結果ページ51 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1408)
- アルゼンチン (31)
- オーストラリア (110)
- オーストリア (110)
- ベルギー (5)
- ブラジル (162)
- カナダ (106)
- チリ (17)
- 中国 (624)
- チェコ共和国 (3)
- デンマーク (10)
- フィンランド (24)
- フランス (103)
- ドイツ (1464)
- ギリシャ (31)
- 香港 (441)
- ハンガリー (3)
- インド (669)
- インドネシア (122)
- アイルランド (6)
- イスラエル (47)
- イタリア (66)
- 日本 (678)
- マレーシア (137)
- メキシコ (107)
- オランダ (10)
- ニュージーランド (18)
- ノルウェー (15)
- ポーランド (46)
- ポルトガル (5)
- カタール (1)
- ロシア (14)
- シンガポール (84)
- 南アフリカ (34)
- 韓国 (183)
- スペイン (16)
- スリナム (29)
- スウェーデン (65)
- スイス (21)
- 台湾 (294)
- タイ (236)
- 東ティモール (4)
- トルコ (84)
- イギリス (298)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (10)
- ASX (110)
- Athens (31)
- Brussels (5)
- BSE (323)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (24)
- HKSE (441)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (122)
- Johannesburg (34)
- KOSDAQ (14)
- KSE (169)
- Kuala Lumpur (137)
- Lisbon (5)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (66)
- Munich (35)
- NSE (346)
- NYSE (268)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (583)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (17)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (84)
- Shanghai (287)
- Shenzhen (337)
- Stockholm (65)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (172)
- Tallinn (4)
- Tech Market (1)
- Tech Market Large (154)
- Tech Market Middle (43)
- Tech Market Small (87)
- Tel Aviv (47)
- Thailand (236)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
景気連動型消費財 (8107)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (217)
- 自動車メーカー (390)
- 自動車部品 (1154)
- キャンピングカー (83)
- 家具・備品・設備 (514)
- 住宅建設 (212)
- テキスタイル製造 (527)
- アパレル製造 (444)
- 履物・アクセサリー (207)
- 梱包・コンテナ (482)
- 個人向けサービス (140)
- 飲食店 (534)
- アパレル小売 (291)
- 百貨店 (276)
- ホームセンター (105)
- 高級品 (260)
- インターネット小売 (407)
- 専門業者小売店 (549)
- ギャンブル (205)
- レジャー (412)
- 宿泊施設 (318)
- リゾート & カジノ (186)
- 旅行サービス (194)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amaze Co., Ltd. 6076.F | ¥1,425 9.62 USD |
-0.97
|
¥19B 128.93M USD | ¥2K 10.13 USD | ¥1,423 9.61 USD | ¥1,436 9.69 USD | ¥19B 128.93M USD | 9.76 | ¥146 0.99 USD | |
| GRP Limited GRPLTD.BO | ₹1,998.05 24.17 USD |
+0.3
|
₹10.66B 128.92M USD | ₹107.00 1.29 USD | ₹1,995.45 24.14 USD | ₹2,020.00 24.44 USD | ₹10.66B 128.92M USD | 37.99 | ₹52.59 0.64 USD | |
| Grazziotin S.A. CGRA3.SA | R$31.30 6.34 USD |
+1.59
|
R$635.36M 128.78M USD | R$600.00 121.61 USD | R$31.28 6.34 USD | R$31.30 6.34 USD | R$635.36M 128.78M USD | 5.51 | R$5.68 1.15 USD | |
