結果ページ51 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1401)
- アルゼンチン (31)
- オーストラリア (111)
- オーストリア (110)
- ベルギー (5)
- ブラジル (161)
- カナダ (106)
- チリ (18)
- 中国 (631)
- チェコ共和国 (3)
- デンマーク (10)
- フィンランド (23)
- フランス (103)
- ドイツ (1462)
- ギリシャ (31)
- 香港 (442)
- ハンガリー (3)
- インド (654)
- インドネシア (119)
- アイルランド (6)
- イスラエル (47)
- イタリア (65)
- 日本 (678)
- マレーシア (139)
- メキシコ (107)
- オランダ (10)
- ニュージーランド (18)
- ノルウェー (15)
- ポーランド (46)
- ポルトガル (5)
- カタール (1)
- ロシア (14)
- シンガポール (85)
- 南アフリカ (33)
- 韓国 (175)
- スペイン (16)
- スリナム (28)
- スウェーデン (66)
- スイス (21)
- 台湾 (296)
- タイ (234)
- 東ティモール (4)
- トルコ (84)
- イギリス (299)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
景気連動型消費財 (8090)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (212)
- 自動車メーカー (388)
- 自動車部品 (1161)
- キャンピングカー (83)
- 家具・備品・設備 (507)
- 住宅建設 (214)
- テキスタイル製造 (520)
- アパレル製造 (444)
- 履物・アクセサリー (208)
- 梱包・コンテナ (479)
- 個人向けサービス (140)
- 飲食店 (536)
- アパレル小売 (289)
- 百貨店 (275)
- ホームセンター (106)
- 高級品 (260)
- インターネット小売 (408)
- 専門業者小売店 (547)
- ギャンブル (205)
- レジャー (411)
- 宿泊施設 (318)
- リゾート & カジノ (187)
- 旅行サービス (192)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Westwing Group SE 0AA2.IL | $7.2 7.87 USD |
-3.61
|
$171.19M 187.13M USD | $430 470.05 USD | $7.2 7.87 USD | $7.2 7.87 USD | $171.19M 187.13M USD | 0 | -$1.06 -1.1 USD | |
| Amiyaki Tei Co., Ltd. 2753.T | $1,349 9.11 USD |
-1.75
|
$27.72B 187.08M USD | $142.3K 960.56 USD | $1,316 8.88 USD | $1,367 9.23 USD | $27.72B 187.08M USD | 17.41 | $77.44 0.52 USD | |
| Cooper-Standard Holdings Inc. C31.F | $9.75 10.66 USD |
-12.95
|
$171.09M 187.03M USD | $50 54.66 USD | $9.75 10.66 USD | $9.75 10.66 USD | $171.09M 187.03M USD | 0 | -$4.1 -4.4 USD | |
| Schaffer Corporation Limited SFC.AX | $20.76 13.74 USD |
0
|
$282.15M 186.74M USD | $25 16.55 USD | $20.76 13.74 USD | $20.76 13.74 USD | $282.15M 186.74M USD | 10.48 | $1.98 1.31 USD | |
| Rhythm Co.,Ltd. 7769.T | $3,350 22.61 USD |
-2.9
|
$27.65B 186.65M USD | $6.3K 42.53 USD | $3,335 22.51 USD | $3,455 23.32 USD | $27.65B 186.65M USD | 30.82 | $108.68 0.73 USD | |
| Decora S.A. DCR.WA | $69.4 17.64 USD |
+0.29
|
$731.97M 186.05M USD | $1.22K 310.09 USD | $67 17.03 USD | $71.2 18.1 USD | $731.97M 186.05M USD | 8.81 | $7.87 2 USD | |
| Yutaka Giken Co.,Ltd. 7229.T | $1,858 12.54 USD |
-2.31
|
$27.53B 185.85M USD | $27.6K 186.31 USD | $1,825 12.32 USD | $1,897 12.81 USD | $27.53B 185.85M USD | 4.25 | $436.51 2.95 USD | |
| SAMSON HOLDING 0531.HK | $0.4799 0.06 USD |
0
|
$1.45B 185.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 185.71M USD | 0 | $0 0 USD | |
| The Warehouse WHGPF | $0.54 — |
0
|
$185.56M — | $811 — | $0.6199 — | $0.6199 — | $185.56M — | 0 | -$0.02 — | |
| RESOL HOLDINGS Co.,Ltd. 5261.T | $4,935 33.31 USD |
-0.1
|
