25 4.14 USD | NZ$237.04M 135.27M USD | 10.82 | NZ$0.67 0.38 USD | ||
|
Monte Carlo Fashions Limited
MONTECARLO.BO
IN
|
₹537.95 6.51 USD |
-0.79
|
₹11.15B 134.93M USD | ₹4.06K 49.17 USD | ₹535.00 6.47 USD | ₹553.70 6.7 USD | ₹11.15B 134.93M USD | 9.95 | ₹54.06 0.65 USD | ||
|
Monte Carlo Fashions Limited
MONTECARLO.NS
IN
|
₹537.25 6.5 USD |
-0.81
|
₹11.14B 134.75M USD | ₹94.35K 1.14K USD | ₹534.55 6.47 USD | ₹553.40 6.7 USD | ₹11.14B 134.75M USD | 9.93 | ₹54.06 0.65 USD | ||
|
IKK Holdings Inc.
2198.T
JP
|
¥747 4.61 USD |
+1.22
|
¥22B 134.03M USD | ¥74K 455.06 USD | ¥740 4.56 USD | ¥749 4.62 USD | ¥22B 134.03M USD | 9.56 | ¥78 0.48 USD | ||
Sanok Rubber Company Spólka Akcyjna
SNK.WA
PL
|
PLN 22.40 5.69 USD |
+1.82
|
PLN 526.57M 133.84M USD | PLN 9.33K 2.37K USD | PLN 21.70 5.52 USD | PLN 23.00 5.85 USD | PLN 526.57M 133.84M USD | 15.13 | PLN 1.48 0.38 USD | ||
|
FDC International Hotels Corporation
2748.TW
TW
|
NT$39.75 1.26 USD |
+0.51
|
NT$4.20B 133.61M USD | NT$74.29K 2.36K USD | NT$39.60 1.26 USD | NT$40.00 1.27 USD | NT$4.20B 133.61M USD | 18.31 | NT$2.17 0.07 USD | ||
|
Red Robin Gourmet Burgers, Inc.
RRN.F
DE
|
€6.24 7.2 USD |
+6.86
|
€115.35M 133.15M USD | €200.00 230.87 USD | €5.96 6.87 USD | €6.24 7.2 USD | €115.35M 133.15M USD | 0 | -€1.32 -1.5 USD | ||
|
BG Container Glass Public Company Limited
BGC-R.BK
TH
|
THB 6.95 0.2 USD |
-0.71
|
THB 4.71B 132.62M USD | THB 223.90K 6.3K USD | THB 6.95 0.2 USD | THB 7.00 0.2 USD | THB 4.71B 132.62M USD | 77.22 | THB 0.09 0.002 USD | ||
Kamakura Shinsho, Ltd.
6184.T
JP
|
¥521 3.21 USD |
0
|
¥21B 132.34M USD | ¥137K 842.29 USD | ¥516 3.18 USD | ¥524 3.23 USD | ¥21B 132.34M USD | 25.43 | ¥20 0.13 USD | ||
|
Kourakuen Corporation
7554.T
JP
|
¥1,119 6.9 USD |
+0.72
|
¥21B 131.87M USD | ¥42K 260.83 USD | ¥1,118 6.89 USD | ¥1,126 6.94 USD | ¥21B 131.87M USD | 18.51 | ¥60 0.37 USD | ||
Nippon Gear Co., Ltd.
6356.T
JP
|
¥1,500 9.25 USD |
0
|
¥21B 131.68M USD | ¥236K 1.45K USD | ¥1,455 8.97 USD | ¥1,545 9.53 USD | ¥21B 131.68M USD | 12.19 | ¥123 0.76 USD | ||
|
Thai Kin Co., Ltd.