| Choushimaru Co.,Ltd. 3075.T | ¥1,527 10.31 USD |
-0.07
|
¥19B 128.71M USD | ¥4K 30.38 USD | ¥1,523 10.28 USD | ¥1,531 10.33 USD | ¥19B 128.71M USD | 27.60 | ¥55 0.37 USD | |
| LEMON Co., Ltd. 294140.KQ | ₩8,110 6.12 USD |
+1.12
|
₩170B 128.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩170B 128.52M USD | 0 | ₩0 0 USD | |
| Clarus Corporation BDO.F | €3.06 3.34 USD |
-1.29
|
€117.51M 128.45M USD | €724.00 791.43 USD | €3.06 3.34 USD | €3.06 3.34 USD | €117.51M 128.45M USD | 0 | -€2.01 -2.1 USD | |
| Medifast, Inc. MDF.F | €9.77 10.68 USD |
+2.8
|
€117.37M 128.3M USD | €50.00 54.66 USD | €9.77 10.68 USD | €9.92 10.84 USD | €117.37M 128.3M USD | 488.30 | €0.02 0.02 USD | |
| AYM Syntex Limited AYMSYNTEX.NS | ₹173.54 2.1 USD |
+0.64
|
₹10.54B 127.53M USD | ₹2.32K 28.03 USD | ₹171.02 2.07 USD | ₹175.00 2.12 USD | ₹10.54B 127.53M USD | 162.18 | ₹1.07 0.01 USD | |
| AirTrip Corp. 6191.T | ¥842 5.68 USD |
+1.69
|
¥19B 127.31M USD | ¥148K 1K USD | ¥825 5.57 USD | ¥843 5.69 USD | ¥19B 127.31M USD | 9.93 | ¥85 0.57 USD | |
| PT Multipolar Tbk MLQ2.F | €0.01 0.0076 USD |
+7.69
|
€116.12M 126.94M USD | €675.00K 737.87K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €116.12M 126.94M USD | 0 | €0.00 0 USD | |
| Playmates Holdings Limited PLJ2.F | €0.05 0.05 USD |
-5
|
€115.81M 126.6M USD | €1.49K 1.63K USD | €0.05 0.05 USD | €0.05 0.05 USD | €115.81M 126.6M USD | 0 | €0.00 0 USD | |
| Grazziotin S.A. CGRA4.SA | R$30.90 6.26 USD |
-0.16
|
R$624.40M 126.56M USD | R$5.60K 1.14K USD | R$30.82 6.25 USD | R$30.96 6.28 USD | R$624.40M 126.56M USD | 5.44 | R$5.68 1.15 USD | |
| WDI Corporation 3068.T | ¥2,997 20.23 USD |
-0.1
|
¥19B 126.53M USD | ¥4K 26.33 USD | ¥2,996 20.22 USD | ¥3,015 20.35 USD | ¥19B 126.53M USD | 20.14 | ¥149 1 USD | |
| PT Bintang Oto Global Tbk BOGA.JK | IDR 520.00 0.03 USD |
+2.97
|
IDR 1.98T 126.39M USD | IDR 2.91M 186.18 USD | IDR 505.00 0.03 USD | IDR 525.00 0.03 USD | IDR 1.98T 126.39M USD | 0 | -IDR 7.12 -0.0004 USD | |
| AYM Syntex Limited AYMSYNTEX.BO | ₹173.35 2.1 USD |
-0.37
|
₹10.44B 126.25M USD | ₹866.00 10.48 USD | ₹173.35 2.1 USD | ₹194.00 2.35 USD | ₹10.44B 126.25M USD | 163.53 | ₹1.06 0.01 USD | |
| Trinity Industrial Corporation 6382.T | ¥1,160 7.83 USD |
0
|
¥19B 126.15M USD | ¥10K 69.53 USD | ¥1,157 7.81 USD | ¥1,167 7.88 USD | ¥19B 126.15M USD | 7.77 | ¥149 1.01 USD | |
| Washington Hotel Corporation 4691.T | ¥1,550 10.46 USD |
-0.39
|
¥19B 125.83M USD | ¥31K 209.26 USD | ¥1,523 10.28 USD | ¥1,568 10.58 USD | ¥19B 125.83M USD | 9.27 | ¥167 1.13 USD | |
