Página de resultados 51 para o Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1086)
- Argentina (30)
- Austrália (87)
- Áustria (101)
- Bélgica (2)
- Brasil (153)
- Canadá (78)
- Chile (16)
- China (599)
- República Tcheca (3)
- Dinamarca (7)
- Finlândia (22)
- França (81)
- Alemanha (1190)
- Grécia (27)
- Hong Kong (418)
- Hungria (2)
- Índia (623)
- Indonésia (120)
- Irlanda (4)
- Israel (34)
- Itália (44)
- Japão (631)
- Malásia (129)
- México (99)
- Países Baixos (6)
- Nova Zelândia (16)
- Noruega (12)
- Polônia (41)
- Portugal (5)
- Catar (1)
- Rússia (12)
- Singapura (75)
- África do Sul (27)
- Coreia do Sul (177)
- Espanha (15)
- Suriname (26)
- Suécia (56)
- Suíça (14)
- Taiwan (279)
- Tailândia (223)
- Timor-Leste (3)
- Turquia (81)
- Reino Unido (119)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (6)
- ASX (87)
- Athens (27)
- Brussels (2)
- BSE (307)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (5)
- Cboe CA (2)
- Copenhagen (7)
- Dusseldorf (2)
- Frankfurt (1024)
- Fukuoka (5)
- Hamburg (2)
- Helsinki (22)
- HKSE (418)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (81)
- Jakarta (120)
- Johannesburg (27)
- KOSDAQ (14)
- KSE (163)
- Kuala Lumpur (129)
- Lisbon (5)
- MCE (15)
- MCX (12)
- Mexico (99)
- Milan (44)
- Munich (30)
- NSE (316)
- NYSE (222)
- NYSE American (6)
- NZSE (16)
- Oslo (12)
- OTC Markets EXMKT (65)
- OTC Markets OTCPK (541)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (12)
- Paris (81)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (2)
- Saudi (26)
- SES (75)
- Shanghai (274)
- Shenzhen (325)
- Stockholm (56)
- Stuttgart (48)
- Swiss (14)
- Taipei Exchange (108)
- Taiwan (171)
- Tallinn (3)
- Tech Market (1)
- Tech Market Large (134)
- Tech Market Middle (29)
- Tech Market Small (62)
- Tel Aviv (34)
- Thailand (223)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (101)
- Vilnius (3)
- Warsaw (41)
- XETRA (84)
Consumo Defensivo (3410)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (170)
- Fabricantes de Automóveis (320)
- Autopeças (1021)
- Veículos Recreativos (62)
- Móveis, Instalações e Eletrodomésticos (449)
- Construção Residencial (162)
- Fabricação de Tecidos (479)
- Fabricação de Roupas (391)
- Calçados e Acessórios (183)
- Embalagem e Contêineres (407)
- Serviços Pessoais (111)
- Restaurantes (424)
- Varejo de Roupas (236)
- Lojas de Departamentos (240)
- Varejo de Materiais para Casa (92)
- Artigos de Luxo (236)
- Varejo de Internet (308)
- Varejo Especializado (416)
- Jogos de Azar (128)
- Lazer (331)
- Hospedagem (283)
- Resorts e Cassinos (158)