$27.42B 185.09M USD | $9.2K 62.1 USD | $4,815 32.5 USD | $4,935 33.31 USD | $27.42B 185.09M USD | 21.30 | $231.69 1.56 USD | |
| Index Living Mall Public Company Limited ILM.BK | $13 0.37 USD |
-1.52
|
$6.57B 184.72M USD | $199.64K 5.62K USD | $12.8 0.36 USD | $13.3 0.37 USD | $6.57B 184.72M USD | 8.78 | $1.48 0.04 USD | |
| NDR Auto Components Limited NDRAUTO.NS | $641.4 7.76 USD |
-0.43
|
$15.26B 184.66M USD | $7.57K 91.56 USD | $632.95 7.66 USD | $660.4 7.99 USD | $15.26B 184.66M USD | 31.50 | $20.36 0.25 USD | |
| Groupe Partouche SA PZ21.F | $17.55 19.18 USD |
-1.68
|
$168.74M 184.46M USD | $9 9.84 USD | $17.55 19.18 USD | $17.55 19.18 USD | $168.74M 184.46M USD | 159.54 | $0.11 0.12 USD | |
| NDR Auto Components Limited NDRAUTO.BO | $640.8 7.75 USD |
-0.57
|
$15.24B 184.4M USD | $1.74K 21.04 USD | $633.4 7.66 USD | $654.35 7.92 USD | $15.24B 184.4M USD | 31.47 | $20.36 0.25 USD | |
| Tachikawa Corporation 7989.T | $1,358 9.17 USD |
-2.65
|
$27.3B 184.27M USD | $28.3K 191.03 USD | $1,350 9.11 USD | $1,381 9.32 USD | $27.3B 184.27M USD | 9.14 | $148.57 1 USD | |
| Nissan Tokyo Sales Holdings Co., Ltd. 8291.T | $459 3.1 USD |
-1.71
|
$27.29B 184.19M USD | $277.1K 1.87K USD | $443 2.99 USD | $461 3.11 USD | $27.29B 184.19M USD | 4.13 | $111.1 0.75 USD | |
| Mold-Tek Packaging Limited MOLDTKPAC.NS | $457.15 5.53 USD |
-3.06
|
$15.19B 183.78M USD | $21.03K 254.46 USD | $454.1 5.49 USD | $469.8 5.68 USD | $15.19B 183.78M USD | 24.42 | $18.72 0.23 USD | |
| Mold-Tek Packaging Limited MOLDTKPAC.BO | $456.75 5.53 USD |
-2.96
|
$15.18B 183.62M USD | $7K 84.65 USD | $451.05 5.46 USD | $470.7 5.69 USD | $15.18B 183.62M USD | 24.38 | $18.73 0.23 USD | |
| Genesco Inc. GN8.F | $15.2 16.62 USD |
-13.14
|
$167.78M 183.41M USD | $15 16.4 USD | $15.2 16.62 USD | $15.2 16.62 USD | $167.78M 183.41M USD | 0 | -$1.65 -1.8 USD | |
| HWASHIN CO.,Ltd 010690.KS | $6,990 5.28 USD |
-0.99
|
$242.89B 183.34M USD | $154.91K 116.93 USD | $6,900 5.21 USD | $7,240 5.47 USD | $242.89B 183.34M USD | 0 | $0 0 USD | |
| Vista Alegre Atlantis, SGPS, S.A. VAF.LS | $1 1.09 USD |
0
|
$167.65M 183.26M USD | $259 283.12 USD | $0.9599 1.05 USD | $1 1.09 USD | $167.65M 183.26M USD | 33.32 | $0.03 0.03 USD | |
| AMA AMGRF | $0.04 — |
0
|
$183.17M — | $10K — | $0.04 — | $0.04 — | $183.17M — | 0 | $0 — | |
| GRP Limited GRPLTD.NS | $2,835.9 34.31 USD |
-4.89
|
$15.12B 182.98M USD | $4.78K 57.84 USD | $2,825 34.18 USD | $3,090 37.38 USD | $15.12B 182.98M USD | 66.04 | $42.94 0.52 USD | |
| Wheels India Limited WHEELS.BO | $617.4 7.47 USD |
-0.7
|
$15.08B 182.5M USD | $1.18K 14.32 USD | $605.95 7.33 USD | $625 7.56 USD | $15.08B 182.5M USD | 13.56 | $45.51 0.55 USD | |
| GRP Limited GRPLTD.BO | $2,828.1 34.22 USD |
-3.08
|