| Century Enka Limited CENTENKA.BO | ₹453.85 5.49 USD |
+0.87
|
₹10.33B 125M USD | ₹2.43K 29.36 USD | ₹445.75 5.39 USD | ₹455.00 5.5 USD | ₹10.33B 125M USD | 17.24 | ₹26.32 0.32 USD | |
| Look Holdings Incorporated LOO.F | €15.30 16.72 USD |
+0.66
|
€114.29M 124.93M USD | €200.00 218.63 USD | €15.30 16.72 USD | €15.30 16.72 USD | €114.29M 124.93M USD | 11.50 | €1.33 1.45 USD | |
| KVK Corporation 6484.T | ¥2,306 15.57 USD |
+0.7
|
¥18B 124.64M USD | ¥1K 7.43 USD | ¥2,286 15.43 USD | ¥2,306 15.57 USD | ¥18B 124.64M USD | 8.73 | ¥264 1.78 USD | |
| Tatry mountain resorts, a.s. TMR.WA | PLN 90.00 22.88 USD |
-2.17
|
PLN 490.27M 124.61M USD | PLN 21.00 5.34 USD | PLN 90.00 22.88 USD | PLN 90.00 22.88 USD | PLN 490.27M 124.61M USD | 0 | -PLN 8.16 -2.07 USD | |
| Century Enka Limited CENTENKA.NS | ₹453.05 5.48 USD |
+0.52
|
₹10.30B 124.58M USD | ₹10.43K 126.19 USD | ₹449.70 5.44 USD | ₹455.50 5.51 USD | ₹10.30B 124.58M USD | 17.21 | ₹26.32 0.32 USD | |
| Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 0XI.F | €0.09 0.1 USD |
-2.73
|
€113.69M 124.28M USD | €500.00 546.57 USD | €0.09 0.1 USD | €0.09 0.1 USD | €113.69M 124.28M USD | 0 | -€0.02 -0.02 USD | |
| MIRC Electronics Limited MIRCELECTR.BO | ₹26.54 0.32 USD |
+2
|
₹10.23B 123.71M USD | ₹23.54K 284.82 USD | ₹26.00 0.31 USD | ₹26.54 0.32 USD | ₹10.23B 123.71M USD | 0 | -₹0.65 -0.007 USD | |
| Daechang Forging Co., Ltd. 015230.KS | ₩6,500 4.91 USD |
+0.93
|
₩164B 123.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩164B 123.71M USD | 0 | ₩0 0 USD | |
| Asahi Printing Co.,Ltd. 3951.T | ¥871 5.88 USD |
-0.11
|
¥18B 123.51M USD | ¥22K 147.16 USD | ¥870 5.87 USD | ¥875 5.91 USD | ¥18B 123.51M USD | 10.85 | ¥80 0.54 USD | |
| QB Net Holdings Co.,Ltd. 6571.T | ¥1,381 9.32 USD |
-0.07
|
¥18B 123.44M USD | ¥30K 203.18 USD | ¥1,376 9.29 USD | ¥1,391 9.39 USD | ¥18B 123.44M USD | 18.07 | ¥76 0.52 USD | |
| Tatry mountain resorts, a.s. TMR.PR | CZK 448.00 19.33 USD |
-0.44
|
CZK 2.86B 123.44M USD | CZK 235.00 10.14 USD | CZK 448.00 19.33 USD | CZK 466.00 20.11 USD | CZK 2.86B 123.44M USD | 0 | -CZK 46.57 -2.009 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | THB 3.00 0.08 USD |
-0.66
|
THB 4.38B 123.21M USD | THB 24.10K 678.11 USD | THB 3.00 0.08 USD | THB 3.02 0.08 USD | THB 4.38B 123.21M USD | 7.31 | THB 0.41 0.01 USD | |
| Maisons du Monde S.A. 0RHL.IL | €2.03 2.21 USD |
+5.66
|
€112.61M 123.1M USD | €362.00 395.71 USD | €2.05 2.24 USD | €2.07 2.26 USD | €112.61M 123.1M USD | 3.43 | €0.59 0.64 USD | |
| Vega Corporation Co.,Ltd. 3542.T | ¥1,769 11.94 USD |
