結果ページ51 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1088)
- アルゼンチン (30)
- オーストラリア (88)
- オーストリア (104)
- ベルギー (2)
- ブラジル (151)
- カナダ (77)
- チリ (16)
- 中国 (608)
- チェコ共和国 (3)
- デンマーク (8)
- フィンランド (24)
- フランス (82)
- ドイツ (1249)
- ギリシャ (27)
- 香港 (419)
- ハンガリー (2)
- インド (981)
- インドネシア (126)
- アイルランド (4)
- イスラエル (34)
- イタリア (45)
- 日本 (632)
- マレーシア (124)
- メキシコ (139)
- オランダ (6)
- ニュージーランド (18)
- ノルウェー (11)
- ポーランド (41)
- ポルトガル (4)
- カタール (1)
- ロシア (12)
- シンガポール (77)
- 南アフリカ (29)
- 韓国 (267)
- スペイン (12)
- スリナム (29)
- スウェーデン (64)
- スイス (15)
- 台湾 (280)
- タイ (226)
- 東ティモール (3)
- トルコ (80)
- イギリス (122)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (124)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (544)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (77)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (168)
- Tallinn (3)
- Tech Market Large (138)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
景気連動型消費財 (7366)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (180)
- 自動車メーカー (330)
- 自動車部品 (1129)
- キャンピングカー (66)
- 家具・備品・設備 (473)
- 住宅建設 (152)
- テキスタイル製造 (629)
- アパレル製造 (414)
- 履物・アクセサリー (211)
- 梱包・コンテナ (470)
- 個人向けサービス (110)
- 飲食店 (450)
- アパレル小売 (253)
- 百貨店 (236)
- ホームセンター (92)
- 高級品 (276)
- インターネット小売 (326)
- 専門業者小売店 (425)
- ギャンブル (131)
- レジャー (342)
- 宿泊施設 (315)
- リゾート & カジノ (172)
- 旅行サービス (184)
Market Heatmap
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BAIKSAN Co,. Ltd
035150.KS
KR
|
₩10,020 7.56 USD |
-3
|
₩201B 151.49M USD | ₩11K 8.14 USD | ₩10,010 7.56 USD | ₩10,330 7.8 USD | ₩201B 151.49M USD | 0 | ₩0 0 USD | ||
Grammer AG
GMM.VI
AT
|
€8.80 10.16 USD |
-1.12
|
€131.19M 151.44M USD | €0.00 0 USD | €8.80 10.16 USD | €8.90 10.27 USD | €131.19M 151.44M USD | 6.15 | €1.43 1.65 USD | ||
Piquadro S.p.A.
4LZ.F
DE
|
€2.77 3.2 USD |
-2.12
|
€131.04M 151.27M USD | €20.00 23.09 USD | €2.77 3.2 USD | €2.77 3.2 USD | €131.04M 151.27M USD | 10.25 | €0.27 0.31 USD | ||
Tofu Restaurant Co., Ltd.
2752.TWO
TW
|
NT$177.50 5.64 USD |
-0.28
|
NT$4.74B 150.56M USD | NT$16.41K 521.53 USD | NT$177.50 5.64 USD | NT$178.50 5.67 USD | NT$4.74B 150.56M USD | 11.81 | NT$15.02 0.48 USD | ||
|
Grammer AG
GMM.F
DE
|
€8.70 10.04 USD |
-0.57
|
€129.70M 149.72M USD | €500.00 577.17 USD | €8.70 10.04 USD | €8.80 10.16 USD | €129.70M 149.72M USD | 6.08 | €1.43 1.65 USD | ||
Thai Rayon Public Company Limited
TR.BK
TH
|
THB 26.25 0.74 USD |
0
|
THB 5.29B 148.9M USD | THB 15.60K 438.97 USD | THB 26.00 0.73 USD | THB 27.00 0.76 USD | THB 5.29B 148.9M USD | 0 | -THB 0.74 -0.02 USD | ||
|
Thai Rayon Public Company Limited
TR-R.BK
TH
|
THB 26.25 0.74 USD |
0
|
THB 5.29B 148.9M USD | THB 15.60K 438.94 USD | THB 26.00 0.73 USD | THB 27.00 0.76 USD | THB 5.29B 148.9M USD | 0 | -THB 0.74 -0.02 USD | ||
|
Samyoung Co.,Ltd.