- Serviços de Viagem (173)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Chateau International Development Co., Ltd. 2722.TW | NT$27.10 0.86 USD |
-0.37
|
NT$3.88B 123.28M USD | NT$55.32K 1.76K USD | NT$27.00 0.86 USD | NT$27.50 0.87 USD | NT$3.88B 123.28M USD | 0 | -NT$0.62 -0.01 USD | ||
| Daechang Forging Co., Ltd. 015230.KS | ₩6,470 4.88 USD |
+1.25
|
₩163B 123.14M USD | ₩90K 67.68 USD | ₩6,395 4.83 USD | ₩6,580 4.97 USD | ₩163B 123.14M USD | 0 | ₩0 0 USD | ||
| Medifast, Inc. MDF.F | €9.66 10.56 USD |
+2.07
|
€112.38M 122.84M USD | €100.00 109.31 USD | €9.66 10.56 USD | €9.66 10.56 USD | €112.38M 122.84M USD | 483.10 | €0.02 0.02 USD | ||
| Answear.com S.A. ANR.WA | PLN 25.40 6.46 USD |
-1.35
|
PLN 481.92M 122.49M USD | PLN 12.38K 3.15K USD | PLN 25.25 6.42 USD | PLN 25.95 6.6 USD | PLN 481.92M 122.49M USD | 18.27 | PLN 1.39 0.35 USD | ||
| Asahi Printing Co.,Ltd. 3951.T | ¥867 5.85 USD |
0
|
¥18B 122.39M USD | ¥14K 97.88 USD | ¥865 5.84 USD | ¥872 5.89 USD | ¥18B 122.39M USD | 13.35 | ¥65 0.44 USD | ||
| PT Caturkarda Depo Bangunan Tbk DEPO.JK | IDR 282.00 0.02 USD |
-13.5
|
IDR 1.91T 122.36M USD | IDR 11.14M 711.77 USD | IDR 278.00 0.02 USD | IDR 326.00 0.02 USD | IDR 1.91T 122.36M USD | 21.57 | IDR 13.07 0.0008 USD | ||
| Takihyo Co., Ltd. 9982.T | ¥2,100 14.18 USD |
-1.04
|
¥18B 122.22M USD | ¥2K 16.2 USD | ¥2,095 14.14 USD | ¥2,122 14.32 USD | ¥18B 122.22M USD | 11.53 | ¥182 1.23 USD | ||
| Piquadro S.p.A. 4LZ.F | €2.32 2.54 USD |
-0.43
|
€111.71M 122.12M USD | €25.00 27.33 USD | €2.32 2.54 USD | €2.32 2.54 USD | €111.71M 122.12M USD | 9.66 | €0.24 0.26 USD | ||
| PT Matahari Department Store Tbk LPPF.JK | IDR 1,630.00 0.1 USD |
-0.61
|
IDR 1.91T 121.89M USD | IDR 1.33M 84.78 USD | IDR 1,625.00 0.1 USD | IDR 1,660.00 0.11 USD | IDR 1.91T 121.89M USD | 4.54 | IDR 359.00 0.02 USD | ||
| Reward Wool Industry Corporation 1423.TW | NT$38.45 1.22 USD |
-0.13
|
NT$3.83B 121.75M USD | NT$41.27K 1.31K USD | NT$37.95 1.21 USD | NT$38.45 1.22 USD | NT$3.83B 121.75M USD | 9.04 | NT$4.25 0.14 USD | ||
| Amica S.A. AMC.WA | PLN 62.40 15.86 USD |
-0.64
|
PLN 478.70M 121.67M USD | PLN 4.03K 1.02K USD | PLN 62.10 15.78 USD | PLN 63.00 16.01 USD | PLN 478.70M 121.67M USD | 16.91 | PLN 3.69 0.94 USD | ||
| Imasen Electric Industrial Co., Ltd. 7266.T | ¥844 5.7 USD |
-0.94
|
¥18B 121.51M USD | ¥21K 143.11 USD | ¥844 5.7 USD | ¥860 5.81 USD | ¥18B 121.51M USD | 14.54 | ¥58 0.39 USD | ||
| Bokusgruppen AB (publ) BOKUS.ST | SEK 77.00 7.52 USD |
-1.28
|
SEK 1.24B 121.4M USD | SEK 1.33K 129.53 USD | SEK 77.00 7.52 USD | SEK 78.60 7.67 USD | SEK 1.24B 121.4M USD | 19.29 | SEK 3.99 0.39 USD | ||
| Novem Group S.A. NVM.F | €2.57 2.81 USD |
+2.39
|