$15.08B 182.48M USD | $228 2.76 USD | $2,828.1 34.22 USD | $2,958.5 35.79 USD | $15.08B 182.48M USD | 65.93 | $42.89 0.52 USD | |
| Tofu Restaurant Co., Ltd. 2752.TWO | $215 6.83 USD |
+0.94
|
$5.74B 182.36M USD | $28.99K 921.26 USD | $215 6.83 USD | $228.5 7.26 USD | $5.74B 182.36M USD | 13.72 | $15.66 0.5 USD | |
| Wheels India Limited WHEELS.NS | $616.45 7.46 USD |
-0.87
|
$15.06B 182.22M USD | $18.33K 221.77 USD | $605.7 7.33 USD | $626 7.57 USD | $15.06B 182.22M USD | 13.54 | $45.52 0.55 USD | |
| Cristalerías de Chile S.A. CRISTALES.SN | $2,804 2.85 USD |
-0.03
|
$179.46B 182.19M USD | $0 0 USD | $2,804 2.85 USD | $2,804 2.85 USD | $179.46B 182.19M USD | 126.53 | $22.16 0.02 USD | |
| Focusrite FOCIF | $3.1 — |
0
|
$181.73M — | $100 — | $3.67 — | $3.67 — | $181.73M — | 51.66 | $0.06 — | |
| Komplett ASA KOMPL.OL | $10.8 1.04 USD |
-4
|
$1.89B 181.66M USD | $6.19K 593.79 USD | $10.5 1.01 USD | $11.5 1.1 USD | $1.89B 181.66M USD | 0 | -$1.1 -0.1 USD | |
| H-One Co.,Ltd. 5989.T | $959 6.47 USD |
-1.34
|
$26.9B 181.61M USD | $374.3K 2.53K USD | $918 6.2 USD | $968 6.53 USD | $26.9B 181.61M USD | 0 | -$615.4 -4.1 USD | |
| Rocky Brands, Inc. RCK.F | $22.2 24.27 USD |
0
|
$165.67M 181.1M USD | $0 0 USD | $22.2 24.27 USD | $22.4 24.49 USD | $165.67M 181.1M USD | 15.97 | $1.39 1.52 USD | |
| Goldlion Holdings Limited GLH.F | $0.16 0.17 USD |
-1.27
|
$165.56M 180.98M USD | $1K 1.09K USD | $0.16 0.17 USD | $0.16 0.17 USD | $165.56M 180.98M USD | 15.59 | $0.01 0.01 USD | |
| Immsi S.p.A. IMY.F | $0.4699 0.51 USD |
+1.41
|
$164.73M 180.07M USD | $7.28K 7.96K USD | $0.46 0.5 USD | $0.4699 0.51 USD | $164.73M 180.07M USD | 23.32 | $0.02 0.02 USD | |
| Beter Bed Holding N.V. BBED.AS | $5.98 6.54 USD |
0
|
$164.68M 180.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $164.68M 180.02M USD | 0 | $0 0 USD | |
| Hexaom S.A. 88M.SG | $24 26.24 USD |
+3
|
$164.47M 179.79M USD | $0 0 USD | $23.6 25.8 USD | $24 26.24 USD | $164.47M 179.79M USD | 5.70 | $4.21 4.6 USD | |
| Yossix Holdings Co.,Ltd. 3221.T | $2,604 17.58 USD |
-0.34
|
$26.62B 179.69M USD | $37.5K 253.14 USD | $2,561 17.29 USD | $2,620 17.69 USD | $26.62B 179.69M USD | 13.82 | $188.4 1.27 USD | |
| Chaowei Power Holdings Limited EWC.SG | $0.14 0.15 USD |
-2.14
|
$164.38M 179.69M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $164.38M 179.69M USD | 4.56 | $0.03 0.03 USD | |
| Novem Group S.A. NVM.F | $3.82 4.18 USD |
-0.26
|
$164.38M 179.68M USD | $700 765.19 USD | $3.82 4.18 USD | $3.82 4.18 USD | $164.38M 179.68M USD | 5.87 | $0.65 0.71 USD | |
| LS Networks Corporation Limited 000680.KS | $3,020 2.28 USD |
-2.74
|
$237.99B 179.64M USD | $450.51K 340.06 USD | $2,975 2.25 USD | $3,125 2.36 USD | $237.99B 179.64M USD | 0 | $0 0 USD | |
| Beter Bed Holding N.V. BBQ.F | $5.92 6.47 USD |
0
|