003720.KS
KR
|
₩5,980 4.51 USD |
-5.38
|
₩197B 148.62M USD | ₩173K 130.51 USD | ₩5,940 4.48 USD | ₩6,380 4.82 USD | ₩197B 148.62M USD | 0 | ₩0 0 USD | ||
|
Commercial Vehicle Group, Inc.
FDU.F
DE
|
€3.78 4.36 USD |
-0.53
|
€128.31M 148.11M USD | €1.00K 1.15K USD | €3.78 4.36 USD | €3.78 4.36 USD | €128.31M 148.11M USD | 0 | -€0.43 -0.4 USD | ||
|
BYC Co., Ltd.
001465.KS
KR
|
₩23,650 17.85 USD |
+0.42
|
₩196B 148.1M USD | ₩320 0.24 USD | ₩23,250 17.55 USD | ₩23,750 17.93 USD | ₩196B 148.1M USD | 0 | ₩0 0 USD | ||
WLM Participações e Comércio de Máquinas e Veículos S.A.
WLMM4.SA
BR
|
R$20.05 4.06 USD |
0
|
R$730.11M 147.98M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$730.11M 147.98M USD | 9.41 | R$2.13 0.43 USD | ||
NEW ART HOLDINGS Co., Ltd.
7638.T
JP
|
¥1,397 8.61 USD |
+0.72
|
¥24B 147.78M USD | ¥9K 57.96 USD | ¥1,385 8.54 USD | ¥1,401 8.64 USD | ¥24B 147.78M USD | 10.19 | ¥137 0.85 USD | ||
|
Zinus, Inc
013890.KS
KR
|
₩8,910 6.73 USD |
-1.11
|
₩195B 147.46M USD | ₩5K 3.86 USD | ₩8,800 6.64 USD | ₩9,010 6.8 USD | ₩195B 147.46M USD | 0 | ₩0 0 USD | ||
PT Ramayana Lestari Sentosa Tbk
RALS.JK
ID
|
IDR 376.00 0.02 USD |
+1.08
|
IDR 2.31T 147.4M USD | IDR 186.00K 11.89 USD | IDR 372.00 0.02 USD | IDR 378.00 0.02 USD | IDR 2.31T 147.4M USD | 9.27 | IDR 40.55 0.002 USD | ||
|
Wuling Motors Holdings Limited
6LY.F
DE
|
€0.04 0.04 USD |
0
|
€126.98M 146.58M USD | €10.00K 11.54K USD | €0.04 0.04 USD | €0.04 0.04 USD | €126.98M 146.58M USD | 0 | €0.00 0 USD | ||
|
Nippon Ski Resort Development Co.,Ltd.
6040.T
JP
|
¥512 3.16 USD |
+0.2
|
¥24B 145.35M USD | ¥65K 398.95 USD | ¥510 3.14 USD | ¥517 3.19 USD | ¥24B 145.35M USD | 17.48 | ¥29 0.18 USD | ||
Centrale d'Achat Française pour l'Outre-Mer Société Anonyme
CAA.F
DE
|
€13.60 15.7 USD |
-0.37
|
€125.11M 144.42M USD | €200.00 230.87 USD | €13.60 15.7 USD | €13.60 15.7 USD | €125.11M 144.42M USD | 10.22 | €1.33 1.54 USD | ||
|
Baozun Inc.
2BZ.F
DE
|
€0.72 0.83 USD |
-6.28
|
€124.86M 144.13M USD | €1.22K 1.41K USD | €0.72 0.83 USD | €0.72 0.83 USD | €124.86M 144.13M USD | 0 | -€0.14 -0.1 USD | ||
Daisyo Corporation
9979.T
JP
|
¥1,105 6.81 USD |
+0.82
|
¥23B 142.98M USD | ¥18K 110.37 USD | ¥1,100 6.78 USD | ¥1,111 6.85 USD | ¥23B 142.98M USD | 27.92 | ¥40 0.24 USD | ||
|
Hwaseung Enterprise Co., Ltd.
241590.KS
KR
|
₩3,100 2.34 USD |
+0.49
|
₩188B 141.78M USD | ₩53K 39.77 USD | ₩3,050 2.3 USD | ₩3,185 2.4 USD | ₩188B 141.78M USD | 0 | ₩0 0 USD | ||
|
Syuppin Co., Ltd.
3179.T
JP
|
¥1,073 6.62 USD |
+1.71
|
¥23B 140.39M USD | ¥35K 213.97 USD | ¥1,053 6.49 USD | ¥1,074 6.62 USD | ¥23B 140.39M USD | 13.65 | ¥79 0.48 USD | ||
Nippon Gear Co., Ltd.
6356.T
JP
|
¥1,598 9.85 USD |
-8.53
|
¥23B 140.28M USD | ¥350K 2.16K USD | ¥1,590 9.8 USD | ¥1,715 10.57 USD | ¥23B 140.28M USD | 12.99 | ¥123 0.76 USD | ||
|
Bike24 Holding AG
BIKE.F
DE
|
€2.74 3.16 USD |
+4.58
|
€121.01M 139.69M USD | €1.00 1.15 USD | €2.74 3.16 USD | €2.74 3.16 USD | €121.01M 139.69M USD | 68.50 | €0.04 0.05 USD | ||
|
BGFecomaterials CO., LTD.
126600.KQ
KR
|
₩2,985 2.25 USD |
-2.29
|
₩185B 139.53M USD | ₩40K 30.11 USD | ₩2,985 2.25 USD | ₩3,080 2.32 USD | ₩185B 139.53M USD | 0 | ₩0 0 USD | ||
|
Sac's Bar Holdings Inc.
9990.T
JP
|
¥773 4.77 USD |
+1.18
|
¥23B 139.51M USD | ¥79K 484.66 USD | ¥769 4.74 USD | ¥775 4.78 USD | ¥23B 139.51M USD | 11.77 | ¥66 0.4 USD | ||
|
Kyochon Food&Beverage Co., Ltd.
339770.KS
KR
|
₩3,715 2.8 USD |
-1.46
|
₩185B 139.48M USD | ₩67K 50.42 USD | ₩3,705 2.8 USD | ₩3,810 2.88 USD | ₩185B 139.48M USD | 0 | ₩0 0 USD | ||
|
Ya Horng Electronic Co., Ltd.
6201.TW
TW
|
NT$49.15 1.56 USD |
-0.71
|
NT$4.38B 139.31M USD | NT$16.39K 520.83 USD | NT$49.15 1.56 USD | NT$49.50 1.57 USD | NT$4.38B 139.31M USD | 13.31 | NT$3.69 0.12 USD | ||
|
Sahamitr Pressure Container Public Company Limited
SMPC-R.BK
TH
|
THB 9.20 0.26 USD |
+1.1
|
THB 4.93B 138.62M USD | THB 310.90K 8.75K USD | THB 9.10 0.26 USD | THB 9.20 0.26 USD | THB 4.93B 138.62M USD | 7.79 | THB 1.18 0.03 USD | ||
|
Sahamitr Pressure Container Public Company Limited
SMPC.BK
TH
|
THB 9.20 0.26 USD |
+1.1
|
THB 4.93B 138.62M USD | THB 311.50K 8.76K USD | THB 9.10 0.26 USD | THB 9.20 0.26 USD | THB 4.93B 138.62M USD | 7.79 | THB 1.18 0.03 USD | ||
The Ruby Mills Limited
RUBYMILLS.NS
IN
|
₹342.10 4.14 USD |
-0.65
|
₹11.44B 138.4M USD | ₹3.63K 43.94 USD | ₹342.10 4.14 USD | ₹349.65 4.23 USD | ₹11.44B 138.4M USD | 26.23 | ₹13.04 0.16 USD | ||
|
Monte Carlo Fashions Limited
MONTECARLO.BO
IN
|
₹550.95 6.67 USD |
+0.13
|
₹11.42B 138.19M USD | ₹376.00 4.55 USD | ₹549.50 6.65 USD | ₹552.50 6.68 USD | ₹11.42B 138.19M USD | 10.19 | ₹54.03 0.65 USD | ||
|
YesAsia Holdings Limited
4CM.F
DE
|
€0.29 0.33 USD |
+15.32
|
€119.45M 137.89M USD | €12.06K 13.92K USD | €0.26 0.3 USD | €0.29 0.33 USD | €119.45M 137.89M USD | 5.72 | €0.05 0.06 USD | ||
|
Century Enka Limited
CENTENKA.BO
IN
|
₹521.10 6.3 USD |
-0.43
|
₹11.39B 137.76M USD | ₹230.00 2.78 USD | ₹521.10 6.3 USD | ₹530.00 6.41 USD | ₹11.39B 137.76M USD | 19.48 | ₹26.75 0.32 USD | ||
|
Century Enka Limited
CENTENKA.NS
IN
|
₹520.65 6.3 USD |
-0.9
|
₹11.38B 137.64M USD | ₹6.28K 75.98 USD | ₹519.40 6.28 USD | ₹527.70 6.38 USD | ₹11.38B 137.64M USD | 11.27 | ₹46.17 0.56 USD | ||
China MeiDong Auto
CMEIF
US
|
$0.10 — |
0
|
$137.59M — | $5.00K — | $0.10 — | $0.10 — | $137.59M — | 0 | -$0.08 — | ||
China Harmony Auto Holding Limited
HA5.F
DE
|
€0.08 0.09 USD |
+12.87
|
€119.16M 137.55M USD | €4.00K 4.62K USD | €0.08 0.09 USD | €0.08 0.09 USD | €119.16M 137.55M USD | 0 | -€0.05 -0.05 USD | ||
|
Chimney Co., Ltd.
