$2.21T
時価総額合計
$100.69B
総出来高
BTC 56.09%     ETH 9.04%
占有率

結果ページ51 セクター:景気連動型消費財 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tw O-TA Precision Industry Co., Ltd. 8924.TWO TW NT$56.30 1.79 USD
+0.18
NT$4.72B 149.91M USD NT$76.98K 2.45K USD NT$56.30 1.79 USD NT$56.60 1.8 USD NT$4.72B 149.91M USD 10.05 NT$5.60 0.18 USD
Olympic Group Corporation Olympic Group Corporation 8289.T JP ¥966 6.52 USD
+1.26
¥22B 149.79M USD ¥136K 917.36 USD ¥947 6.39 USD ¥976 6.59 USD ¥22B 149.79M USD 0 -¥165 -1.1 USD
de Grammer AG GMM.F DE €8.70 10.04 USD
-1.14
€129.70M 149.72M USD €50.00 57.72 USD €8.65 9.98 USD €8.70 10.04 USD €129.70M 149.72M USD 6.08 €1.43 1.65 USD
kr Kyungbangco.Ltd 000050.KS KR ₩7,600 5.74 USD
-1.55
₩198B 149.08M USD ₩45K 34.22 USD ₩7,590 5.73 USD ₩7,940 5.99 USD ₩198B 149.08M USD 0 ₩0 0 USD
th Thai Rayon Public Company Limited TR.BK TH THB 26.25 0.74 USD
0
THB 5.29B 148.9M USD THB 15.60K 438.97 USD THB 26.00 0.73 USD THB 27.00 0.76 USD THB 5.29B 148.9M USD 0 -THB 0.74 -0.02 USD
th Thai Rayon Public Company Limited TR-R.BK TH THB 26.25 0.74 USD
0
THB 5.29B 148.9M USD THB 15.60K 438.94 USD THB 26.00 0.73 USD THB 27.00 0.76 USD THB 5.29B 148.9M USD 0 -THB 0.74 -0.02 USD
jp Nippon Ski Resort Development Co.,Ltd. 6040.T JP ¥479 3.23 USD
+0.84
¥22B 148.87M USD ¥34K 226.13 USD ¥476 3.21 USD ¥483 3.26 USD ¥22B 148.87M USD 16.34 ¥29 0.2 USD
th Sabina Public Company Limited SABINA-R.BK TH THB 15.20 0.43 USD
0
THB 5.28B 148.62M USD THB 204.70K 5.76K USD THB 15.10 0.42 USD THB 15.20 0.43 USD THB 5.28B 148.62M USD 12.88 THB 1.18 0.03 USD
tw Kian Shen Corporation 1525.TW TW NT$63.70 2.02 USD
-3.19
NT$4.68B 148.57M USD NT$20.02K 636.27 USD NT$63.70 2.02 USD NT$64.70 2.06 USD NT$4.68B 148.57M USD 19.84 NT$3.21 0.1 USD
in Renaissance Global Limited RGL.BO IN ₹113.90 1.38 USD
-0.91
₹12.23B 147.95M USD ₹5.39K 65.2 USD ₹113.60 1.37 USD ₹115.75 1.4 USD ₹12.23B 147.95M USD 49.73 ₹2.29 0.03 USD
Pacific Textiles Holdings Limited Pacific Textiles Holdings Limited WHE.F DE €0.09 0.1 USD
-1.14
€128.02M 147.78M USD €11.09K 12.8K USD €0.09 0.1 USD €0.09 0.1 USD €128.02M 147.78M USD 8.65 €0.01 0.01 USD
de Baozun Inc. 2BZ.F DE €0.73 0.84 USD
-7.34
€127.65M 147.35M USD €1.22K 1.41K USD €0.73 0.84 USD €0.73 0.84 USD €127.65M 147.35M USD 0 -€0.14 -0.1 USD
in The Hi-Tech Gears Limited HITECHGEAR.NS IN ₹641.65 7.76 USD
+5
₹12.07B 146.05M USD ₹4.07K 49.29 USD ₹612.00 7.4 USD ₹641.65 7.76 USD ₹12.07B 146.05M USD 57.70 ₹11.12 0.13 USD
kr Zinus, Inc 013890.KS KR ₩8,810 6.65 USD
-2.22