$164.13M 179.42M USD | $400 437.25 USD | $5.92 6.47 USD | $5.92 6.47 USD | $164.13M 179.42M USD | 21.92 | $0.27 0.3 USD | |
| JICHODO Co.,Ltd. 3597.T | $9,200 62.1 USD |
-0.33
|
$26.52B 179M USD | $1.1K 7.43 USD | $9,180 61.97 USD | $9,330 62.98 USD | $26.52B 179M USD | 16.61 | $553.8 3.74 USD | |
| Talbros Automotive Components Limited TALBROAUTO.NS | $238.16 2.88 USD |
-1.81
|
$14.78B 178.85M USD | $38.78K 469.19 USD | $234.59 2.84 USD | $244.99 2.96 USD | $14.78B 178.85M USD | 12.49 | $19.06 0.23 USD | |
| APB Apranga WHX.MU | $2.95 3.22 USD |
0
|
$163.11M 178.3M USD | $0 0 USD | $2.95 3.22 USD | $2.95 3.22 USD | $163.11M 178.3M USD | 10.17 | $0.29 0.32 USD | |
| Huhtamaki India Limited HUHTAMAKI.NS | $194.36 2.35 USD |
+6.04
|
$14.69B 177.69M USD | $166.75K 2.02K USD | $179.79 2.18 USD | $197.63 2.39 USD | $14.69B 177.69M USD | 16.66 | $11.66 0.14 USD | |
| Huhtamaki India Limited HUHTAMAKI.BO | $194.4 2.35 USD |
+6
|
$14.68B 177.62M USD | $11.65K 140.96 USD | $180 2.18 USD | $197.9 2.39 USD | $14.68B 177.62M USD | 16.68 | $11.65 0.14 USD | |
| Talbros Automotive Components Limited TALBROAUTO.BO | $237.8 2.88 USD |
-2.5
|
$14.68B 177.59M USD | $7.32K 88.58 USD | $235 2.84 USD | $240.95 2.92 USD | $14.68B 177.59M USD | 12.48 | $19.05 0.23 USD | |
| Shimojima Co., Ltd. 7482.T | $1,125 7.59 USD |
-2.34
|
$26.28B 177.4M USD | $36.6K 247.06 USD | $1,106 7.47 USD | $1,138 7.68 USD | $26.28B 177.4M USD | 13.07 | $86.05 0.58 USD | |
| Fope S.p.A. FPE.MI | $29 31.7 USD |
0
|
$161.99M 177.07M USD | $250 273.28 USD | $29 31.7 USD | $29 31.7 USD | $161.99M 177.07M USD | 25.89 | $1.12 1.22 USD | |
| EDAG Engineering Group AG ED4.F | $6.46 7.06 USD |
-1.22
|
$161.5M 176.54M USD | $190 207.7 USD | $6.4 7 USD | $6.46 7.06 USD | $161.5M 176.54M USD | 7.59 | $0.85 0.93 USD | |
| Hong Kong Technology Venture Company Limited XHN1.F | $0.19 0.21 USD |
+3.85
|
$161.28M 176.3M USD | $28.85K 31.54K USD | $0.19 0.21 USD | $0.19 0.21 USD | $161.28M 176.3M USD | 0 | -$0.01 -0.01 USD | |
| Central Sports Co., Ltd. 4801.T | $2,329 15.72 USD |
-1.15
|
$26.09B 176.09M USD | $11K 74.25 USD | $2,300 15.53 USD | $2,351 15.87 USD | $26.09B 176.09M USD | 20.13 | $115.68 0.78 USD | |
| Hexaom S.A. 88M.F | $23.4 25.58 USD |
+3.08
|
$160.36M 175.29M USD | $174 190.21 USD | $23.4 25.58 USD | $23.4 25.58 USD | $160.36M 175.29M USD | 5.57 | $4.2 4.59 USD | |
| Dusit Thani Public Company Limited DUSIT-R.BK | $7.35 0.21 USD |
-1.34
|
$6.21B 174.81M USD | $113.3K 3.19K USD | $7.2 0.2 USD | $7.5 0.21 USD | $6.21B 174.81M USD | 0 | -$0.42 -0.01 USD | |
| Edge Foundry Co.,Ltd 105550.KQ | $3,665 2.77 USD |
-5.05
|
$231.5B 174.75M USD | $1.03M 775.76 USD | $3,540 2.67 USD | $3,860 2.91 USD | $231.5B 174.75M USD | 0 | $0 0 USD | |