3178.T
JP
|
¥1,156 7.13 USD |
+2.03
|
¥22B 137.52M USD | ¥12K 74.61 USD | ¥1,138 7.02 USD | ¥1,157 7.13 USD | ¥22B 137.52M USD | 44.17 | ¥26 0.16 USD | ||
Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S.
FMIZP.IS
TR
|
TRY 306.50 9.63 USD |
-4.14
|
TRY 4.38B 137.42M USD | TRY 75.92K 2.38K USD | TRY 306.50 9.63 USD | TRY 324.00 10.18 USD | TRY 4.38B 137.42M USD | 43.78 | TRY 7.00 0.22 USD | ||
|
Monte Carlo Fashions Limited
MONTECARLO.NS
IN
|
₹546.40 6.61 USD |
-0.49
|
₹11.33B 137.05M USD | ₹9.06K 109.59 USD | ₹544.50 6.59 USD | ₹554.40 6.71 USD | ₹11.33B 137.05M USD | 10.10 | ₹54.06 0.65 USD | ||
Cristalerías de Chile S.A.
CRISTALES.SN
CL
|
CLP 2,100 2.13 USD |
0
|
CLP 134B 136.45M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 134B 136.45M USD | 0 | -CLP 149 -0.1 USD | ||
|
Gourmet Kineya Co.,Ltd.
9850.T
JP
|
¥967 5.96 USD |
+0.73
|
¥22B 136.39M USD | ¥36K 220.75 USD | ¥961 5.93 USD | ¥971 5.99 USD | ¥22B 136.39M USD | 97.77 | ¥10 0.06 USD | ||
Cash Converters International Limited
UKC.F
DE
|
€0.17 0.19 USD |
+1.84
|
€118.11M 136.34M USD | €30.00K 34.63K USD | €0.17 0.19 USD | €0.17 0.19 USD | €118.11M 136.34M USD | 8.30 | €0.02 0.02 USD | ||
|
The Ruby Mills Limited
RUBYMILLS.BO
IN
|
₹335.70 4.06 USD |
0
|
₹11.23B 135.81M USD | ₹200.00 2.42 USD | ₹334.50 4.05 USD | ₹339.00 4.1 USD | ₹11.23B 135.81M USD | 20.88 | ₹16.07 0.19 USD | ||
The Colonial Motor Company Limited
CMO.NZ
NZ
|
NZ$7.25 4.14 USD |
+1.12
|
NZ$237.04M 135.27M USD | NZ$150.00 85.6 USD | NZ$7.25 4.14 USD | NZ$7.25 4.14 USD | NZ$237.04M 135.27M USD | 10.82 | NZ$0.67 0.38 USD | ||
Olympic Group Corporation
8289.T
JP
|
¥952 5.87 USD |
-1.45
|
¥22B 134.84M USD | ¥55K 339.75 USD | ¥952 5.87 USD | ¥973 6 USD | ¥22B 134.84M USD | 0 | -¥165 -1.01 USD | ||
Macfarlane Group PLC
5K6.F
DE
|
€0.75 0.87 USD |
+3.45
|
€116.60M 134.6M USD | €100.00 115.43 USD | €0.73 0.84 USD | €0.75 0.87 USD | €116.60M 134.6M USD | 15.00 | €0.05 0.06 USD | ||
|
BG Container Glass Public Company Limited
BGC-R.BK
TH
|
THB 7.05 0.2 USD |
+0.71
|
THB 4.78B 134.53M USD | THB 178.80K 5.03K USD | THB 6.95 0.2 USD | THB 7.05 0.2 USD | THB 4.78B 134.53M USD | 78.33 | THB 0.09 0.002 USD | ||
|
PT Map Boga Adiperkasa Tbk
MAPB.JK
ID
|
IDR 880.00 0.06 USD |
-1.12
|
IDR 2.10T 134.28M USD | IDR 5.00K 0.32 USD | IDR 880.00 0.06 USD | IDR 880.00 0.06 USD | IDR 2.10T 134.28M USD | 0 | -IDR 63.00 -0.004 USD | ||
Himatsingka Seide Limited
HIMATSEIDE.BO
IN
|
₹88.26 1.07 USD |
-0.48
|
₹11.10B 134.27M USD | ₹2.92K 35.28 USD | ₹88.05 1.07 USD | ₹88.87 1.08 USD | ₹11.10B 134.27M USD | 13.03 | ₹6.77 0.08 USD | ||
|
Thai Kin Co., Ltd.