6629.TWO
TW
|
NT$108.00 3.43 USD |
0
|
NT$4.14B 131.68M USD | NT$9.08K 288.46 USD | NT$107.50 3.42 USD | NT$109.00 3.46 USD | NT$4.14B 131.68M USD | 17.44 | NT$6.19 0.2 USD | ||
|
Bike24 Holding AG
BIKE.F
DE
|
€2.58 2.98 USD |
+1.98
|
€113.95M 131.53M USD | €1.00K 1.15K USD | €2.58 2.98 USD | €2.58 2.98 USD | €113.95M 131.53M USD | 64.50 | €0.04 0.05 USD | ||
|
PT Indo Kordsa Tbk
BRAM.JK
ID
|
IDR 4,560.00 0.29 USD |
+0.66
|
IDR 2.05T 131.14M USD | IDR 200.00 0.01 USD | IDR 4,530.00 0.29 USD | IDR 4,560.00 0.29 USD | IDR 2.05T 131.14M USD | 132.44 | IDR 34.43 0.002 USD | ||
Piscines Desjoyaux SA
ALPDX.PA
FR
|
€12.65 14.6 USD |
-0.39
|
€113.54M 131.06M USD | €1.26K 1.46K USD | €12.65 14.6 USD | €12.75 14.72 USD | €113.54M 131.06M USD | 22.19 | €0.57 0.66 USD | ||
|
Kongsberg Automotive ASA
KGAUF
US
|
$0.14 — |
-30
|
$130.65M — | $50.00K — | $0.14 — | $0.14 — | $130.65M — | 0 | $0.00 — | ||
|
Sanok Rubber Company Spólka Akcyjna
1NX.F
DE
|
€4.81 5.55 USD |
+0.21
|
€113.07M 130.52M USD | €151.00 174.3 USD | €4.81 5.55 USD | €4.81 5.55 USD | €113.07M 130.52M USD | 13.74 | €0.35 0.4 USD | ||
RugVista Group AB (publ)
81N.F
DE
|
€5.44 6.28 USD |
-1.09
|
€113.07M 130.52M USD | €9.00 10.39 USD | €5.44 6.28 USD | €5.50 6.35 USD | €113.07M 130.52M USD | 21.76 | €0.25 0.29 USD | ||
Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S.
FMIZP.IS
TR
|
TRY 291.00 9.14 USD |
-1.94
|
TRY 4.15B 130.47M USD | TRY 29.11K 914.09 USD | TRY 289.00 9.08 USD | TRY 296.25 9.3 USD | TRY 4.15B 130.47M USD | 41.57 | TRY 7.00 0.22 USD | ||
|
Fujishoji Co.,Ltd.
6257.T
JP
|
¥1,011 6.23 USD |
-1.08
|
¥21B 130.44M USD | ¥11K 68.44 USD | ¥1,011 6.23 USD | ¥1,026 6.33 USD | ¥21B 130.44M USD | 0 | -¥100 -0.6 USD | ||
|
Aquafil S.p.A.
6W7.F
DE
|
€1.31 1.51 USD |
-0.61
|
€113.00M 130.44M USD | €500.00 577.17 USD | €1.31 1.51 USD | €1.31 1.51 USD | €113.00M 130.44M USD | 0 | -€0.04 -0.04 USD | ||
Macfarlane Group PLC
5K6.F
DE
|
€0.73 0.84 USD |
0
|
€112.72M 130.11M USD | €100.00 115.43 USD | €0.73 0.84 USD | €0.73 0.84 USD | €112.72M 130.11M USD | 14.50 | €0.05 0.06 USD | ||
|
Dynapac Co., Ltd.
3947.T
JP
|
¥2,156 13.29 USD |
-2.36
|
¥21B 129.85M USD | ¥4K 22.2 USD | ¥2,153 13.28 USD | ¥2,236 13.79 USD | ¥21B 129.85M USD | 6.73 | ¥320 1.97 USD | ||
Motorpoint Group Plc
1X4.F
DE
|
€1.41 1.63 USD |
+1.44
|
€112.28M 129.61M USD | €2.18K 2.52K USD | €1.41 1.63 USD | €1.41 1.63 USD | €112.28M 129.61M USD | 17.62 | €0.08 0.09 USD | ||
|
Novem Group S.A.
NVM.F
DE
|
€2.60 3 USD |
+3.17
|
€111.88M 129.15M USD | €20.00K 23.09K USD | €2.50 2.89 USD | €2.60 3 USD | €111.88M 129.15M USD | 10.00 | €0.26 0.3 USD | ||
Grazziotin S.A.
CGRA3.SA
BR
|
R$25.00 5.07 USD |
0
|
R$636.25M 128.96M USD | R$100.00 20.27 USD | R$25.00 5.07 USD | R$25.00 5.07 USD | R$636.25M 128.96M USD | 6.20 | R$4.03 0.82 USD | ||
Clarus Corporation
BDO.F
DE
|
€2.90 3.35 USD |
+2.11
|
€111.48M 128.69M USD | €4.00 4.62 USD | €2.90 3.35 USD | €2.90 3.35 USD | €111.48M 128.69M USD | 0 | -€1.02 -1.1 USD | ||
|
Choushimaru Co.,Ltd.