₩193B 145.81M USD ₩14K 10.28 USD ₩8,780 6.63 USD ₩9,230 6.97 USD ₩193B 145.81M USD 0 ₩0 0 USD
jp Gourmet Kineya Co.,Ltd. 9850.T JP ¥940 6.35 USD
-0.11
¥22B 145.14M USD ¥43K 290.26 USD ¥937 6.33 USD ¥946 6.39 USD ¥22B 145.14M USD 95.14 ¥10 0.07 USD
de Wuling Motors Holdings Limited 6LY.F DE €0.04 0.04 USD
-1.3
€125.33M 144.67M USD €10.00K 11.54K USD €0.04 0.04 USD €0.04 0.04 USD €125.33M 144.67M USD 0 €0.00 0 USD
id PT Ramayana Lestari Sentosa Tbk RALS.JK ID IDR 368.00 0.02 USD
0
IDR 2.26T 144.26M USD IDR 5.00M 319.49 USD IDR 364.00 0.02 USD IDR 372.00 0.02 USD IDR 2.26T 144.26M USD 9.07 IDR 40.55 0.002 USD
jp Sac's Bar Holdings Inc. 9990.T JP ¥735 4.96 USD
+0.68
¥21B 144.16M USD ¥33K 220.06 USD ¥732 4.94 USD ¥740 5 USD ¥21B 144.16M USD 11.19 ¥66 0.44 USD
in The Hi-Tech Gears Limited HITECHGEAR.BO IN ₹630.60 7.63 USD
+5
₹11.85B 143.38M USD ₹30.00 0.36 USD ₹630.60 7.63 USD ₹630.60 7.63 USD ₹11.85B 143.38M USD 41.54 ₹15.18 0.18 USD
in Indo Rama Synthetics (India) Limited INDORAMA.NS IN ₹45.37 0.55 USD
-1.44
₹11.85B 143.33M USD ₹71.36K 863.3 USD ₹45.12 0.55 USD ₹46.38 0.56 USD ₹11.85B 143.33M USD 7.89 ₹5.75 0.07 USD
br WLM Participações e Comércio de Máquinas e Veículos S.A. WLMM4.SA BR R$19.38 3.93 USD
0
R$705.72M 143.04M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$705.72M 143.04M USD 9.09 R$2.13 0.43 USD
Butterfly Gandhimathi Appliances Limited Butterfly Gandhimathi Appliances Limited BUTTERFLY.BO IN ₹661.00 8 USD
-2.36
₹11.82B 142.98M USD ₹3.00K 36.25 USD ₹653.00 7.9 USD ₹680.00 8.23 USD ₹11.82B 142.98M USD 25.87 ₹25.55 0.31 USD
Indo Rama Synthetics (India) Limited Indo Rama Synthetics (India) Limited INDORAMA.BO IN ₹45.20 0.55 USD
-1.89
₹11.80B 142.79M USD ₹3.10K 37.54 USD ₹44.90 0.54 USD ₹46.57 0.56 USD ₹11.80B 142.79M USD 8.60 ₹5.25 0.06 USD
jp Dynapac Co., Ltd. 3947.T JP ¥2,165 14.61 USD
+0.65
¥21B 142.75M USD ¥400 2.7 USD ¥2,161 14.59 USD ¥2,199 14.84 USD ¥21B 142.75M USD 6.76 ¥320 2.16 USD
kr BAIKSAN Co,. Ltd 035150.KS KR ₩9,380 7.08 USD
-2.9
₩188B 141.81M USD ₩21K 15.68 USD ₩9,360 7.07 USD ₩9,720 7.34 USD ₩188B 141.81M USD 0 ₩0 0 USD
kr Hwaseung Enterprise Co., Ltd. 241590.KS KR ₩3,100 2.34 USD
-3.28
₩188B 141.78M USD ₩37K 27.63 USD ₩3,010 2.27 USD ₩3,265 2.46 USD ₩188B 141.78M USD 0 ₩0 0 USD
us Betmakers Technology TPBTF US $0.13
0
$141.77M $296.00 $0.07 $0.07 $141.77M 0 -$0.01
Centrale d'Achat Française pour l'Outre-Mer Société Anonyme Centrale d'Achat Française pour l'Outre-Mer Société Anonyme CAA.F DE €13.35 15.41 USD
+5.95