| Rupa & Company Limited RUPA.NS | $181.34 2.19 USD |
-0.83
|
$14.43B 174.57M USD | $31.16K 377.01 USD | $179.34 2.17 USD | $183.89 2.22 USD | $14.43B 174.57M USD | 18.75 | $9.67 0.12 USD | |
| Rupa & Company Limited RUPA.BO | $181.4 2.19 USD |
-0.85
|
$14.43B 174.53M USD | $6.61K 79.95 USD | $179.4 2.17 USD | $183.45 2.22 USD | $14.43B 174.53M USD | 18.73 | $9.68 0.12 USD | |
| Hostelworld Group plc HSW.F | $1.25 1.37 USD |
-3.85
|
$159.62M 174.49M USD | $600 655.88 USD | $1.25 1.37 USD | $1.29 1.41 USD | $159.62M 174.49M USD | 17.85 | $0.07 0.08 USD | |
| Precision Camshafts Limited PRECAM.BO | $151.5 1.83 USD |
-3.96
|
$14.42B 174.49M USD | $13.54K 163.78 USD | $149.6 1.81 USD | $159.35 1.93 USD | $14.42B 174.49M USD | 85.11 | $1.78 0.02 USD | |
| Precision Camshafts Limited PRECAM.NS | $151.39 1.83 USD |
-4.24
|
$14.38B 173.97M USD | $356.19K 4.31K USD | $149.5 1.81 USD | $161.98 1.96 USD | $14.38B 173.97M USD | 84.57 | $1.79 0.02 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH-R.BK | $37 1.04 USD |
0
|
$6.17B 173.53M USD | $1.2K 33.76 USD | $34.25 0.96 USD | $37.75 1.06 USD | $6.17B 173.53M USD | 4.88 | $7.58 0.21 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH.BK | $37 1.04 USD |
0
|
$6.17B 173.53M USD | $1 0.03 USD | $34.25 0.96 USD | $37.75 1.06 USD | $6.17B 173.53M USD | 4.88 | $7.58 0.21 USD | |
| Sabina Public Company Limited SABINA-R.BK | $17.7 0.5 USD |
0
|
$6.15B 173.07M USD | $491.4K 13.83K USD | $17.5 0.49 USD | $17.8 0.5 USD | $6.15B 173.07M USD | 13.20 | $1.34 0.04 USD | |
| Emperor Watch & Jewellery Limited EPU.F | $0.02 0.02 USD |
-2.94
|
$157.82M 172.52M USD | $13.8K 15.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $157.82M 172.52M USD | 0 | $0 0 USD | |
| Inspired Entertainment, Inc. 4U8.F | $5.85 6.39 USD |
-4.88
|
$157.39M 172.05M USD | $0 0 USD | $5.85 6.39 USD | $5.85 6.39 USD | $157.39M 172.05M USD | 2.88 | $2.03 2.22 USD | |
| Shangri-La Hotel Public Company Limited SHANG.BK | $47 1.32 USD |
0
|
$6.11B 171.92M USD | $100 2.81 USD | $47 1.32 USD | $47 1.32 USD | $6.11B 171.92M USD | 16.49 | $2.85 0.08 USD | |
| HWASEUNG Industries Co.,Ltd. 006060.KS | $4,610 3.48 USD |
+0.11
|
$227.46B 171.69M USD | $239.87K 181.07 USD | $4,475 3.38 USD | $4,620 3.49 USD | $227.46B 171.69M USD | 0 | $0 0 USD | |
| Demae-Can Co.,Ltd 1H7.F | $1.3 1.42 USD |
+0.78
|
$156.97M 171.59M USD | $50 54.66 USD | $1.3 1.42 USD | $1.3 1.42 USD | $156.97M 171.59M USD | 0 | -$0.14 -0.1 USD | |
| Nexen Corporation 005720.KS | $4,440 3.35 USD |
-1.55
|
$225.84B 170.47M USD | $35.44K 26.75 USD | $4,420 3.34 USD | $4,505 3.4 USD | $225.84B 170.47M USD | 0 | $0 0 USD | |
| Fast Fitness Japan Incorporated 7092.T | $1,344 9.07 USD |
-2.11
|
$25.19B 170.01M USD | $35.5K 239.63 USD | $1,312 8.86 USD | $1,373 9.27 USD | $25.19B 170.01M USD | 15.10 | $88.97 0.6 USD | |