3075.T
JP
|
¥1,666 10.27 USD |
+0.06
|
¥21B 128.62M USD | ¥10K 61.66 USD | ¥1,652 10.19 USD | ¥1,666 10.27 USD | ¥21B 128.62M USD | 20.71 | ¥80 0.5 USD | ||
|
S&P Syndicate Public Company Limited
SNP-R.BK
TH
|
THB 8.90 0.25 USD |
0
|
THB 4.54B 127.87M USD | THB 1.50K 42.21 USD | THB 8.90 0.25 USD | THB 8.90 0.25 USD | THB 4.54B 127.87M USD | 16.79 | THB 0.53 0.01 USD | ||
|
S&P Syndicate Public Company Limited
SNP.BK
TH
|
THB 8.90 0.25 USD |
0
|
THB 4.54B 127.87M USD | THB 1.50K 42.23 USD | THB 8.90 0.25 USD | THB 8.90 0.25 USD | THB 4.54B 127.87M USD | 16.79 | THB 0.53 0.01 USD | ||
|
Munjal Auto Industries Limited
MUNJALAU.BO
IN
|
₹105.60 1.28 USD |
+4.44
|
₹10.56B 127.76M USD | ₹139.32K 1.69K USD | ₹100.00 1.21 USD | ₹109.00 1.32 USD | ₹10.56B 127.76M USD | 31.90 | ₹3.31 0.04 USD | ||
|
Vanjia
VNJA
US
|
$4.26 — |
-18.89
|
$127.76M — | $600.00 — | $3.65 — | $4.25 — | $127.76M — | 0 | $0.00 — | ||
|
Arrow Greentech Limited
ARROWGREEN.BO
IN
|
₹697.00 8.43 USD |
-0.01
|
₹10.52B 127.23M USD | ₹1.17K 14.2 USD | ₹665.00 8.05 USD | ₹709.90 8.59 USD | ₹10.52B 127.23M USD | 22.21 | ₹31.37 0.38 USD | ||
|
Hansae Yes24 Holdings Co., Ltd
016450.KS
KR
|
₩4,290 3.24 USD |
+0.12
|
₩169B 127.2M USD | ₩8K 6.14 USD | ₩4,225 3.19 USD | ₩4,330 3.27 USD | ₩169B 127.2M USD | 0 | ₩0 0 USD | ||
|
Novem Group S.A.
NVM.DE
DE
|
€2.56 2.96 USD |
-2.29
|
€110.16M 127.16M USD | €25.92K 29.92K USD | €2.56 2.96 USD | €2.70 3.12 USD | €110.16M 127.16M USD | 9.84 | €0.26 0.3 USD | ||
|
Arrow Greentech Limited
ARROWGREEN.NS
IN
|
₹695.70 8.42 USD |
+0.14
|
₹10.50B 126.99M USD | ₹20.53K 248.43 USD | ₹663.00 8.02 USD | ₹702.50 8.5 USD | ₹10.50B 126.99M USD | 22.15 | ₹31.40 0.38 USD | ||
|
Focusrite
FOCIF
US
|
$2.14 — |
0
|
$125.76M — | $5.01K — | $2.14 — | $2.14 — | $125.76M — | 17.83 | $0.12 — | ||
|
PT Red Planet Indonesia Tbk
PSKT.JK
ID
|
IDR 190.00 0.01 USD |
+0.53
|
IDR 1.97T 125.68M USD | IDR 4.46M 284.75 USD | IDR 186.00 0.01 USD | IDR 192.00 0.01 USD | IDR 1.97T 125.68M USD | 0 | -IDR 1.13 -0.00007 USD | ||
|
Daidoh Limited
3205.T
JP
|
¥744 4.59 USD |
+0.27
|
¥20B 125.67M USD | ¥89K 548.79 USD | ¥742 4.58 USD | ¥767 4.73 USD | ¥20B 125.67M USD | 10.92 | ¥68 0.42 USD | ||
|
P.C.S. Machine Group Holding Public Company Limited
PCSGH.BK
TH
|
THB 3.08 0.09 USD |
+1.32
|
THB 4.47B 125.66M USD | THB 193.04K 5.43K USD | THB 3.02 0.08 USD | THB 3.10 0.09 USD | THB 4.47B 125.66M USD | 9.05 | THB 0.34 0.009 USD | ||
|
P.C.S. Machine Group Holding Public Company Limited
PCSGH-R.BK
TH
|
THB 3.08 0.09 USD |
+1.32
|
THB 4.47B 125.66M USD | THB 193.00K 5.43K USD | THB 3.02 0.08 USD | THB 3.10 0.09 USD | THB 4.47B 125.66M USD | 9.05 | THB 0.34 0.009 USD | ||
|
Grazziotin S.A.