€110.59M 120.89M USD | €340.00 371.67 USD | €2.57 2.81 USD | €2.57 2.81 USD | €110.59M 120.89M USD | 5.97 | €0.43 0.47 USD | ||
| Maisons du Monde S.A. 0RHL.IL | €1.98 2.17 USD |
-0.08
|
€110.30M 120.57M USD | €6.00 6.56 USD | €1.98 2.17 USD | €1.98 2.17 USD | €110.30M 120.57M USD | 3.36 | €0.59 0.64 USD | ||
| Fuji Oozx Inc. 7299.T | ¥1,746 11.79 USD |
-1.41
|
¥18B 119.86M USD | ¥3K 20.93 USD | ¥1,746 11.79 USD | ¥1,773 11.97 USD | ¥18B 119.86M USD | 7.61 | ¥229 1.55 USD | ||
| PT Industri dan Perdagangan Bintraco Dharma Tbk CARS.JK | IDR 125.00 0.0079 USD |
+1.63
|
IDR 1.88T 119.82M USD | IDR 16.25M 1.04K USD | IDR 122.00 0.0077 USD | IDR 125.00 0.0079 USD | IDR 1.88T 119.82M USD | 8.99 | IDR 13.90 0.0008 USD | ||
| Mona Yongpyong Co.,Ltd 070960.KS | ₩3,355 2.53 USD |
+1.21
|
₩159B 119.8M USD | ₩131K 98.76 USD | ₩3,290 2.48 USD | ₩3,375 2.55 USD | ₩159B 119.8M USD | 0 | ₩0 0 USD | ||
| GRP Limited GRPLTD.NS | ₹1,852.30 22.41 USD |
+8.43
|
₹9.88B 119.58M USD | ₹8.65K 104.6 USD | ₹1,700.30 20.57 USD | ₹1,899.90 22.99 USD | ₹9.88B 119.58M USD | 35.90 | ₹51.59 0.62 USD | ||
| Look Holdings Incorporated LOO.F | €14.50 15.85 USD |
-0.68
|
€109.30M 119.47M USD | €25.00 27.33 USD | €14.50 15.85 USD | €14.50 15.85 USD | €109.30M 119.47M USD | 11.15 | €1.30 1.42 USD | ||
| Century Enka Limited CENTENKA.NS | ₹451.20 5.46 USD |
+6.79
|
₹9.86B 119.28M USD | ₹67.92K 821.76 USD | ₹421.90 5.1 USD | ₹458.95 5.55 USD | ₹9.86B 119.28M USD | 16.87 | ₹26.74 0.32 USD | ||
| GRP Limited GRPLTD.BO | ₹1,847.30 22.35 USD |
+7.95
|
₹9.85B 119.2M USD | ₹562.00 6.8 USD | ₹1,705.00 20.63 USD | ₹1,881.00 22.76 USD | ₹9.85B 119.2M USD | 35.74 | ₹51.68 0.63 USD | ||
| Geox S.p.A. GHH.F | €0.30 0.33 USD |
-1
|
€108.94M 119.08M USD | €1.50K 1.64K USD | €0.30 0.33 USD | €0.30 0.33 USD | €108.94M 119.08M USD | 0 | -€0.08 -0.08 USD | ||
| Century Enka Limited CENTENKA.BO | ₹448.90 5.43 USD |
+6.39
|
₹9.81B 118.67M USD | ₹7.64K 92.47 USD | ₹423.00 5.12 USD | ₹458.00 5.54 USD | ₹9.81B 118.67M USD | 16.78 | ₹26.75 0.32 USD | ||
| Asante Incorporated ASNXF | $12.13 — |
0
|
$118.55M — | $10.00 — | $12.13 — | $12.13 — | $118.55M — | 30.32 | $0.40 — | ||
| Lan Fa Textile Co., Ltd. 1459.TW | NT$11.75 0.37 USD |
0
|
NT$3.73B 118.54M USD | NT$93.84K 2.98K USD | NT$11.70 0.37 USD | NT$11.75 0.37 USD | NT$3.73B 118.54M USD | 5.54 | NT$2.12 0.07 USD | ||
| Yi Jinn Industrial Co., Ltd. 1457.TW | NT$15.95 0.51 USD |
+0.31
|
NT$3.72B 118.35M USD | NT$54.71K 1.74K USD | NT$15.85 0.5 USD | NT$15.95 0.51 USD | NT$3.72B 118.35M USD | 37.97 | NT$0.42 0.01 USD | ||
| CDON AB 64W.F | €5.56 6.08 USD |
-0.36
|
€108.25M 118.33M USD | €6.00 6.56 USD | €5.22 5.71 USD | €5.56 6.08 USD | €108.25M 118.33M USD | 0 | -€0.71 -0.7 USD | ||