€122.81M 141.76M USD €200.00 230.87 USD €13.35 15.41 USD €13.35 15.41 USD €122.81M 141.76M USD 9.67 €1.38 1.59 USD
in Bharat Seats Limited BHARATSE.BO IN ₹186.40 2.26 USD
+0.73
₹11.71B 141.62M USD ₹13.38K 161.89 USD ₹184.00 2.23 USD ₹192.10 2.32 USD ₹11.71B 141.62M USD 27.73 ₹6.72 0.08 USD
in Butterfly Gandhimathi Appliances Limited BUTTERFLY.NS IN ₹653.95 7.91 USD
-3.61
₹11.69B 141.46M USD ₹17.79K 215.23 USD ₹650.50 7.87 USD ₹685.00 8.29 USD ₹11.69B 141.46M USD 25.63 ₹25.51 0.31 USD
kr Mobase Electronics Co.,Ltd. 012860.KQ KR ₩2,575 1.94 USD
-3.2
₩187B 141.27M USD ₩592K 447.06 USD ₩2,560 1.93 USD ₩2,735 2.06 USD ₩187B 141.27M USD 0 ₩0 0 USD
kr BYC Co., Ltd. 001465.KS KR ₩22,550 17.02 USD
+1.35
₩187B 141.21M USD ₩690 0.52 USD ₩21,750 16.42 USD ₩22,550 17.02 USD ₩187B 141.21M USD 0 ₩0 0 USD
Focusrite plc Focusrite plc 0FO.F DE €2.10 2.42 USD
-2.78
€121.95M 140.77M USD €4.00 4.62 USD €2.10 2.42 USD €2.10 2.42 USD €121.95M 140.77M USD 20.99 €0.10 0.12 USD
in Monte Carlo Fashions Limited MONTECARLO.NS IN ₹559.20 6.77 USD
-0.65
₹11.59B 140.26M USD ₹9.37K 113.35 USD ₹556.60 6.73 USD ₹566.95 6.86 USD ₹11.59B 140.26M USD 10.34 ₹54.03 0.65 USD
in Monte Carlo Fashions Limited MONTECARLO.BO IN ₹559.00 6.76 USD
-1.04
₹11.59B 140.21M USD ₹1.12K 13.59 USD ₹558.00 6.75 USD ₹565.00 6.84 USD ₹11.59B 140.21M USD 10.34 ₹54.06 0.65 USD
jp Kourakuen Corporation 7554.T JP ¥1,086 7.33 USD
+0.56
¥21B 140.11M USD ¥42K 280.81 USD ¥1,080 7.29 USD ¥1,099 7.42 USD ¥21B 140.11M USD 17.95 ¥60 0.41 USD
Cash Converters International Limited Cash Converters International Limited UKC.F DE €0.17 0.2 USD
+1.8
€120.96M 139.63M USD €30.00K 34.63K USD €0.17 0.2 USD €0.17 0.2 USD €120.96M 139.63M USD 8.50 €0.02 0.02 USD
jp Fujishoji Co.,Ltd. 6257.T JP ¥988 6.67 USD
+0.82
¥21B 139.55M USD ¥15K 103.28 USD ¥983 6.64 USD ¥991 6.69 USD ¥21B 139.55M USD 0 -¥100 -0.6 USD
kr Kyochon Food&Beverage Co., Ltd. 339770.KS KR ₩3,715 2.8 USD
-2.11
₩185B 139.48M USD ₩141K 106.46 USD ₩3,650 2.76 USD ₩3,820 2.88 USD ₩185B 139.48M USD 0 ₩0 0 USD
Himatsingka Seide Limited Himatsingka Seide Limited HIMATSEIDE.BO IN ₹91.30 1.1 USD
+3.69
₹11.48B 138.89M USD ₹589.99K 7.14K USD ₹88.26 1.07 USD ₹95.00 1.15 USD ₹11.48B 138.89M USD 13.48 ₹6.77 0.08 USD
us China MeiDong Auto CMEIF US $0.10
0
$137.59M $5.00K $0.10 $0.10 $137.59M 0 -$0.08
jp Choushimaru Co.,Ltd. 3075.T JP ¥1,625 10.97 USD
+0.25
¥20B 137.34M USD ¥4K 24.3 USD ¥1,620 10.94 USD ¥1,625 10.97 USD ¥20B 137.34M USD 20.21 ¥80 0.54 USD
th Sahamitr Pressure Container Public Company Limited SMPC-R.BK TH THB 9.10 0.26 USD