CGRA4.SA
BR
|
R$24.29 4.92 USD |
-1.26
|
R$618.18M 125.3M USD | R$700.00 141.88 USD | R$24.24 4.91 USD | R$24.29 4.92 USD | R$618.18M 125.3M USD | 6.04 | R$4.02 0.81 USD | ||
|
Tonlin Department Store Co.,Ltd.
2910.TW
TW
|
NT$22.35 0.71 USD |
0
|
NT$3.92B 124.57M USD | NT$230.00K 7.31K USD | NT$22.10 0.7 USD | NT$22.80 0.72 USD | NT$3.92B 124.57M USD | 18.17 | NT$1.23 0.04 USD | ||
|
TST Group Holding Ltd.
4439.TW
TW
|
NT$104.00 3.3 USD |
+2.97
|
NT$3.91B 124.3M USD | NT$105.49K 3.35K USD | NT$97.80 3.11 USD | NT$104.00 3.3 USD | NT$3.91B 124.3M USD | 14.42 | NT$7.21 0.23 USD | ||
|
Promotora de Hoteles Norte 19, S.A.B. de C.V
HOCXF
US
|
$0.30 — |
0
|
$123.70M — | $75.00K — | $0.30 — | $0.30 — | $123.70M — | 0 | -$0.02 — | ||
|
Look Holdings Incorporated
LOO.F
DE
|
€14.30 16.51 USD |
0
|
€107.09M 123.61M USD | €800.00 923.47 USD | €14.30 16.51 USD | €14.30 16.51 USD | €107.09M 123.61M USD | 13.36 | €1.07 1.24 USD | ||
|
Pangrim Co., Ltd.
003610.KS
KR
|
₩5,170 3.9 USD |
+0.19
|
₩163B 123.36M USD | ₩212K 160.36 USD | ₩4,990 3.77 USD | ₩5,240 3.96 USD | ₩163B 123.36M USD | 0 | ₩0 0 USD | ||
|
Sjg Sejong Co.,Ltd
033530.KS
KR
|
₩6,020 4.54 USD |
-2.11
|
₩163B 122.93M USD | ₩109K 82.53 USD | ₩5,970 4.51 USD | ₩6,450 4.87 USD | ₩163B 122.93M USD | 0 | ₩0 0 USD | ||
Joyce Corporation Ltd
JYC.AX
AU
|
A$5.95 4.16 USD |
+0.85
|
A$175.94M 122.9M USD | A$1.93K 1.35K USD | A$5.95 4.16 USD | A$6.00 4.19 USD | A$175.94M 122.9M USD | 18.59 | A$0.32 0.22 USD | ||
|
Seoyon Co., Ltd.
007860.KS
KR
|
₩7,490 5.65 USD |
-2.73
|
₩163B 122.73M USD | ₩41K 31.25 USD | ₩7,450 5.62 USD | ₩7,900 5.96 USD | ₩163B 122.73M USD | 0 | ₩0 0 USD | ||
|
GRP Limited
GRPLTD.NS
IN
|
₹1,901.80 23.01 USD |
-1.05
|
₹10.14B 122.71M USD | ₹475.00 5.75 USD | ₹1,890.00 22.87 USD | ₹1,920.00 23.23 USD | ₹10.14B 122.71M USD | 319.09 | ₹5.96 0.07 USD | ||
Geox S.p.A.