| Nexen Corporation 005725.KS | $3,125 2.36 USD |
-2.04
|
$224.73B 169.63M USD | $60 0.05 USD | $3,110 2.35 USD | $3,160 2.39 USD | $224.73B 169.63M USD | 0 | $0 0 USD | |
| Hong Kong Technology Venture Company HKTVY | $3.99 — |
0
|
$169.5M — | $2K — | $4.14 — | $4.14 — | $169.5M — | 0 | -$0.21 — | |
| Corona Corporation 5909.T | $859 5.8 USD |
-2.72
|
$25.09B 169.37M USD | $11.7K 78.98 USD | $858 5.79 USD | $876 5.91 USD | $25.09B 169.37M USD | 17.49 | $49.09 0.33 USD | |
| PT Indomobil Sukses Internasional Tbk IDSA.SG | $0.02999 0.03 USD |
-3.51
|
$154.88M 169.31M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $154.88M 169.31M USD | 0 | $0 0 USD | |
| Geox S.p.A GXSBF | $0.5999 — |
0
|
$169.07M — | $1K — | $0.8199 — | $0.8199 — | $169.07M — | 0 | -$0.06 — | |
| Dixie Lee International Industries DLII | $0.0001 — |
0
|
$168.75M — | $2K — | $0 — | $0 — | $168.75M — | 0 | $0 — | |
| Panasonic Manufacturing Malaysia Berhad 3719.KL | $13 2.76 USD |
-0.46
|
$789.7M 167.91M USD | $42.9K 9.12K USD | $12.78 2.72 USD | $13.06 2.78 USD | $789.7M 167.91M USD | 14.44 | $0.9 0.19 USD | |
| Weiqiao Textile Company WQTEF | $0.14 — |
0
|
$167.21M — | $0 — | $0 — | $0 — | $167.21M — | 0 | $0 — | |
| PT Sona Topas Tourism Industry Tbk SONA.JK | $3,950 0.25 USD |
+25
|
$2.62T 167.2M USD | $261.3K 16.7 USD | $3,160 0.2 USD | $3,950 0.25 USD | $2.62T 167.2M USD | 67.93 | $58.14 0.003 USD | |
| Shankara Building Products Limited SHANKARA.BO | $567.15 6.86 USD |
+1.47
|
$13.75B 166.39M USD | $1.28K 15.51 USD | $542.8 6.57 USD | $574.85 6.95 USD | $13.75B 166.39M USD | 18.75 | $30.24 0.37 USD | |
| Shankara Building Products Limited SHANKARA.NS | $567.15 6.86 USD |
+1.21
|
$13.75B 166.39M USD | $50.76K 614.15 USD | $541.6 6.55 USD | $574.5 6.95 USD | $13.75B 166.39M USD | 18.74 | $30.26 0.37 USD | |
| HusCompagniet A/S 0A5T.IL | $52.6 7.71 USD |
-59.16
|
$1.13B 165.81M USD | $2.85K 417.87 USD | $52.6 7.71 USD | $52.6 7.71 USD | $1.13B 165.81M USD | 11.68 | $4.5 0.66 USD | |
| India Nippon Electricals Limited INDNIPPON.BO | $605.55 7.33 USD |
+0.59
|
$13.7B 165.73M USD | $1.34K 16.15 USD | $584.65 7.07 USD | $607.55 7.35 USD | $13.7B 165.73M USD | 18.09 | $33.47 0.4 USD | |
| Bookoff Group Holdings Limited 9278.T | $1,397 9.43 USD |
-1.55
|
$24.51B 165.47M USD | $75.9K 512.35 USD | $1,383 9.34 USD | $1,413 9.54 USD | $24.51B 165.47M USD | 14.43 | $96.78 0.65 USD | |
| PT. Map Boga Adiperkasa Tbk MAPB.JK | $1,080 0.07 USD |
0
|
$2.58T 164.8M USD | $200 0.01 USD | $1,080 0.07 USD | $1,080 0.07 USD | $2.58T 164.8M USD | 0 | -$61.02 -0.003 USD | |
| Inaba Seisakusho Co., Ltd. 3421.T | $1,510 10.19 USD |
-0.46
|
$24.39B 164.66M USD | $38.8K 261.91 USD | $1,491 10.06 USD | $1,557 10.51 USD | $24.39B 164.66M USD | 14.05 | $107.4 0.72 USD | |
| India Nippon Electricals Limited INDNIPPON.NS | $601 7.27 USD |
-0.18
|
$13.6B 164.48M USD | $9.24K 111.81 USD | $584.7 7.07 USD | $605 7.32 USD | $13.6B 164.48M USD | 17.95 | $33.48 0.41 USD | |
| Kang Yong Electric Public Company Limited KYE-R.BK | $286 8.05 USD |
+1.06
|
$5.84B 164.32M USD | $1.3K 36.58 USD | $280 7.88 USD | $286 8.05 USD | $5.84B 164.32M USD | 7.57 | $37.76 1.06 USD | |
| AYM Syntex Limited AYMSYNTEX.NS | $225.48 2.73 USD |
+0.49
|
$13.56B 164M USD | $71.97K 870.77 USD | $223.82 2.71 USD | $235.59 2.85 USD | $13.56B 164M USD | 36.66 | $6.15 0.07 USD | |
| PT Indo Kordsa Tbk BRAM.JK | $5,700 0.36 USD |
-1.3
|
$2.57T 163.93M USD | $2.4K 0.15 USD | $5,700 0.36 USD | $5,825 0.37 USD | $2.57T 163.93M USD | 12.78 | $445.83 0.03 USD | |
| Hi-Lai Foods Co., Ltd 1268.TWO | $122 3.88 USD |
-8.27
|
$5.15B 163.68M USD | $248.24K 7.89K USD | $120 3.81 USD | $135 4.29 USD | $5.15B 163.68M USD | 12.13 | $10.05 0.32 USD | |
| AMA Group Limited KC7.F | $0.02999 0.03 USD |
-3.56
|
$149.52M 163.44M USD | $3.27K 3.58K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $149.52M 163.44M USD | 0 | $0 0 USD | |
| Kendrion N.V. K3E.F | $9.52 10.41 USD |
-3.05
|
$149.06M 162.95M USD | $653 713.82 USD | $9.51 10.4 USD | $9.64 10.54 USD | $149.06M 162.95M USD | 24.41 | $0.39 0.43 USD | |
| S Hotels and Resorts Public Company Limited SHR-R.BK | $1.61 0.05 USD |
-4.73
|
$5.79B 162.8M USD | $8.71M 244.96K USD | $1.57 0.04 USD | $1.68 0.05 USD | $5.79B 162.8M USD | 16.10 | $0.1 0.002 USD | |
| Atul Auto Limited ATULAUTO.NS | $484 5.86 USD |
-1.23
|
$13.43B 162.5M USD | $120.25K 1.45K USD | $469.05 5.67 USD | $489 5.92 USD | $13.43B 162.5M USD | 66.75 | $7.25 0.09 USD | |
| Grupo Hotelero Santa Fe, S.A.B. de C.V. HOTEL.MX | $3.85 0.23 USD |
0
|
$2.74B 162.49M USD | $3K 177.7 USD | $3.85 0.23 USD | $3.85 0.23 USD | $2.74B 162.49M USD | 35.00 | $0.11 0.006 USD | |
| Atul Auto Limited ATULAUTO.BO | $483.5 5.85 USD |
-1.02
|
$13.42B 162.33M USD | $7.75K 93.81 USD | $469.2 5.68 USD | $487.3 5.9 USD | $13.42B 162.33M USD | 66.41 | $7.28 0.09 USD | |
| Aspial Lifestyle Limited 5MX.SG | $0.07 0.07 USD |
0
|
$148.41M 162.23M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $148.41M 162.23M USD | 3.25 | $0.02 0.02 USD | |
| S.A. Fountaine Pajot ALFPC.PA | $85.57 93.54 USD |
-1.89
|
$147.84M 161.61M USD | $691 755.36 USD | $84 91.82 USD | $87.22 95.34 USD | $147.84M 161.61M USD | 4278.50 | $0.02 0.02 USD | |
| Tung Thih Electronic Co., Ltd. 3552.TWO | $54 1.72 USD |
-9.85
|
$5.08B 161.55M USD | $572.22K 18.18K USD | $54 1.72 USD | $56 1.78 USD | $5.08B 161.55M USD | 35.06 | $1.54 0.05 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||