-0.55
THB 4.87B 137.12M USD THB 32.80K 922.9 USD THB 9.10 0.26 USD THB 9.15 0.26 USD THB 4.87B 137.12M USD 7.71 THB 1.18 0.03 USD
th Sahamitr Pressure Container Public Company Limited SMPC.BK TH THB 9.10 0.26 USD
-0.55
THB 4.87B 137.12M USD THB 30.81K 866.97 USD THB 9.10 0.26 USD THB 9.15 0.26 USD THB 4.87B 137.12M USD 7.71 THB 1.18 0.03 USD
tw Ya Horng Electronic Co., Ltd. 6201.TW TW NT$48.20 1.53 USD
-0.92
NT$4.30B 136.62M USD NT$44.31K 1.41K USD NT$48.15 1.53 USD NT$48.45 1.54 USD NT$4.30B 136.62M USD 13.06 NT$3.69 0.12 USD
in Century Enka Limited CENTENKA.BO IN ₹516.55 6.25 USD
-1.22
₹11.29B 136.55M USD ₹748.00 9.05 USD ₹515.00 6.23 USD ₹527.85 6.39 USD ₹11.29B 136.55M USD 19.31 ₹26.75 0.32 USD
jp Chimney Co., Ltd. 3178.T JP ¥1,048 7.07 USD
+0.19
¥20B 136.48M USD ¥24K 158.63 USD ¥1,042 7.03 USD ¥1,051 7.09 USD ¥20B 136.48M USD 40.07 ¥26 0.18 USD
cl Cristalerías de Chile S.A. CRISTALES.SN CL CLP 2,100 2.13 USD
0
CLP 134B 136.45M USD CLP 0 0 USD CLP 0 0 USD CLP 0 0 USD CLP 134B 136.45M USD 0 -CLP 149 -0.1 USD
in Century Enka Limited CENTENKA.NS IN ₹515.75 6.24 USD
-1.52
₹11.27B 136.34M USD ₹23.74K 287.24 USD ₹513.60 6.21 USD ₹530.75 6.42 USD ₹11.27B 136.34M USD 11.17 ₹46.14 0.56 USD
tw Thai Kin Co., Ltd. 6629.TWO TW NT$111.50 3.54 USD
-1.76
NT$4.28B 135.95M USD NT$17.10K 543.42 USD NT$111.00 3.53 USD NT$114.00 3.62 USD NT$4.28B 135.95M USD 18.01 NT$6.19 0.2 USD
kr BGFecomaterials CO., LTD. 126600.KQ KR ₩2,895 2.19 USD
-2.03
₩179B 135.32M USD ₩97K 73.16 USD ₩2,875 2.17 USD ₩3,040 2.29 USD ₩179B 135.32M USD 0 ₩0 0 USD
ar Grimoldi S.A. GRIM.BA AR ARS 2,570.00 3.04 USD
+1.58
ARS 113.87B 134.6M USD ARS 126.00 0.15 USD ARS 2,530.00 2.99 USD ARS 2,570.00 3.04 USD ARS 113.87B 134.6M USD 17.85 ARS 143.92 0.17 USD
jp Look Holdings Incorporated 8029.T JP ¥2,655 17.92 USD
-1.48
¥20B 134.21M USD ¥6K 43.2 USD ¥2,655 17.92 USD ¥2,705 18.26 USD ¥20B 134.21M USD 13.44 ¥198 1.33 USD
in The Ruby Mills Limited RUBYMILLS.BO IN ₹331.65 4.01 USD
-2.84
₹11.09B 134.18M USD ₹852.00 10.31 USD ₹331.65 4.01 USD ₹331.65 4.01 USD ₹11.09B 134.18M USD 20.63 ₹16.07 0.19 USD
in The Ruby Mills Limited RUBYMILLS.NS IN ₹331.65 4.01 USD
-1.66
₹11.09B 134.18M USD ₹4.13K 49.98 USD ₹330.00 3.99 USD ₹340.60 4.12 USD ₹11.09B 134.18M USD 25.47 ₹13.02 0.16 USD
de Bike24 Holding AG BIKE.F DE €2.63 3.04 USD
-1.13
€116.16M 134.08M USD €700.00 808.03 USD €2.63 3.04 USD €2.63 3.04 USD €116.16M 134.08M USD 65.75 €0.04 0.05 USD
jp Trinity Industrial Corporation 6382.T JP ¥1,230 8.3 USD
+1.74