+4.74
|
¥18B 122.94M USD | ¥52K 348.99 USD | ¥1,675 11.31 USD | ¥1,772 11.96 USD | ¥18B 122.94M USD | 30.98 | ¥57 0.39 USD | |
| Ochi Holdings Co., Ltd. 3166.T | ¥1,399 9.44 USD |
+0.07
|
¥18B 122.77M USD | ¥3K 19.58 USD | ¥1,396 9.42 USD | ¥1,400 9.45 USD | ¥18B 122.77M USD | 17.46 | ¥80 0.54 USD | |
| Atsugi Co., Ltd. 3529.T | ¥1,135 7.66 USD |
+1.34
|
¥18B 122.72M USD | ¥321K 2.17K USD | ¥1,116 7.53 USD | ¥1,160 7.83 USD | ¥18B 122.72M USD | 0 | -¥24 -0.1 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | THB 3.00 0.08 USD |
-0.66
|
THB 4.35B 122.4M USD | THB 24.19K 680.7 USD | THB 3.00 0.08 USD | THB 3.02 0.08 USD | THB 4.35B 122.4M USD | 7.31 | THB 0.41 0.01 USD | |
| Cash Converters International Limited UKC.F | €0.16 0.18 USD |
-1.82
|
€111.37M 121.74M USD | €30.00K 32.79K USD | €0.16 0.18 USD | €0.16 0.18 USD | €111.37M 121.74M USD | 8.09 | €0.02 0.02 USD | |
| Radhika Jeweltech Limited RADHIKAJWE.BO | ₹85.08 1.03 USD |
-2.7
|
₹10.04B 121.46M USD | ₹31.34K 379.2 USD | ₹84.84 1.03 USD | ₹87.89 1.06 USD | ₹10.04B 121.46M USD | 15.41 | ₹5.52 0.07 USD | |
| Piquadro S.p.A. 4LZ.F | €2.26 2.47 USD |
-1.74
|
€111.10M 121.44M USD | €2.82K 3.08K USD | €2.26 2.47 USD | €2.26 2.47 USD | €111.10M 121.44M USD | 9.82 | €0.23 0.25 USD | |
| Mona Yongpyong Co.,Ltd 070960.KS | ₩3,400 2.57 USD |
+2.56
|
₩161B 121.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩161B 121.4M USD | 0 | ₩0 0 USD | |
| United Polyfab Gujarat Limited UNITEDPOLY.NS | ₹43.71 0.53 USD |
-0.7
|
₹10.03B 121.37M USD | ₹1.32M 15.94K USD | ₹42.41 0.51 USD | ₹45.72 0.55 USD | ₹10.03B 121.37M USD | 0 | -₹0.61 -0.007 USD | |
| Yi Jinn Industrial Co., Ltd. 1457.TW | NT$16.35 0.52 USD |
+1.24
|
NT$3.82B 121.32M USD | NT$81.29K 2.58K USD | NT$16.30 0.52 USD | NT$16.45 0.52 USD | NT$3.82B 121.32M USD | 15.72 | NT$1.04 0.03 USD | |
| Reward Wool Industry Corporation 1423.TW | NT$38.30 1.22 USD |
-0.78
|
NT$3.82B 121.27M USD | NT$5.04K 159.99 USD | NT$38.05 1.21 USD | NT$38.60 1.23 USD | NT$3.82B 121.27M USD | 20.26 | NT$1.89 0.06 USD | |
| Lily Textile Co., Ltd. 1443.TW | NT$28.10 0.89 USD |
+3.31
|
NT$3.80B 120.85M USD | NT$13.94K 442.95 USD | NT$27.60 0.88 USD | NT$28.50 0.91 USD | NT$3.80B 120.85M USD | 37.97 | NT$0.74 0.02 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.NS | ₹87.81 1.06 USD |
+1.37
|
₹9.99B 120.81M USD | ₹52.54K 635.66 USD | ₹86.16 1.04 USD | ₹88.28 1.07 USD | ₹9.99B 120.81M USD | 18.72 | ₹4.69 0.06 USD | |
| Betmakers Technology TPBTF | $0.07 — |
0
|
$120.60M — | $296.00 — | $0.07 — | $0.07 — | $120.60M — | 0 | -$0.02 — | |
| Lan Fa Textile Co., Ltd. 1459.TW | NT$11.95 0.38 USD |
+0.42
|
NT$3.79B 120.55M USD | NT$44.22K 1.41K USD | NT$11.90 0.38 USD | NT$11.95 0.38 USD | NT$3.79B 120.55M USD | 5.63 | NT$2.12 0.07 USD | |
| PT. Indo-Rama Synthetics Tbk INDR.JK | IDR 2,880.00 0.18 USD |
-0.69
|
IDR 1.88T 120.43M USD | IDR 17.20K 1.1 USD | IDR 2,880.00 0.18 USD | IDR 2,910.00 0.19 USD | IDR 1.88T 120.43M USD | 0 | -IDR 408.02 -0.02 USD | |
| Western Capital Resources WCRS | $13.20 — |
0
|
$120.23M — | $1.00 — | $13.20 — | $13.20 — | $120.23M — | 3.96 | $3.33 — | |
| Jay Bharat Maruti Limited JAYBARMARU.BO | ₹87.74 1.06 USD |
+0.3
|
₹9.88B 119.53M USD | ₹3.52K 42.57 USD | ₹86.50 1.05 USD | ₹88.69 1.07 USD | ₹9.88B 119.53M USD | 18.70 | ₹4.69 0.06 USD | |
| GrowGeneration Corp. GRWG.MX | MX$30.00 1.78 USD |
0
|
MX$2.01B 119.23M USD | MX$0.00 0 USD | MX$30.00 1.78 USD | MX$30.00 1.78 USD | MX$2.01B 119.23M USD | 0 | -MX$12.32 -0.7 USD | |
| Adventure, Inc. 6OQ.MU | €13.20 14.43 USD |
0
|
€108.98M 119.13M USD | €0.00 0 USD | €13.20 14.43 USD | €13.20 14.43 USD | €108.98M 119.13M USD | 0 | -€1.29 -1.4 USD | |
| Retail Food RFGPF | $1.60 — |
0
|
$118.96M — | $70.00K — | $0.04 — | $0.04 — | $118.96M — | 26.66 | $0.06 — | |
| Asante Incorporated ASNXF | $12.13 — |
0
|
$118.55M — | $10.00 — | $12.13 — | $12.13 — | $118.55M — | 30.32 | $0.40 — | |
| NITTAN Corporation 6493.T | ¥607 4.1 USD |
-1.14
|
¥17B 117.9M USD | ¥145K 978.12 USD | ¥605 4.08 USD | ¥620 4.19 USD | ¥17B 117.9M USD | 27.69 | ¥22 0.15 USD | |
| Tonlin Department Store Co.,Ltd. 2910.TW | NT$21.15 0.67 USD |
+0.24
|
NT$3.71B 117.88M USD | NT$20.00K 635.51 USD | NT$21.00 0.67 USD | NT$21.15 0.67 USD | NT$3.71B 117.88M USD | 17.62 | NT$1.20 0.04 USD | |
| AAPICO Hitech Public Company Limited AH-R.BK | THB 12.40 0.35 USD |
0
|
THB 4.17B 117.26M USD | THB 93.30K 2.63K USD | THB 12.30 0.35 USD | THB 12.70 0.36 USD | THB 4.17B 117.26M USD | 5.66 | THB 2.19 0.06 USD | |
| AAPICO Hitech Public Company Limited AH.BK | THB 12.40 0.35 USD |
0
|
THB 4.17B 117.26M USD | THB 93.33K 2.63K USD | THB 12.30 0.35 USD | THB 12.70 0.36 USD | THB 4.17B 117.26M USD | 5.66 | THB 2.19 0.06 USD | |
| PT Caturkarda Depo Bangunan Tbk DEPO.JK | IDR 270.00 0.02 USD |
+0.75
|
IDR 1.83T 117.15M USD | IDR 360.10K 23.01 USD | IDR 260.00 0.02 USD | IDR 272.00 0.02 USD | IDR 1.83T 117.15M USD | 20.64 | IDR 13.08 0.0008 USD | |
| Vroom VRM | $22.51 — |
-0.22
|
$117.04M — | $1.58K — | $22.51 — | $22.75 — | $117.04M — | 0 | -$43.72 — | |