6629.TWO
TW
|
NT$110.00 3.5 USD |
+1.85
|
NT$4.22B 134.12M USD | NT$67.13K 2.13K USD | NT$109.50 3.48 USD | NT$116.00 3.69 USD | NT$4.22B 134.12M USD | 17.77 | NT$6.19 0.2 USD | ||
Pacific Millennium Packaging Group Corporation
1820.HK
HK
|
HK$3.48 0.44 USD |
+12.62
|
HK$1.05B 133.77M USD | HK$18.00K 2.3K USD | HK$3.11 0.4 USD | HK$3.50 0.45 USD | HK$1.05B 133.77M USD | 0 | -HK$0.17 -0.02 USD | ||
RugVista Group AB (publ)
81N.F
DE
|
€5.54 6.4 USD |
-0.18
|
€115.15M 132.92M USD | €9.00 10.39 USD | €5.54 6.4 USD | €5.57 6.43 USD | €115.15M 132.92M USD | 22.16 | €0.25 0.29 USD | ||
|
Dynapac Co., Ltd.
3947.T
JP
|
¥2,201 13.57 USD |
-2.44
|
¥22B 132.56M USD | ¥3K 18.5 USD | ¥2,200 13.57 USD | ¥2,256 13.91 USD | ¥22B 132.56M USD | 6.88 | ¥320 1.97 USD | ||
|
Novem Group S.A.
NVM.F
DE
|
€2.66 3.07 USD |
+4.72
|
€114.46M 132.13M USD | €2.00K 2.31K USD | €2.66 3.07 USD | €2.66 3.07 USD | €114.46M 132.13M USD | 10.23 | €0.26 0.3 USD | ||
|
Takihyo Co., Ltd.
9982.T
JP
|
¥2,538 15.65 USD |
0
|
¥21B 132M USD | ¥4K 24.66 USD | ¥2,521 15.54 USD | ¥2,573 15.87 USD | ¥21B 132M USD | 13.66 | ¥186 1.15 USD | ||
|
IKK Holdings Inc.
2198.T
JP
|
¥733 4.52 USD |
+2.37
|
¥21B 131.52M USD | ¥71K 438.41 USD | ¥715 4.41 USD | ¥733 4.52 USD | ¥21B 131.52M USD | 9.38 | ¥78 0.48 USD | ||
|
PT Indo Kordsa Tbk
BRAM.JK
ID
|
IDR 4,570.00 0.29 USD |
+1.11
|
IDR 2.06T 131.43M USD | IDR 400.00 0.03 USD | IDR 4,510.00 0.29 USD | IDR 4,570.00 0.29 USD | IDR 2.06T 131.43M USD | 133.04 | IDR 34.35 0.002 USD | ||
|
Kourakuen Corporation
7554.T
JP
|
¥1,114 6.87 USD |
+0.72
|
¥21B 131.28M USD | ¥43K 266.99 USD | ¥1,105 6.81 USD | ¥1,117 6.89 USD | ¥21B 131.28M USD | 18.41 | ¥60 0.37 USD | ||
|
Kongsberg Automotive ASA
KGAUF
US
|
$0.14 — |
-30
|
$130.65M — | $50.00K — | $0.14 — | $0.14 — | $130.65M — | 0 | $0.00 — | ||
|
Fujishoji Co.,Ltd.
6257.T
JP
|
¥1,012 6.24 USD |
-0.1
|
¥21B 130.57M USD | ¥7K 42.55 USD | ¥1,010 6.23 USD | ¥1,018 6.28 USD | ¥21B 130.57M USD | 0 | -¥100 -0.6 USD | ||
AAPICO Hitech Public Company Limited
AH-R.BK
TH
|
THB 13.80 0.39 USD |
0
|
THB 4.64B 130.5M USD | THB 287.60K 8.09K USD | THB 13.80 0.39 USD | THB 13.80 0.39 USD | THB 4.64B 130.5M USD | 6.24 | THB 2.21 0.06 USD | ||
|
Aquafil S.p.A.
6W7.F
DE
|
€1.31 1.51 USD |
-0.3
|
€112.83M 130.24M USD | €500.00 577.17 USD | €1.31 1.51 USD | €1.31 1.51 USD | €112.83M 130.24M USD | 0 | -€0.04 -0.04 USD | ||
|
Sanok Rubber Company Spólka Akcyjna
1NX.F
DE
|
€4.79 5.53 USD |
+0.84
|
€112.60M 129.98M USD | €151.00 174.3 USD | €4.79 5.53 USD | €4.79 5.53 USD | €112.60M 129.98M USD | 13.68 | €0.35 0.4 USD | ||
Sanok Rubber Company Spólka Akcyjna
SNK.WA
PL
|
PLN 21.70 5.52 USD |
+0.46
|
PLN 510.12M 129.66M USD | PLN 4.42K 1.12K USD | PLN 21.50 5.46 USD | PLN 21.90 5.57 USD | PLN 510.12M 129.66M USD | 14.66 | PLN 1.48 0.38 USD | ||
Kamakura Shinsho, Ltd.
6184.T
JP
|
¥510 3.14 USD |
+1.39
|
¥21B 129.55M USD | ¥65K 402.65 USD | ¥505 3.11 USD | ¥512 3.16 USD | ¥21B 129.55M USD | 24.91 | ¥20 0.13 USD | ||
|
Grazziotin S.A.
CGRA3.SA
BR
|
R$25.00 5.07 USD |
0
|
R$636.25M 128.96M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$636.25M 128.96M USD | 6.20 | R$4.03 0.82 USD | ||
|
Grazziotin S.A.
CGRA4.SA
BR
|
R$24.98 5.06 USD |
+1.96
|
R$635.74M 128.85M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$635.74M 128.85M USD | 6.19 | R$4.03 0.82 USD | ||
|
Munjal Auto Industries Limited
MUNJALAU.BO
IN
|
₹106.50 1.29 USD |
-3.88
|
₹10.65B 128.85M USD | ₹128.49K 1.55K USD | ₹105.80 1.28 USD | ₹110.25 1.33 USD | ₹10.65B 128.85M USD | 32.17 | ₹3.31 0.04 USD | ||
|
S&P Syndicate Public Company Limited
SNP-R.BK
TH
|
THB 8.95 0.25 USD |
0
|
THB 4.57B 128.59M USD | THB 1.10K 30.95 USD | THB 8.95 0.25 USD | THB 8.95 0.25 USD | THB 4.57B 128.59M USD | 16.88 | THB 0.53 0.01 USD | ||
|
S&P Syndicate Public Company Limited
SNP.BK
TH
|
THB 8.95 0.25 USD |
0
|
THB 4.57B 128.59M USD | THB 1.10K 30.95 USD | THB 8.95 0.25 USD | THB 8.95 0.25 USD | THB 4.57B 128.59M USD | 16.88 | THB 0.53 0.01 USD | ||
|
Mobase Electronics Co.,Ltd.
012860.KQ
KR
|
₩2,340 1.77 USD |
-6.21
|
₩170B 128.38M USD | ₩325K 245.45 USD | ₩2,305 1.74 USD | ₩2,515 1.9 USD | ₩170B 128.38M USD | 0 | ₩0 0 USD | ||
Pacific Textiles Holdings Limited
WHE.F
DE
|
€0.08 0.09 USD |
-11.05
|
€111.20M 128.36M USD | €11.09K 12.8K USD | €0.08 0.09 USD | €0.09 0.1 USD | €111.20M 128.36M USD | 8.05 | €0.01 0.01 USD | ||
|
PT Red Planet Indonesia Tbk
PSKT.JK
ID
|
IDR 194.00 0.01 USD |
-0.51
|
IDR 2.01T 128.32M USD | IDR 4.95M 316.2 USD | IDR 190.00 0.01 USD | IDR 196.00 0.01 USD | IDR 2.01T 128.32M USD | 0 | -IDR 1.13 -0.00007 USD | ||
|
Red Robin Gourmet Burgers, Inc.