| HusCompagniet A/S HUSCO.CO | DKK 37.50 5.5 USD |
-0.53
|
DKK 805.49M 118.1M USD | DKK 27.71K 4.06K USD | DKK 37.30 5.47 USD | DKK 38.00 5.57 USD | DKK 805.49M 118.1M USD | 0 | -DKK 0.10 -0.01 USD | ||
| NITTAN Corporation 6493.T | ¥607 4.1 USD |
-2.72
|
¥17B 118.03M USD | ¥148K 997.02 USD | ¥606 4.09 USD | ¥628 4.24 USD | ¥17B 118.03M USD | 8.65 | ¥70 0.47 USD | ||
| AAPICO Hitech Public Company Limited AH-R.BK | THB 12.40 0.35 USD |
0
|
THB 4.19B 117.99M USD | THB 51.00K 1.44K USD | THB 12.40 0.35 USD | THB 12.50 0.35 USD | THB 4.19B 117.99M USD | 5.56 | THB 2.23 0.06 USD | ||
| Hartford Creative HFUS | $4.71 — |
+9.53
|
$117.87M — | $800.00 — | $4.50 — | $4.93 — | $117.87M — | 117.74 | $0.04 — | ||
| Tonlin Department Store Co.,Ltd. 2910.TW | NT$21.05 0.67 USD |
+0.48
|
NT$3.69B 117.32M USD | NT$5.00K 158.88 USD | NT$20.95 0.67 USD | NT$21.05 0.67 USD | NT$3.69B 117.32M USD | 17.54 | NT$1.20 0.04 USD | ||
| AAPICO Hitech Public Company Limited AH.BK | THB 12.40 0.35 USD |
0
|
THB 4.17B 117.26M USD | THB 51.01K 1.44K USD | THB 12.40 0.35 USD | THB 12.50 0.35 USD | THB 4.17B 117.26M USD | 5.56 | THB 2.23 0.06 USD | ||
| QB Net Holdings Co.,Ltd. 6571.T | ¥1,310 8.84 USD |
-0.98
|
¥17B 117.1M USD | ¥45K 303.09 USD | ¥1,310 8.84 USD | ¥1,325 8.94 USD | ¥17B 117.1M USD | 17.13 | ¥76 0.52 USD | ||
| Thai Steel Cable Public Company Limited TSC-R.BK | THB 15.20 0.43 USD |
+0.66
|
THB 4.16B 117.05M USD | THB 29.30K 824.42 USD | THB 15.00 0.42 USD | THB 15.20 0.43 USD | THB 4.16B 117.05M USD | 12.99 | THB 1.17 0.03 USD | ||
| Citychamp Watch & Jewellery Group Limited CJR.F | €0.02 0.03 USD |
0
|
€106.62M 116.55M USD | €5.70K 6.23K USD | €0.02 0.03 USD | €0.02 0.03 USD | €106.62M 116.55M USD | 0 | -€0.01 -0.01 USD | ||
| Univance Corporation 7254.T | ¥823 5.56 USD |
+0.98
|
¥17B 115.93M USD | ¥38K 255.16 USD | ¥815 5.5 USD | ¥840 5.67 USD | ¥17B 115.93M USD | 8.09 | ¥102 0.69 USD | ||
| HusCompagniet A/S HCE.F | €4.96 5.42 USD |
0
|
€106.04M 115.91M USD | €555.00 606.69 USD | €4.96 5.42 USD | €4.96 5.42 USD | €106.04M 115.91M USD | 0 | -€0.01 -0.01 USD | ||
| AYM Syntex Limited AYMSYNTEX.NS | ₹162.93 1.97 USD |
-0.06
|
₹9.57B 115.77M USD | ₹8.98K 108.58 USD | ₹160.81 1.95 USD | ₹170.00 2.06 USD | ₹9.57B 115.77M USD | 708.39 | ₹0.23 0.002 USD | ||
| Gourmet Provisions GMPR | $0.02 — |
0
|
$115.72M — | $0.00 — | $0.00 — | $0.00 — | $115.72M — | 0 | $0.00 — | ||
| Shinyoungwacoal,Inc. 005800.KS | ₩17,000 12.83 USD |
+9.32
|
₩153B 115.49M USD | ₩688K 519.5 USD | ₩15,440 11.65 USD | ₩19,900 15.02 USD | ₩153B 115.49M USD | 0 | ₩0 0 USD | ||