¥20B 133.98M USD ¥8K 55.35 USD ¥1,218 8.22 USD ¥1,234 8.33 USD ¥20B 133.98M USD 7.37 ¥167 1.13 USD
th BG Container Glass Public Company Limited BGC-R.BK TH THB 7.00 0.2 USD
-0.71
THB 4.75B 133.58M USD THB 336.10K 9.46K USD THB 7.00 0.2 USD THB 7.10 0.2 USD THB 4.75B 133.58M USD 77.77 THB 0.09 0.002 USD
de Knaus Tabbert AG KTA.F DE €11.12 12.84 USD
-1.24
€115.40M 133.2M USD €1.07K 1.24K USD €11.12 12.84 USD €11.12 12.84 USD €115.40M 133.2M USD 0 -€2.75 -3.1 USD
jp Abhotel Co Ltd 6565.T JP ¥1,388 9.37 USD
0
¥20B 132.82M USD ¥20K 136.36 USD ¥1,365 9.21 USD ¥1,399 9.44 USD ¥20B 132.82M USD 6.92 ¥200 1.35 USD
AAPICO Hitech Public Company Limited AAPICO Hitech Public Company Limited AH-R.BK TH THB 14.00 0.39 USD
-1.41
THB 4.71B 132.39M USD THB 735.50K 20.69K USD THB 13.90 0.39 USD THB 14.30 0.4 USD THB 4.71B 132.39M USD 6.33 THB 2.21 0.06 USD
jp KING Co., Ltd. 8118.T JP ¥1,225 8.27 USD
-0.24
¥20B 131.83M USD ¥6K 43.88 USD ¥1,225 8.27 USD ¥1,230 8.3 USD ¥20B 131.83M USD 31.27 ¥39 0.26 USD
in Bhartiya International Ltd. BIL.NS IN ₹812.50 9.83 USD
+2.58
₹10.90B 131.82M USD ₹82.41K 997.04 USD ₹811.00 9.81 USD ₹870.00 10.53 USD ₹10.90B 131.82M USD 80.12 ₹10.14 0.12 USD
in Bhartiya International Ltd. BIL.BO IN ₹810.50 9.81 USD
+3.62
₹10.87B 131.5M USD ₹6.37K 77.04 USD ₹810.50 9.81 USD ₹873.35 10.57 USD ₹10.87B 131.5M USD 79.69 ₹10.17 0.12 USD
de Aquafil S.p.A. 6W7.F DE €1.32 1.52 USD
+0.46
€113.69M 131.23M USD €500.00 577.17 USD €1.32 1.52 USD €1.32 1.52 USD €113.69M 131.23M USD 0 -€0.04 -0.04 USD
jp IKK Holdings Inc. 2198.T JP ¥668 4.51 USD
-0.3
¥19B 131.21M USD ¥214K 1.44K USD ¥656 4.43 USD ¥673 4.54 USD ¥19B 131.21M USD 8.55 ¥78 0.53 USD
tr Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S. FMIZP.IS TR TRY 291.50 9.15 USD
+0.34
TRY 4.16B 130.7M USD TRY 11.62K 364.89 USD TRY 290.50 9.12 USD TRY 299.75 9.41 USD TRY 4.16B 130.7M USD 41.64 TRY 7.00 0.22 USD
us Kongsberg Automotive ASA KGAUF US $0.14
-30
$130.65M $50.00K $0.14 $0.14 $130.65M 0 $0.00
The Colonial Motor Company Limited The Colonial Motor Company Limited CMO.NZ NZ NZ$7.00 3.99 USD
0
NZ$228.86M 130.61M USD NZ$2.38K 1.36K USD NZ$7.00 3.99 USD NZ$7.00 3.99 USD NZ$228.86M 130.61M USD 10.44 NZ$0.67 0.38 USD
jp Daidoh Limited 3205.T JP ¥705 4.76 USD
+0.28
¥19B 130.37M USD ¥103K 693.25 USD ¥702 4.74 USD ¥713 4.81 USD ¥19B 130.37M USD 10.34 ¥68 0.46 USD
RugVista Group AB (publ) RugVista Group AB (publ) 81N.F DE €5.43 6.27 USD
0
€112.86M 130.28M USD €9.00 10.39 USD €5.43 6.27 USD €5.46 6.3 USD €112.86M 130.28M USD 21.71 €0.25 0.29 USD