RRN.F
DE
|
€6.00 6.93 USD |
-1.72
|
€111.00M 128.13M USD | €200.00 230.87 USD | €6.00 6.93 USD | €6.12 7.06 USD | €111.00M 128.13M USD | 0 | -€1.32 -1.5 USD | ||
|
Hansae Yes24 Holdings Co., Ltd
016450.KS
KR
|
₩4,330 3.26 USD |
+0.12
|
₩169B 127.94M USD | ₩10K 7.23 USD | ₩4,280 3.23 USD | ₩4,360 3.29 USD | ₩169B 127.94M USD | 0 | ₩0 0 USD | ||
|
Choushimaru Co.,Ltd.
3075.T
JP
|
¥1,652 10.19 USD |
0
|
¥21B 127.54M USD | ¥3K 20.35 USD | ¥1,652 10.19 USD | ¥1,659 10.23 USD | ¥21B 127.54M USD | 20.57 | ¥80 0.5 USD | ||
Piscines Desjoyaux SA
ALPDX.PA
FR
|
€12.30 14.2 USD |
-0.81
|
€110.40M 127.44M USD | €2.82K 3.25K USD | €12.30 14.2 USD | €12.65 14.6 USD | €110.40M 127.44M USD | 18.63 | €0.66 0.76 USD | ||
|
Seoyon Co., Ltd.
007860.KS
KR
|
₩7,760 5.86 USD |
-4.08
|
₩168B 127.15M USD | ₩32K 24.07 USD | ₩7,720 5.83 USD | ₩8,190 6.18 USD | ₩168B 127.15M USD | 0 | ₩0 0 USD | ||
|
Focusrite
FOCIF
US
|
$2.14 — |
0
|
$125.76M — | $5.01K — | $2.14 — | $2.14 — | $125.76M — | 17.83 | $0.12 — | ||
|
Look Holdings Incorporated
8029.T
JP
|
¥2,723 16.79 USD |
+1.38
|
¥20B 125.74M USD | ¥6K 35.15 USD | ¥2,700 16.65 USD | ¥2,730 16.83 USD | ¥20B 125.74M USD | 13.77 | ¥198 1.22 USD | ||
|
DAE-IL Corporation
092200.KS
KR
|
₩4,290 3.24 USD |
-5.91
|
₩166B 125.47M USD | ₩238K 179.8 USD | ₩4,230 3.19 USD | ₩4,695 3.54 USD | ₩166B 125.47M USD | 0 | ₩0 0 USD | ||
|
Tonlin Department Store Co.,Ltd.
2910.TW
TW
|
NT$22.45 0.71 USD |
+0.45
|
NT$3.94B 125.12M USD | NT$34.00K 1.08K USD | NT$22.40 0.71 USD | NT$22.95 0.73 USD | NT$3.94B 125.12M USD | 18.25 | NT$1.23 0.04 USD | ||
|
Pangrim Co., Ltd.
003610.KS
KR
|
₩5,240 3.96 USD |
-2.95
|
₩166B 125.03M USD | ₩70K 50.75 USD | ₩5,240 3.96 USD | ₩5,450 4.11 USD | ₩166B 125.03M USD | 0 | ₩0 0 USD | ||
Motorpoint Group Plc
1X4.F
DE
|
€1.36 1.57 USD |
-1.45
|
€108.30M 125.01M USD | €2.18K 2.52K USD | €1.36 1.57 USD | €1.36 1.57 USD | €108.30M 125.01M USD | 17.00 | €0.08 0.09 USD | ||
|
Daidoh Limited
3205.T
JP
|
¥740 4.56 USD |
+0.68
|
¥20B 125M USD | ¥78K 483.43 USD | ¥736 4.54 USD | ¥744 4.59 USD | ¥20B 125M USD | 10.86 | ¥68 0.42 USD | ||
|
Look Holdings Incorporated
LOO.F
DE
|
€14.40 16.62 USD |
-1.37
|
€107.84M 124.48M USD | €800.00 923.47 USD | €14.40 16.62 USD | €14.40 16.62 USD | €107.84M 124.48M USD | 13.45 | €1.07 1.24 USD | ||
|
Trinity Industrial Corporation
6382.T
JP
|
¥1,247 7.69 USD |
-0.56
|
¥20B 124.08M USD | ¥16K 98.04 USD | ¥1,239 7.64 USD | ¥1,257 7.75 USD | ¥20B 124.08M USD | 7.48 | ¥167 1.03 USD | ||
|
Bhartiya International Ltd.