| Lily Textile Co., Ltd. 1443.TW | NT$26.80 0.85 USD |
-0.74
|
NT$3.63B 115.26M USD | NT$2.03K 64.57 USD | NT$26.80 0.85 USD | NT$27.00 0.86 USD | NT$3.63B 115.26M USD | 34.80 | NT$0.77 0.02 USD | ||
| LEMON Co., Ltd. 294140.KQ | ₩6,800 5.13 USD |
-3.55
|
₩152B 115.01M USD | ₩79K 59.69 USD | ₩6,720 5.07 USD | ₩7,080 5.34 USD | ₩152B 115.01M USD | 0 | ₩0 0 USD | ||
| PT. Indo-Rama Synthetics Tbk INDR.JK | IDR 2,750.00 0.18 USD |
+1.85
|
IDR 1.80T 114.99M USD | IDR 15.70K 1 USD | IDR 2,690.00 0.17 USD | IDR 2,750.00 0.18 USD | IDR 1.80T 114.99M USD | 0 | -IDR 407.43 -0.02 USD | ||
| AYM Syntex Limited AYMSYNTEX.BO | ₹162.20 1.96 USD |
-0.58
|
₹9.50B 114.96M USD | ₹765.00 9.26 USD | ₹160.80 1.95 USD | ₹167.95 2.03 USD | ₹9.50B 114.96M USD | 705.21 | ₹0.23 0.002 USD | ||
| Topps Tiles Plc 929.F | €0.52 0.56 USD |
+3.41
|
€103.96M 113.65M USD | €7.00K 7.65K USD | €0.48 0.52 USD | €0.52 0.56 USD | €103.96M 113.65M USD | 17.16 | €0.03 0.03 USD | ||
| GOME Retail GMELF | $0.00 — |
0
|
$113.64M — | $10.00K — | $0.00 — | $0.00 — | $113.64M — | 0.24 | $0.01 — | ||
| Goldlion Holdings Limited GLH.F | €0.10 0.1 USD |
+9.2
|
€103.75M 113.41M USD | €40.00 43.73 USD | €0.10 0.1 USD | €0.10 0.1 USD | €103.75M 113.41M USD | 0 | €0.00 0 USD | ||
| Betmakers Technology TPBTF | $0.07 — |
0
|
$113.39M — | $296.00 — | $0.07 — | $0.07 — | $113.39M — | 0 | -$0.02 — | ||
| I Grandi Viaggi S.p.A. 95H.F | €2.17 2.37 USD |
+0.46
|
€103.73M 113.39M USD | €1.04K 1.14K USD | €2.17 2.37 USD | €2.17 2.37 USD | €103.73M 113.39M USD | 72.33 | €0.03 0.03 USD | ||
| NPC Co., Ltd. 004250.KS | ₩3,940 2.97 USD |
+0.51
|
₩150B 113.38M USD | ₩17K 12.89 USD | ₩3,910 2.95 USD | ₩3,995 3.02 USD | ₩150B 113.38M USD | 0 | ₩0 0 USD | ||
| Anrakutei Co., Ltd. 7562.T | ¥3,630 24.5 USD |
+0.14
|
¥17B 113.16M USD | ¥2K 16.88 USD | ¥3,620 24.44 USD | ¥3,630 24.5 USD | ¥17B 113.16M USD | 45.10 | ¥80 0.54 USD | ||
| NPC Co., Ltd. 004255.KS | ₩2,500 1.89 USD |
+0.2
|
₩149B 112.47M USD | ₩2K 1.39 USD | ₩2,480 1.87 USD | ₩2,505 1.89 USD | ₩149B 112.47M USD | 0 | ₩0 0 USD | ||
| Towa Food Service Co., Ltd. 3329.T | ¥2,061 13.91 USD |
+0.54
|
¥17B 112.27M USD | ¥2K 16.88 USD | ¥2,053 13.86 USD | ¥2,062 13.92 USD | ¥17B 112.27M USD | 23.05 | ¥89 0.6 USD | ||
| Right Way Industrial Co.,Ltd 1506.TW | NT$11.75 0.37 USD |
+0.43
|
NT$3.53B 112.15M USD | NT$42.92K 1.36K USD | NT$11.65 0.37 USD | NT$11.80 0.37 USD | NT$3.53B 112.15M USD | 146.87 | NT$0.08 0.002 USD | ||
| Ophir Resources SUFF | $0.00 — |
0
|
$111.63M — | $3.00 — | $0.00 — | $0.00 — | $111.63M — | 0 | $0.00 — | ||
| Rapala VMC RPNMF | $2.86 — |
0
|
$111.19M — | $700.00 — | $3.29 — | $3.29 — | $111.19M — | 0 | -$0.11 — | ||