| Takihyo Co., Ltd. 9982.T | ¥2,001 13.51 USD |
+0.76
|
¥17B 116.91M USD | ¥5K 32.4 USD | ¥1,986 13.41 USD | ¥2,001 13.51 USD | ¥17B 116.91M USD | 10.98 | ¥182 1.23 USD | |
| Munjal Auto Industries Limited MUNJALAU.BO | ₹89.26 1.08 USD |
+3.02
|
₹9.61B 116.29M USD | ₹7.19K 86.99 USD | ₹86.92 1.05 USD | ₹91.18 1.1 USD | ₹9.61B 116.29M USD | 22.03 | ₹4.05 0.05 USD | |
| Sleep Number Corporation SL2.F | €3.66 4 USD |
-2.14
|
€105.92M 115.78M USD | €540.00 590.29 USD | €3.66 4 USD | €3.66 4 USD | €105.92M 115.78M USD | 0 | -€2.96 -3.2 USD | |
| PT Surya Pertiwi Tbk SPTO.JK | IDR 670.00 0.04 USD |
0
|
IDR 1.81T 115.6M USD | IDR 321.70K 20.56 USD | IDR 665.00 0.04 USD | IDR 675.00 0.04 USD | IDR 1.81T 115.6M USD | 6.87 | IDR 97.42 0.006 USD | |
| Pangrim Co., Ltd. 003610.KS | ₩4,785 3.61 USD |
+0.53
|
₩153B 115.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩153B 115.42M USD | 0 | ₩0 0 USD | |
| KMD Brands Limited KD2.SG | €0.14 0.15 USD |
+4.55
|
€105.26M 115.06M USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €105.26M 115.06M USD | 0 | -€0.07 -0.07 USD | |
| Fuji Oozx Inc. 7299.T | ¥1,686 11.38 USD |
+0.96
|
¥17B 114.88M USD | ¥6K 43.2 USD | ¥1,658 11.19 USD | ¥1,686 11.38 USD | ¥17B 114.88M USD | 11.13 | ¥151 1.02 USD | |
| Elica S.p.A. 7L4.F | €1.63 1.78 USD |
-0.91
|
€104.65M 114.4M USD | €40.00 43.73 USD | €1.63 1.78 USD | €1.63 1.78 USD | €104.65M 114.4M USD | 27.16 | €0.06 0.07 USD | |
| Kewaunee Scientific Corporation KEW.SG | €34.80 38.04 USD |
+0.58
|
€104.17M 113.87M USD | €0.00 0 USD | €34.80 38.04 USD | €34.80 38.04 USD | €104.17M 113.87M USD | 9.74 | €3.57 3.9 USD | |
| Imasen Electric Industrial Co., Ltd. 7266.T | ¥788 5.32 USD |
0
|
¥17B 113.8M USD | ¥16K 106.65 USD | ¥784 5.29 USD | ¥793 5.35 USD | ¥17B 113.8M USD | 8.27 | ¥95 0.64 USD | |
| Amica S.A. 9R1.F | €12.90 14.1 USD |
-0.15
|
€104.10M 113.8M USD | €5.00 5.47 USD | €12.90 14.1 USD | €12.90 14.1 USD | €104.10M 113.8M USD | 31.46 | €0.41 0.45 USD | |
| GOME Retail GMELF | $0.00 — |
0
|
$113.64M — | $10.00K — | $0.00 — | $0.00 — | $113.64M — | 0.24 | $0.01 — | |
| Anrakutei Co., Ltd. 7562.T | ¥3,630 24.5 USD |
+0.14
|
¥17B 113.17M USD | ¥2K 10.13 USD | ¥3,630 24.5 USD | ¥3,645 24.6 USD | ¥17B 113.17M USD | 28.44 | ¥128 0.86 USD | |
| Demae-Can Co.,Ltd 2484.T | ¥150 1.01 USD |
+2.74
|
¥17B 113.08M USD | ¥584K 3.94K USD | ¥148 1 USD | ¥151 1.02 USD | ¥17B 113.08M USD | 0 | -¥44 -0.2 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD-R.BK | THB 25.50 0.72 USD |
0
|