BIL.BO
IN
|
₹764.60 9.25 USD |
-3.58
|
₹10.25B 124.05M USD | ₹2.00 0.02 USD | ₹764.60 9.25 USD | ₹764.60 9.25 USD | ₹10.25B 124.05M USD | 75.33 | ₹10.15 0.12 USD | ||
|
P.C.S. Machine Group Holding Public Company Limited
PCSGH.BK
TH
|
THB 3.04 0.09 USD |
-0.65
|
THB 4.41B 124.03M USD | THB 18.20K 512.1 USD | THB 3.04 0.09 USD | THB 3.06 0.09 USD | THB 4.41B 124.03M USD | 8.94 | THB 0.34 0.009 USD | ||
|
P.C.S. Machine Group Holding Public Company Limited
PCSGH-R.BK
TH
|
THB 3.04 0.09 USD |
-0.65
|
THB 4.41B 124.03M USD | THB 18.20K 512.1 USD | THB 3.04 0.09 USD | THB 3.06 0.09 USD | THB 4.41B 124.03M USD | 8.94 | THB 0.34 0.009 USD | ||
|
KING Co., Ltd.
8118.T
JP
|
¥1,261 7.78 USD |
0
|
¥20B 123.96M USD | ¥100 0.62 USD | ¥1,261 7.78 USD | ¥1,261 7.78 USD | ¥20B 123.96M USD | 32.15 | ¥39 0.24 USD | ||
|
Promotora de Hoteles Norte 19, S.A.B. de C.V
HOCXF
US
|
$0.30 — |
0
|
$123.70M — | $75.00K — | $0.30 — | $0.30 — | $123.70M — | 0 | -$0.02 — | ||
|
Macauto Industrial Co., Ltd.
9951.TWO
TW
|
NT$53.50 1.7 USD |
-1.83
|
NT$3.89B 123.69M USD | NT$57.86K 1.84K USD | NT$53.40 1.7 USD | NT$54.30 1.73 USD | NT$3.89B 123.69M USD | 10.22 | NT$5.23 0.17 USD | ||
|
Bhartiya International Ltd.
BIL.NS
IN
|
₹759.45 9.19 USD |
-0.69
|
₹10.18B 123.22M USD | ₹389.00 4.71 USD | ₹756.45 9.15 USD | ₹790.00 9.56 USD | ₹10.18B 123.22M USD | 74.97 | ₹10.13 0.12 USD | ||
Joyce Corporation Ltd
JYC.AX
AU
|
A$5.96 4.16 USD |
+0.17
|
A$176.23M 123.11M USD | A$1.47K 1.03K USD | A$5.95 4.16 USD | A$5.96 4.16 USD | A$176.23M 123.11M USD | 18.62 | A$0.32 0.22 USD | ||
Global Fashion Group S.A.
GFGT.VI
AT
|
€0.47 0.54 USD |
-2.91
|
€106.65M 123.11M USD | €0.00 0 USD | €0.46 0.53 USD | €0.47 0.54 USD | €106.65M 123.11M USD | 0 | -€0.30 -0.3 USD | ||
Grimoldi S.A.
GRIM.BA
AR
|
ARS 2,350.00 2.78 USD |
-0.63
|
ARS 104.12B 123.08M USD | ARS 2.79K 3.3 USD | ARS 2,295.00 2.71 USD | ARS 2,400.00 2.84 USD | ARS 104.12B 123.08M USD | 16.41 | ARS 143.12 0.17 USD | ||
Clarus Corporation
BDO.F
DE
|
€2.76 3.19 USD |
+0.73
|
€106.10M 122.47M USD | €4.00 4.62 USD | €2.76 3.19 USD | €2.76 3.19 USD | €106.10M 122.47M USD | 0 | -€1.02 -1.1 USD | ||
|
Sjg Sejong Co.,Ltd
033530.KS
KR
|
₩5,990 4.52 USD |
-3.39
|
₩162B 122.32M USD | ₩57K 43.03 USD | ₩5,970 4.51 USD | ₩6,260 4.73 USD | ₩162B 122.32M USD | 0 | ₩0 0 USD | ||
|
Abhotel Co Ltd
6565.T
JP
|
¥1,388 8.56 USD |
0
|
¥20B 121.32M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥20B 121.32M USD | 0 | ¥0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||