| Thai Steel Cable Public Company Limited TSC.BK | THB 15.20 0.43 USD |
+0.66
|
THB 3.95B 111.11M USD | THB 29.39K 827.04 USD | THB 15.00 0.42 USD | THB 15.20 0.43 USD | THB 3.95B 111.11M USD | 11.42 | THB 1.33 0.04 USD | ||
| Esprit ESPGY | $0.21 — |
0
|
$110.98M — | $0.00 — | $0.00 — | $0.00 — | $110.98M — | 0 | $0.00 — | ||
| RAC Electric Vehicles Inc. 2237.TWO | NT$28.80 0.92 USD |
+0.7
|
NT$3.48B 110.55M USD | NT$88.71K 2.82K USD | NT$28.55 0.91 USD | NT$29.10 0.92 USD | NT$3.48B 110.55M USD | 0 | -NT$2.47 -0.07 USD | ||
| PT Surya Pertiwi Tbk SPTO.JK | IDR 640.00 0.04 USD |
-1.54
|
IDR 1.73T 110.42M USD | IDR 1.02M 65.12 USD | IDR 640.00 0.04 USD | IDR 655.00 0.04 USD | IDR 1.73T 110.42M USD | 6.56 | IDR 97.44 0.006 USD | ||
| Scientex Packaging (Ayer Keroh) Berhad 8125.KL | MYR 1.48 0.31 USD |
+0.68
|
MYR 518.92M 110.34M USD | MYR 24.40K 5.19K USD | MYR 1.48 0.31 USD | MYR 1.48 0.31 USD | MYR 518.92M 110.34M USD | 18.50 | MYR 0.08 0.02 USD | ||
| N. Varveris-Moda Bagno S.A. MODA.AT | €5.36 5.86 USD |
-0.74
|
€100.82M 110.21M USD | €582.00 636.2 USD | €5.36 5.86 USD | €5.42 5.92 USD | €100.82M 110.21M USD | 29.77 | €0.18 0.2 USD | ||
| Kewaunee Scientific Corporation KEW.SG | €33.00 36.07 USD |
+2.48
|
€100.82M 110.21M USD | €0.00 0 USD | €33.00 36.07 USD | €33.00 36.07 USD | €100.82M 110.21M USD | 9.29 | €3.55 3.88 USD | ||
| Taisei Lamick Group Head Quarter & Innovation Co.,Ltd. 4994.T | ¥2,630 17.75 USD |
-2.48
|
¥16B 109.87M USD | ¥6K 43.2 USD | ¥2,630 17.75 USD | ¥2,697 18.21 USD | ¥16B 109.87M USD | 11.93 | ¥220 1.49 USD | ||
| Washington Hotel Corporation 4691.T | ¥1,355 9.15 USD |
-0.29
|
¥16B 109.71M USD | ¥18K 122.18 USD | ¥1,342 9.06 USD | ¥1,369 9.24 USD | ¥16B 109.71M USD | 5.47 | ¥247 1.67 USD | ||
| PT Sunson Textile Manufacturer Tbk SSTM.JK | IDR 1,460.00 0.09 USD |
+2.46
|
IDR 1.71T 109.24M USD | IDR 1.54M 98.2 USD | IDR 1,360.00 0.09 USD | IDR 1,680.00 0.11 USD | IDR 1.71T 109.24M USD | 37.07 | IDR 39.38 0.002 USD | ||
| Viskase Companies VKSC | $0.93 — |
0
|
$109.16M — | $2.00K — | $0.93 — | $0.93 — | $109.16M — | 0 | -$0.17 — | ||
| KMD Brands Limited KD2.SG | €0.13 0.14 USD |
-0.76
|
€99.80M 109.09M USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €99.80M 109.09M USD | 0 | -€0.07 -0.07 USD | ||
| Samyang Tongsang Co., Ltd 002170.KS | ₩54,600 41.21 USD |
+0.55
|
₩144B 108.81M USD | ₩2K 1.4 USD | ₩54,000 40.76 USD | ₩55,400 41.82 USD | ₩144B 108.81M USD | 0 | ₩0 0 USD | ||
| Thai Metal Drum Manufacturing Public Company Limited TMD-R.BK | THB 25.75 0.72 USD |
0
|
THB 3.86B 108.68M USD | THB 3.00K 84.41 USD | THB 25.25 0.71 USD | THB 25.75 0.72 USD | THB 3.86B 108.68M USD | 12.37 | THB 2.08 0.06 USD | ||
| Thai Metal Drum Manufacturing Public Company Limited TMD.BK | THB 25.75 0.72 USD |
0
|
THB 3.86B 108.68M USD | THB 3.00K 84.41 USD | THB 25.25 0.71 USD | THB 25.75 0.72 USD | THB 3.86B 108.68M USD | 11.00 | THB 2.34 0.07 USD | ||
| SUMINOE Co., Ltd. 3501.T | ¥1,215 8.2 USD |
-0.57
|
¥16B 108.63M USD | ¥8K 50.63 USD | ¥1,215 8.2 USD | ¥1,222 8.25 USD | ¥16B 108.63M USD | 24.19 | ¥50 0.34 USD | ||
| AirTrip Corp. 6191.T | ¥718 4.85 USD |
-1.91
|
¥16B 108.56M USD | ¥189K 1.28K USD | ¥709 4.79 USD | ¥735 4.96 USD | ¥16B 108.56M USD | 8.77 | ¥82 0.55 USD | ||
| Demae-Can Co.,Ltd 2484.T | ¥144 0.97 USD |
-0.69
|
¥16B 108.43M USD | ¥263K 1.77K USD | ¥143 0.97 USD | ¥146 0.99 USD | ¥16B 108.43M USD | 0 | -¥44 -0.2 USD | ||
| MIRC Electronics Limited MIRCELECTR.BO | ₹24.25 0.29 USD |
-2.02
|
₹8.96B 108.37M USD | ₹39.27K 475.05 USD | ₹23.80 0.29 USD | ₹25.00 0.3 USD | ₹8.96B 108.37M USD | 0 | -₹0.68 -0.008 USD | ||
| Elica S.p.A. 7L4.F | €1.59 1.74 USD |
-0.31
|
€98.78M 107.98M USD | €40.00 43.73 USD | €1.59 1.74 USD | €1.59 1.74 USD | €98.78M 107.98M USD | 26.50 | €0.06 0.07 USD | ||
| Jay Bharat Maruti Limited JAYBARMARU.NS | ₹82.07 0.99 USD |
+0.01
|
₹8.92B 107.89M USD | ₹57.36K 693.98 USD | ₹80.98 0.98 USD | ₹83.00 1 USD | ₹8.92B 107.89M USD | 13.43 | ₹6.11 0.07 USD | ||
| Centrale d'Achat Française pour l'Outre-Mer Société Anonyme CAA.F | €10.45 11.42 USD |
+0.48
|
€98.65M 107.84M USD | €300.00 327.94 USD | €10.45 11.42 USD | €10.45 11.42 USD | €98.65M 107.84M USD | 6.53 | €1.60 1.75 USD | ||
| Jay Bharat Maruti Limited JAYBARMARU.BO | ₹82.04 0.99 USD |
+0.01
|
₹8.88B 107.44M USD | ₹4.99K 60.31 USD | ₹80.91 0.98 USD | ₹83.32 1.01 USD | ₹8.88B 107.44M USD | 13.42 | ₹6.11 0.07 USD | ||
| First Juken Co., Ltd. 8917.T | ¥1,136 7.67 USD |
-2.74
|
¥16B 106.69M USD | ¥35K 234.91 USD | ¥1,135 7.66 USD | ¥1,167 7.88 USD | ¥16B 106.69M USD | 6.14 | ¥185 1.25 USD | ||
| Oricon Enterprises Limited ORICONENT.NS | ₹56.11 0.68 USD |
+0.2
|
₹8.81B 106.61M USD | ₹64.38K 778.93 USD | ₹55.20 0.67 USD | ₹56.79 0.69 USD | ₹8.81B 106.61M USD | 32.81 | ₹1.71 0.02 USD | ||
| Full House Resorts, Inc. F4L.F | €2.36 2.58 USD |
+13.46
|
€97.39M 106.46M USD | €90.00 98.38 USD | €2.36 2.58 USD | €2.36 2.58 USD | €97.39M 106.46M USD | 0 | -€0.95 -1.03 USD | ||
| United Foodbrands Limited BARBEQUE.BO | ₹225.00 2.72 USD |
0
|
₹8.79B 106.4M USD | ₹1.19K 14.37 USD | ₹222.70 2.69 USD | ₹227.65 2.75 USD | ₹8.79B 106.4M USD | 0 | -₹10.07 -0.1 USD | ||
| GrowGeneration Corp. GRWG.MX | MX$30.00 1.78 USD |
0
|