THB 4.01B 112.94M USD | THB 4.40K 123.8 USD | THB 25.25 0.71 USD | THB 25.75 0.72 USD | THB 4.01B 112.94M USD | 12.25 | THB 2.08 0.06 USD | |
| PT Panca Anugrah Wisesa Tbk MGLV.JK | IDR 925.00 0.06 USD |
-9.76
|
IDR 1.76T 112.6M USD | IDR 1.12M 71.41 USD | IDR 925.00 0.06 USD | IDR 1,125.00 0.07 USD | IDR 1.76T 112.6M USD | 219.71 | IDR 4.21 0.0002 USD | |
| Arrow Greentech Limited ARROWGREEN.NS | ₹572.30 6.92 USD |
<0.01
|
₹9.28B 112.24M USD | ₹19.02K 230.09 USD | ₹570.00 6.9 USD | ₹579.35 7.01 USD | ₹9.28B 112.24M USD | 16.04 | ₹35.66 0.43 USD | |
| Cayman Engley Industrial Co., Ltd. 2239.TW | NT$29.35 0.93 USD |
+4.63
|
NT$3.53B 112.24M USD | NT$126.64K 4.02K USD | NT$28.80 0.92 USD | NT$30.10 0.96 USD | NT$3.53B 112.24M USD | 0 | -NT$4.30 -0.1 USD | |
| Arrow Greentech Limited ARROWGREEN.BO | ₹571.30 6.91 USD |
-0.06
|
₹9.27B 112.18M USD | ₹563.00 6.81 USD | ₹570.65 6.9 USD | ₹576.30 6.97 USD | ₹9.27B 112.18M USD | 16.01 | ₹35.67 0.43 USD | |
| Amica S.A. AMC.WA | PLN 55.80 14.18 USD |
-0.36
|
PLN 441.06M 112.11M USD | PLN 4.02K 1.02K USD | PLN 55.80 14.18 USD | PLN 56.30 14.31 USD | PLN 441.06M 112.11M USD | 32.44 | PLN 1.72 0.44 USD | |
| NPC Co., Ltd. 004255.KS | ₩2,510 1.89 USD |
+2.87
|
₩148B 111.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩148B 111.97M USD | 0 | ₩0 0 USD | |
| Univance Corporation 7254.T | ¥796 5.37 USD |
+2.05
|
¥17B 111.92M USD | ¥25K 170.78 USD | ¥780 5.27 USD | ¥805 5.43 USD | ¥17B 111.92M USD | 5.62 | ¥141 0.96 USD | |
| Towa Food Service Co., Ltd. 3329.T | ¥2,054 13.87 USD |
+0.2
|
¥17B 111.88M USD | ¥4K 27 USD | ¥2,050 13.84 USD | ¥2,059 13.9 USD | ¥17B 111.88M USD | 22.98 | ¥89 0.6 USD | |
| Fossil Group, Inc. FOSL.VI | €1.88 2.05 USD |
+5.81
|
€102.30M 111.83M USD | €0.00 0 USD | €1.84 2.01 USD | €1.88 2.05 USD | €102.30M 111.83M USD | 0 | -€0.96 -1.04 USD | |
| Ophir Resources SUFF | $0.00 — |
0
|
$111.63M — | $3.00 — | $0.00 — | $0.00 — | $111.63M — | 0 | $0.00 — | |
| Centrale d'Achat Française pour l'Outre-Mer Société Anonyme CAA.F | €10.35 11.31 USD |
-1.43
|
€102.11M 111.62M USD | €344.00 376.04 USD | €10.35 11.31 USD | €10.35 11.31 USD | €102.11M 111.62M USD | 6.46 | €1.60 1.75 USD | |
| Rapala VMC RPNMF | $2.86 — |
0
|
$111.19M — | $700.00 — | $3.30 — | $3.30 — | $111.19M — | 0 | -$0.11 — | |
| Oricon Enterprises Limited ORICONENT.NS | ₹58.49 0.71 USD |
+3.58
|
₹9.19B 111.13M USD | ₹515.25K 6.23K USD | ₹56.00 0.68 USD | ₹58.95 0.71 USD | ₹9.19B 111.13M USD | 46.05 | ₹1.27 0.02 USD | |
| Esprit ESPGY | $0.21 — |
0
|
$110.98M — | $0.00 — | $0.00 — | $0.00 — | $110.98M — | 0 | $0.00 — | |
| Taisei Lamick Group Head Quarter & Innovation Co.,Ltd. 4994.T | ¥2,656 17.93 USD |
+1.57
|
¥16B 110.95M USD | ¥3K 17.55 USD | ¥2,615 17.65 USD | ¥2,665 17.99 USD | ¥16B 110.95M USD | 9.90 | ¥268 1.81 USD | |
| NPC Co., Ltd. 004250.KS | ₩4,055 3.06 USD |
+1.5
|
₩146B 110.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩146B 110.48M USD | 0 | ₩0 0 USD | |
| I Grandi Viaggi S.p.A. 95H.F | €1.94 2.12 USD |
-2.02
|
€100.73M 110.12M USD | €1.04K 1.14K USD | €1.94 2.12 USD | €1.94 2.12 USD | €100.73M 110.12M USD | 64.66 | €0.03 0.03 USD | |
| TCM Group A/S TCM.CO | DKK 66.00 9.68 USD |
-0.3
|
DKK 749.45M 109.89M USD | DKK 3.08K 451.15 USD | DKK 64.40 9.44 USD | DKK 67.40 9.88 USD | DKK 749.45M 109.89M USD | 10.42 | DKK 6.33 0.93 USD | |
| N. Varveris-Moda Bagno S.A. MODA.AT | €5.34 5.84 USD |
-0.74
|
€100.45M 109.8M USD | €1.28K 1.4K USD | €5.26 5.75 USD | €5.36 5.86 USD | €100.45M 109.8M USD | 29.66 | €0.18 0.2 USD | |
| SUMINOE Co., Ltd. 3501.T | ¥1,228 8.29 USD |
+0.74
|
¥16B 109.79M USD | ¥15K 99.9 USD | ¥1,219 8.23 USD | ¥1,228 8.29 USD | ¥16B 109.79M USD | 24.45 | ¥50 0.34 USD | |
| RAC Electric Vehicles Inc. 2237.TWO | NT$28.60 0.91 USD |
-1.04
|
NT$3.45B 109.78M USD | NT$92.35K 2.93K USD | NT$28.00 0.89 USD | NT$28.85 0.92 USD | NT$3.45B 109.78M USD | 0 | -NT$2.47 -0.07 USD | |
| Adventure, Inc. 6030.T | ¥2,186 14.76 USD |
+2.01
|
¥16B 109.7M USD | ¥19K 130.96 USD | ¥2,123 14.33 USD | ¥2,210 14.92 USD | ¥16B 109.7M USD | 0 | -¥230 -1.5 USD | |
| Grammer AG GMM.F | €6.10 6.67 USD |
+0.83
|
€99.96M 109.27M USD | €100.00 109.31 USD | €6.05 6.61 USD | €6.10 6.67 USD | €99.96M 109.27M USD | 5.44 | €1.12 1.22 USD | |
| First Juken Co., Ltd. 8917.T | ¥1,162 7.84 USD |
+0.52
|
¥16B 109.14M USD | ¥33K 223.43 USD | ¥1,100 7.43 USD | ¥1,162 7.84 USD | ¥16B 109.14M USD | 6.28 | ¥185 1.25 USD | |
| TST Group Holding Ltd. 4439.TW | NT$90.20 2.87 USD |
-0.88
|
NT$3.43B 109.02M USD | NT$11.87K 377.05 USD | NT$89.20 2.83 USD | NT$90.40 2.87 USD | NT$3.43B 109.02M USD | 33.65 | NT$2.68 0.09 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.BO | ₹40.47 0.49 USD |
+1.43
|
₹8.97B 108.54M USD | ₹42.79K 517.65 USD | ₹39.35 0.48 USD | ₹40.90 0.49 USD | ₹8.97B 108.54M USD | 0 | -₹0.88 -0.01 USD | |
| Nien Hsing Textile Co., Ltd. 1451.TW | NT$17.25 0.55 USD |
+0.88
|
NT$3.42B 108.53M USD | NT$395.29K 12.56K USD | NT$17.05 0.54 USD | NT$17.25 0.55 USD | NT$3.42B 108.53M USD | 9.80 | NT$1.76 0.06 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||