GHH.F
DE
|
€0.29 0.33 USD |
+5.84
|
€106.19M 122.58M USD | €200.00 230.87 USD | €0.28 0.32 USD | €0.29 0.33 USD | €106.19M 122.58M USD | 0 | -€0.05 -0.05 USD | ||
|
Look Holdings Incorporated
8029.T
JP
|
¥2,653 16.36 USD |
-0.41
|
¥20B 122.5M USD | ¥7K 41.31 USD | ¥2,653 16.36 USD | ¥2,688 16.57 USD | ¥20B 122.5M USD | 13.42 | ¥198 1.22 USD | ||
|
a.k.a. Brands Holding
AKA
US
|
$11.30 — |
+1.11
|
$122.33M — | $542.00 — | $11.30 — | $11.35 — | $122.33M — | 0 | -$2.81 — | ||
|
Trinity Industrial Corporation
6382.T
JP
|
¥1,227 7.57 USD |
-0.57
|
¥20B 122.09M USD | ¥29K 178.2 USD | ¥1,221 7.53 USD | ¥1,235 7.62 USD | ¥20B 122.09M USD | 7.36 | ¥167 1.03 USD | ||
Playmates Holdings Limited
PLJ2.F
DE
|
€0.04 0.05 USD |
+1.3
|
€105.61M 121.91M USD | €100.00 115.43 USD | €0.04 0.05 USD | €0.04 0.05 USD | €105.61M 121.91M USD | 0 | -€0.02 -0.02 USD | ||
|
Mobase Electronics Co.,Ltd.
012860.KQ
KR
|
₩2,220 1.68 USD |
-9.02
|
₩161B 121.79M USD | ₩496K 374.07 USD | ₩2,210 1.67 USD | ₩2,525 1.91 USD | ₩161B 121.79M USD | 0 | ₩0 0 USD | ||
|
Menon Bearings Limited
MENONBE.NS
IN
|
₹179.60 2.17 USD |
+4.7
|
₹10.06B 121.77M USD | ₹151.26K 1.83K USD | ₹170.00 2.06 USD | ₹180.10 2.18 USD | ₹10.06B 121.77M USD | 26.29 | ₹6.83 0.08 USD | ||
|
Abhotel Co Ltd
6565.T
JP
|
¥1,388 8.56 USD |
0
|
¥20B 121.32M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥20B 121.32M USD | 0 | ¥0 0 USD | ||
|
Macauto Industrial Co., Ltd.
9951.TWO
TW
|
NT$53.20 1.69 USD |
-0.56
|
NT$3.82B 121.31M USD | NT$41.54K 1.32K USD | NT$53.00 1.68 USD | NT$53.60 1.7 USD | NT$3.82B 121.31M USD | 10.17 | NT$5.23 0.17 USD | ||
|
Asian Star Company Limited
ASTAR.BO
IN
|
₹625.00 7.56 USD |
0
|
₹10.00B 121.03M USD | ₹60.00 0.73 USD | ₹625.00 7.56 USD | ₹630.00 7.62 USD | ₹10.00B 121.03M USD | 24.75 | ₹25.25 0.31 USD | ||
APM Automotive Holdings Berhad
5015.KL
MY
|
MYR 2.91 0.62 USD |
-0.34
|
MYR 568.89M 120.96M USD | MYR 26.00K 5.53K USD | MYR 2.90 0.62 USD | MYR 2.92 0.62 USD | MYR 568.89M 120.96M USD | 8.55 | MYR 0.34 0.07 USD | ||
|
Takihyo Co., Ltd.