MX$1.80B 106.3M USD | MX$0.00 0 USD | MX$30.00 1.78 USD | MX$30.00 1.78 USD | MX$1.80B 106.3M USD | 0 | -MX$12.19 -0.7 USD | ||
| Voltatron AG VBX.DE | €4.36 4.77 USD |
0
|
€97.15M 106.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €97.15M 106.19M USD | 0 | €0.00 0 USD | ||
| Bulten AB (publ) 3FB.F | €4.61 5.04 USD |
+0.66
|
€97.13M 106.18M USD | €35.00 38.26 USD | €4.61 5.04 USD | €4.61 5.04 USD | €97.13M 106.18M USD | 0 | -€0.02 -0.02 USD | ||
| Demae-Can Co.,Ltd YUMSF | $0.95 — |
0
|
$105.97M — | $100.00 — | $1.37 — | $1.37 — | $105.97M — | 0 | -$0.28 — | ||
| Delfingen Société Anonyme ALDEL.PA | €37.20 40.66 USD |
-1.59
|
€96.92M 105.95M USD | €178.00 194.58 USD | €37.20 40.66 USD | €37.80 41.32 USD | €96.92M 105.95M USD | 7.12 | €5.22 5.71 USD | ||
| Paradise Entertainment Limited LIL3.F | €0.09 0.1 USD |
+24.32
|
€96.80M 105.82M USD | €2.67K 2.92K USD | €0.05 0.06 USD | €0.09 0.1 USD | €96.80M 105.82M USD | 2.29 | €0.04 0.04 USD | ||
| AB&Company Co.,Ltd. 9251.T | ¥1,097 7.41 USD |
-0.18
|
¥16B 105.49M USD | ¥28K 185.63 USD | ¥1,097 7.41 USD | ¥1,105 7.46 USD | ¥16B 105.49M USD | 14.85 | ¥74 0.5 USD | ||
| Tailim Packaging Co., Ltd. 011280.KS | ₩2,020 1.52 USD |
+3.06
|
₩139B 104.96M USD | ₩3M 2.61K USD | ₩1,958 1.48 USD | ₩2,205 1.66 USD | ₩139B 104.96M USD | 0 | ₩0 0 USD | ||
| Pierce Group AB (publ) 959.F | €1.16 1.26 USD |
+5
|
€95.37M 104.25M USD | €5.26K 5.75K USD | €1.02 1.11 USD | €1.16 1.27 USD | €95.37M 104.25M USD | 0 | -€0.01 -0.01 USD | ||
| Radhika Jeweltech Limited RADHIKAJWE.BO | ₹72.96 0.88 USD |
-0.71
|
₹8.61B 104.16M USD | ₹8.56K 103.59 USD | ₹72.75 0.88 USD | ₹73.69 0.89 USD | ₹8.61B 104.16M USD | 11.80 | ₹6.18 0.07 USD | ||
| Y.C.C. Parts Mfg. Co., Ltd. 1339.TW | NT$44.20 1.4 USD |
-0.23
|
NT$3.28B 104.1M USD | NT$20.56K 653.2 USD | NT$43.75 1.39 USD | NT$45.00 1.43 USD | NT$3.28B 104.1M USD | 21.45 | NT$2.06 0.07 USD | ||
| Dainichi Co., Ltd. 5951.T | ¥949 6.41 USD |
-2.16
|
¥15B 103.68M USD | ¥23K 156.61 USD | ¥945 6.38 USD | ¥969 6.54 USD | ¥15B 103.68M USD | 13.22 | ¥72 0.48 USD | ||
| Flexopack Société Anonyme Commercial and Industrial Plastics Company FLEXO.AT | €8.00 8.75 USD |
0
|
€94.78M 103.6M USD | €1.93K 2.11K USD | €8.00 8.75 USD | €8.00 8.75 USD | €94.78M 103.6M USD | 9.30 | €0.86 0.94 USD | ||
| Bulten AB (publ) BULTEN.ST | SEK 50.50 4.93 USD |
+1.81
|
SEK 1.06B 103.46M USD | SEK 16.74K 1.63K USD | SEK 50.00 4.88 USD | SEK 50.80 4.96 USD | SEK 1.06B 103.46M USD | 0 | -SEK 0.26 -0.02 USD | ||
| Art Vivant Co., Ltd. 7523.T | ¥1,677 11.32 USD |
-1.87
|
¥15B 103.09M USD | ¥4M 24.7K USD | ¥1,674 11.3 USD | ¥1,700 11.48 USD | ¥15B 103.09M USD | 11.22 | ¥149 1.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||