jp Imasen Electric Industrial Co., Ltd. 7266.T JP ¥905 6.11 USD
+1.57
¥19B 129.77M USD ¥24K 164.03 USD ¥900 6.08 USD ¥907 6.12 USD ¥19B 129.77M USD 7.82 ¥116 0.78 USD
Playmates Holdings Limited Playmates Holdings Limited PLJ2.F DE €0.04 0.05 USD
0
€112.38M 129.72M USD €100.00 115.43 USD €0.04 0.05 USD €0.04 0.05 USD €112.38M 129.72M USD 0 -€0.02 -0.02 USD
Macfarlane Group PLC Macfarlane Group PLC 5K6.F DE €0.72 0.83 USD
-1.37
€111.99M 129.28M USD €100.00 115.43 USD €0.72 0.83 USD €0.72 0.83 USD €111.99M 129.28M USD 14.40 €0.05 0.06 USD
kr Heng Sheng Holding Group Limited 900270.KQ KR ₩701 0.53 USD
-6.53
₩171B 129.14M USD ₩9M 6.68K USD ₩675 0.51 USD ₩905 0.68 USD ₩171B 129.14M USD 0 ₩0 0 USD
kr Seoyon Co., Ltd. 007860.KS KR ₩7,880 5.95 USD
-1.75
₩171B 129.12M USD ₩48K 35.86 USD ₩7,750 5.85 USD ₩8,190 6.18 USD ₩171B 129.12M USD 0 ₩0 0 USD
jp Amaze Co., Ltd. 6076.F JP ¥1,425 9.62 USD
-0.97
¥19B 128.93M USD ¥2K 10.13 USD ¥1,423 9.61 USD ¥1,436 9.69 USD ¥19B 128.93M USD 9.17 ¥155 1.05 USD
de Bapcor Limited 0BS.F DE €0.17 0.19 USD
+5.73
€111.68M 128.91M USD €8.00K 9.23K USD €0.17 0.19 USD €0.17 0.19 USD €111.68M 128.91M USD 0 -€0.15 -0.1 USD
Kamakura Shinsho, Ltd. Kamakura Shinsho, Ltd. 6184.T JP ¥461 3.11 USD
-0.86
¥19B 128.19M USD ¥71K 479.94 USD ¥461 3.11 USD ¥471 3.18 USD ¥19B 128.19M USD 22.47 ¥21 0.14 USD
at Global Fashion Group S.A. GFGT.VI AT €0.49 0.56 USD
-1.02
€110.98M 128.11M USD €0.00 0 USD €0.49 0.56 USD €0.49 0.56 USD €110.98M 128.11M USD 0 -€0.30 -0.3 USD
id PT Indo Kordsa Tbk BRAM.JK ID IDR 4,450.00 0.28 USD
-0.22
IDR 2.00T 127.98M USD IDR 400.00 0.03 USD IDR 4,450.00 0.28 USD IDR 4,460.00 0.29 USD IDR 2.00T 127.98M USD 131.26 IDR 33.90 0.002 USD
th S&P Syndicate Public Company Limited SNP-R.BK TH THB 8.90 0.25 USD
+0.56
THB 4.54B 127.87M USD THB 51.30K 1.44K USD THB 8.85 0.25 USD THB 8.90 0.25 USD THB 4.54B 127.87M USD 16.79 THB 0.53 0.01 USD
th S&P Syndicate Public Company Limited SNP.BK TH THB 8.90 0.25 USD
+0.56
THB 4.54B 127.87M USD THB 51.44K 1.45K USD THB 8.85 0.25 USD THB 8.90 0.25 USD THB 4.54B 127.87M USD 16.79 THB 0.53 0.01 USD
de Sanok Rubber Company Spólka Akcyjna 1NX.F DE €4.69 5.41 USD
-0.85
€110.25M 127.27M USD €151.00 174.3 USD €4.69 5.41 USD €4.69 5.41 USD €110.25M 127.27M USD 13.40 €0.35 0.4 USD
in Mafatlal Industries Limited MAFATIND.BO IN ₹145.55 1.76 USD
-2.87
₹10.51B 127.1M USD ₹28.26K 341.92 USD ₹144.50 1.75 USD ₹154.35 1.87 USD ₹10.51B 127.1M USD 11.69 ₹12.45 0.15 USD
id PT Red Planet Indonesia Tbk PSKT.JK ID IDR 192.00 0.01 USD
+1.05