9982.T
JP
|
¥2,321 14.31 USD |
-4.13
|
¥20B 120.71M USD | ¥29K 178.2 USD | ¥2,292 14.13 USD | ¥2,420 14.92 USD | ¥20B 120.71M USD | 12.48 | ¥186 1.15 USD | ||
Pacific Millennium Packaging Group Corporation
1820.HK
HK
|
HK$3.14 0.4 USD |
-0.32
|
HK$943.98M 120.7M USD | HK$8.00K 1.02K USD | HK$3.14 0.4 USD | HK$3.14 0.4 USD | HK$943.98M 120.7M USD | 0 | -HK$0.17 -0.02 USD | ||
|
DAE-IL Corporation
092200.KS
KR
|
₩4,125 3.11 USD |
-8.54
|
₩160B 120.64M USD | ₩357K 269.56 USD | ₩4,120 3.11 USD | ₩4,730 3.57 USD | ₩160B 120.64M USD | 0 | ₩0 0 USD | ||
|
GRP Limited
GRPLTD.BO
IN
|
₹1,865.25 22.57 USD |
-2.68
|
₹9.95B 120.35M USD | ₹20.00 0.24 USD | ₹1,865.00 22.56 USD | ₹1,915.30 23.17 USD | ₹9.95B 120.35M USD | 304.28 | ₹6.13 0.07 USD | ||
Ambika Cotton Mills Limited
AMBIKCO.NS
IN
|
₹1,735.20 20.99 USD |
-0.54
|
₹9.93B 120.19M USD | ₹7.10K 85.91 USD | ₹1,720.60 20.82 USD | ₹1,771.90 21.44 USD | ₹9.93B 120.19M USD | 13.89 | ₹124.91 1.51 USD | ||
Nahar Spinning Mills Limited
NAHARSPING.BO
IN
|
₹274.95 3.33 USD |
+3.46
|
₹9.92B 119.97M USD | ₹1.15K 13.86 USD | ₹268.00 3.24 USD | ₹278.45 3.37 USD | ₹9.92B 119.97M USD | 29.78 | ₹9.23 0.11 USD | ||
|
Ambika Cotton Mills Limited
AMBIKCO.BO
IN
|
₹1,731.75 20.95 USD |
-0.93
|
₹9.91B 119.95M USD | ₹504.00 6.1 USD | ₹1,721.90 20.83 USD | ₹1,772.75 21.45 USD | ₹9.91B 119.95M USD | 13.85 | ₹124.98 1.51 USD | ||
Global Fashion Group S.A.
GFGT.VI
AT
|
€0.46 0.53 USD |
-1.52
|
€103.91M 119.94M USD | €0.00 0 USD | €0.46 0.53 USD | €0.46 0.53 USD | €103.91M 119.94M USD | 0 | -€0.30 -0.3 USD | ||
|
GOME Retail
GMELF
US
|
$0.00 — |
0
|
$119.87M — | $45.00K — | $0.00 — | $0.00 — | $119.87M — | 0 | $0.00 — | ||
|
Mafatlal Industries Limited
MAFATIND.BO
IN
|
₹136.95 1.66 USD |
-0.87
|
₹9.88B 119.59M USD | ₹26.07K 315.45 USD | ₹136.50 1.65 USD | ₹138.80 1.68 USD | ₹9.88B 119.59M USD | 10.99 | ₹12.46 0.15 USD | ||
AirTrip Corp.
6191.T
JP
|
¥868 5.35 USD |
-0.23
|
¥19B 119.33M USD | ¥156K 963.77 USD | ¥868 5.35 USD | ¥896 5.52 USD | ¥19B 119.33M USD | 7.13 | ¥122 0.75 USD | ||
|
Mulberry Group plc
MUY.F
DE
|
€1.47 1.7 USD |
0
|
€103.14M 119.05M USD | €380.00 438.65 USD | €1.47 1.7 USD | €1.47 1.7 USD | €103.14M 119.05M USD | 0 | -€0.38 -0.4 USD | ||
|
GreenTree Hospitality Group Ltd.
GT1A.SG
DE
|
€1.02 1.18 USD |
0
|
€102.92M 118.8M USD | €0.00 0 USD | €1.01 1.17 USD | €1.02 1.18 USD | €102.92M 118.8M USD | 4.63 | €0.22 0.25 USD | ||
Indel B S.p.A.
INDB.MI
IT
|
€19.65 22.68 USD |
-0.51
|
€102.69M 118.54M USD | €150.00 173.15 USD | €19.65 22.68 USD | €19.65 22.68 USD | €102.69M 118.54M USD | 5.06 | €3.88 4.48 USD | ||
Nahar Spinning Mills Limited
NAHARSPING.NS
IN
|
₹271.20 3.28 USD |
+0.8
|
₹9.78B 118.33M USD | ₹18.79K 227.29 USD | ₹266.05 3.22 USD | ₹275.00 3.33 USD | ₹9.78B 118.33M USD | 39.24 | ₹6.91 0.08 USD | ||
|
Polytec Holding AG
P4N.F
DE
|
€4.65 5.37 USD |
-0.85
|
€102.28M 118.06M USD | €1.85K 2.13K USD | €4.65 5.37 USD | €4.65 5.37 USD | €102.28M 118.06M USD | 8.77 | €0.53 0.61 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||