IDR 1.99T 127M USD IDR 7.75M 495.1 USD IDR 184.00 0.01 USD IDR 195.00 0.01 USD IDR 1.99T 127M USD 0 -IDR 1.14 -0.00007 USD
tw Tonlin Department Store Co.,Ltd. 2910.TW TW NT$22.70 0.72 USD
0
NT$3.98B 126.52M USD NT$9.00K 286.01 USD NT$22.35 0.71 USD NT$23.00 0.73 USD NT$3.98B 126.52M USD 18.45 NT$1.23 0.04 USD
Motorpoint Group Plc Motorpoint Group Plc 1X4.F DE €1.37 1.58 USD
0
€109.10M 125.93M USD €2.18K 2.52K USD €1.37 1.58 USD €1.37 1.58 USD €109.10M 125.93M USD 17.12 €0.08 0.09 USD
Sanok Rubber Company Spólka Akcyjna Sanok Rubber Company Spólka Akcyjna SNK.WA PL PLN 21.00 5.34 USD
-0.94
PLN 493.66M 125.48M USD PLN 310.00 78.79 USD PLN 21.00 5.34 USD PLN 21.00 5.34 USD PLN 493.66M 125.48M USD 14.18 PLN 1.48 0.38 USD
br Grazziotin S.A. CGRA3.SA BR R$24.31 4.93 USD
-0.41
R$618.69M 125.4M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$618.69M 125.4M USD 6.04 R$4.02 0.81 USD
Piscines Desjoyaux SA Piscines Desjoyaux SA ALPDX.PA FR €12.10 13.97 USD
-1.22
€108.60M 125.36M USD €511.00 589.86 USD €12.00 13.85 USD €12.25 14.14 USD €108.60M 125.36M USD 18.33 €0.66 0.76 USD
de YesAsia Holdings Limited 4CM.F DE €0.26 0.3 USD
-7.14
€108.59M 125.35M USD €138.00 159.3 USD €0.26 0.3 USD €0.26 0.3 USD €108.59M 125.35M USD 5.20 €0.05 0.06 USD
de Novem Group S.A. NVM.F DE €2.52 2.91 USD
-0.79
€108.44M 125.17M USD €2.00K 2.31K USD €2.52 2.91 USD €2.52 2.91 USD €108.44M 125.17M USD 5.59 €0.45 0.52 USD
jp Ukai Co.,Ltd. 7621.T JP ¥3,300 22.28 USD
0
¥19B 125.09M USD ¥1K 8.1 USD ¥3,300 22.28 USD ¥3,315 22.38 USD ¥19B 125.09M USD 62.89 ¥52 0.35 USD
br Grazziotin S.A. CGRA4.SA BR R$24.21 4.91 USD
0
R$616.15M 124.88M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$616.15M 124.88M USD 6.02 R$4.02 0.81 USD
jp KVK Corporation 6484.T JP ¥2,300 15.53 USD
+0.04
¥18B 124.63M USD ¥2K 10.8 USD ¥2,282 15.4 USD ¥2,318 15.65 USD ¥18B 124.63M USD 8.42 ¥273 1.84 USD
de Look Holdings Incorporated LOO.F DE €14.40 16.62 USD
-1.37
€107.84M 124.48M USD €800.00 923.47 USD €14.40 16.62 USD €14.40 16.62 USD €107.84M 124.48M USD 13.45 €1.07 1.24 USD
us Focusrite FOCIF US $2.14
0
$124.27M $5.01K $2.14 $2.14 $124.27M 17.83 $0.12
tw Macauto Industrial Co., Ltd. 9951.TWO TW NT$53.70 1.71 USD
+0.75
NT$3.91B 124.15M USD NT$121.47K 3.86K USD NT$53.20 1.69 USD NT$53.90 1.71 USD NT$3.91B 124.15M USD 10.26 NT$5.23 0.17 USD
jp ikuyo Co.,Ltd. 7273.T JP ¥627 4.23 USD
-0.48
¥18B 123.85M USD ¥50K 339.54 USD ¥614 4.14 USD ¥629 4.25 USD ¥18B 123.85M USD 6.80 ¥92 0.62 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency