หน้าผลลัพธ์ 51 สำหรับ หมวดธุรกิจ: วัฏจักรของผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1086)
- อาร์เจนตินา (30)
- ออสเตรเลีย (87)
- ออสเตรีย (101)
- เบลเยียม (2)
- บราซิล (153)
- แคนาดา (78)
- ชิลี (16)
- จีน (599)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (7)
- ฟินแลนด์ (22)
- ฝรั่งเศส (81)
- เยอรมนี (1190)
- กรีซ (27)
- ฮ่องกง (418)
- ฮังการี (2)
- อินเดีย (623)
- อินโดนีเซีย (120)
- ไอร์แลนด์ (4)
- อิสราเอล (34)
- อิตาลี (44)
- ญี่ปุ่น (631)
- มาเลเซีย (129)
- เม็กซิโก (99)
- เนเธอร์แลนด์ (6)
- นิวซีแลนด์ (16)
- นอร์เวย์ (12)
- โปแลนด์ (41)
- โปรตุเกส (5)
- กาตาร์ (1)
- รัสเซีย (12)
- สิงคโปร์ (75)
- แอฟริกาใต้ (27)
- เกาหลีใต้ (177)
- สเปน (15)
- ซูรินาเม (26)
- สวีเดน (56)
- สวิตเซอร์แลนด์ (14)
- ไต้หวัน (279)
- ไทย (223)
- ติมอร์-เลสเต (3)
- ตุรกี (81)
- สหราชอาณาจักร (119)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (6)
- ASX (87)
- Athens (27)
- Brussels (2)
- BSE (307)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (5)
- Cboe CA (2)
- Copenhagen (7)
- Dusseldorf (2)
- Frankfurt (1024)
- Fukuoka (5)
- Hamburg (2)
- Helsinki (22)
- HKSE (418)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (81)
- Jakarta (120)
- Johannesburg (27)
- KOSDAQ (14)
- KSE (163)
- Kuala Lumpur (129)
- Lisbon (5)
- MCE (15)
- MCX (12)
- Mexico (99)
- Milan (44)
- Munich (30)
- NSE (316)
- NYSE (222)
- NYSE American (6)
- NZSE (16)
- Oslo (12)
- OTC Markets EXMKT (65)
- OTC Markets OTCPK (541)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (12)
- Paris (81)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (2)
- Saudi (26)
- SES (75)
- Shanghai (274)
- Shenzhen (325)
- Stockholm (56)
- Stuttgart (48)
- Swiss (14)
- Taipei Exchange (108)
- Taiwan (171)
- Tallinn (3)
- Tech Market (1)
- Tech Market Large (134)
- Tech Market Middle (29)
- Tech Market Small (62)
- Tel Aviv (34)
- Thailand (223)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (101)
- Vilnius (3)
- Warsaw (41)
- XETRA (84)
วัฏจักรของผู้บริโภค (6780)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (170)
- ผู้ผลิตรถยนต์ (320)
- อะไหล่รถยนต์ (1021)
- ยานพาหนะเพื่อนันทนาการ (62)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (449)
- การก่อสร้างที่อยู่อาศัย (162)
- การผลิตสิ่งทอ (479)
- การผลิตเครื่องแต่งกาย (391)
- รองเท้าและอุปกรณ์เสริม (183)
- บรรจุภัณฑ์และภาชนะบรรจุ (407)
- บริการส่วนบุคคล (111)
- ร้านอาหาร (424)
- การค้าปลีกเครื่องแต่งกาย (236)
- ห้างสรรพสินค้า (240)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (92)
- สินค้าหรูหรา (236)
- การค้าปลีกทางอินเทอร์เน็ต (308)
- การค้าปลีกพิเศษ (416)
- การพนัน (128)
- นันทนจิต (331)
- ที่พัก (283)
- รีสอร์ตและคาสิโน (158)
- บริการด้านการท่องเที่ยว (173)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Trinity Industrial Corporation 6382.T | ¥1,142 7.71 USD |
-0.52
|
¥18B 124.4M USD | ¥31K 209.93 USD | ¥1,136 7.67 USD | ¥1,146 7.74 USD | ¥18B 124.4M USD | 6.64 | ¥172 1.16 USD | ||
| Bhartiya International Ltd. BIL.BO | ₹766.00 9.27 USD |
-5.28
|
₹10.27B 124.28M USD | ₹508.00 6.15 USD | ₹763.80 9.24 USD | ₹808.60 9.78 USD | ₹10.27B 124.28M USD | 34.07 | ₹22.48 0.27 USD | ||
| Maisons du Monde S.A. 0RHL.IL | €2.04 2.23 USD |
+2.23
|
€113.42M 123.98M USD | €550.00 601.22 USD | €2.01 2.2 USD | €2.01 2.2 USD | €113.42M 123.98M USD | 3.45 | €0.59 0.64 USD | ||
| Takihyo Co., Ltd. 9982.T | ¥2,129 14.37 USD |
+0.19
|
¥18B 123.9M USD | ¥4K 27 USD | ¥2,126 14.35 USD | ¥2,148 14.5 USD | ¥18B 123.9M USD | 11.69 | ¥182 1.23 USD | ||
| KVK Corporation 6484.T | ¥2,285 15.42 USD |
+1.47
|
¥18B 123.82M USD | ¥3K 19.58 USD | ¥2,240 15.12 USD | ¥2,285 15.42 USD | ¥18B 123.82M USD | 7.76 | ¥294 1.99 USD | ||
| Bhartiya International Ltd. BIL.NS | ₹763.15 9.23 USD |
-6.32
|
₹10.23B 123.82M USD | ₹5.57K 67.44 USD | ₹752.60 9.11 USD | ₹818.60 9.9 USD | ₹10.23B 123.82M USD | 33.94 | ₹22.48 0.27 USD | ||
| Answear.com S.A. ANR.WA | PLN 25.60 6.51 USD |
-0.58
|
PLN 485.71M 123.46M USD | PLN 9.65K 2.45K USD | PLN 25.50 6.48 USD | PLN 25.80 6.56 USD | PLN 485.71M 123.46M USD | 18.41 | PLN 1.39 0.35 USD | ||
| Imasen Electric Industrial Co., Ltd. 7266.T | ¥855 5.77 USD |
+4.52
|
¥18B 123.1M USD | ¥56K 379.37 USD | ¥825 5.57 USD | ¥855 5.77 USD | ¥18B 123.1M USD | 14.74 | ¥58 0.39 USD | ||
| Reward Wool Industry Corporation 1423.TW | NT$38.75 1.23 USD |
-0.26
|
NT$3.86B 122.7M USD | NT$1.57K 49.98 USD | NT$38.75 1.23 USD | NT$38.75 1.23 USD | NT$3.86B 122.7M USD | 9.11 | NT$4.25 0.14 USD | ||
| Geox S.p.A. GHH.F | €0.31 0.33 USD |
-2.4
|
€111.87M 122.28M USD | €1.50K 1.64K USD | €0.31 0.33 USD | €0.31 0.33 USD | €111.87M 122.28M USD | 0 | -€0.08 -0.08 USD | ||
| Asahi Printing Co.,Ltd. 3951.T | ¥861 5.81 USD |
-0.69
|
¥18B 122.09M USD | ¥59K 400.97 USD | ¥860 5.81 USD | ¥870 5.87 USD | ¥18B 122.09M USD | 13.25 | ¥65 0.44 USD | ||
| Daechang Forging Co., Ltd. 015230.KS | ₩6,380 4.82 USD |
+0.95
|
₩161B 121.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩161B 121.43M USD | 0 | ₩0 0 USD | ||
| Fuji Oozx Inc. 7299.T | ¥1,768 11.93 USD |
+0.4
|
¥18B 121.37M USD | ¥6K 43.88 USD | ¥1,761 11.89 USD | ¥1,782 12.03 USD | ¥18B 121.37M USD | 7.71 | ¥229 1.55 USD | ||
| Look Holdings Incorporated LOO.F | €14.70 16.07 USD |
0
|
€110.80M 121.12M USD | €25.00 27.33 USD | €14.70 16.07 USD | €14.70 16.07 USD | €110.80M 121.12M USD | 11.22 | €1.31 1.43 USD | ||
| HusCompagniet A/S HCE.F | €5.18 5.66 USD |
-1.15
|
€110.74M 121.05M USD | €555.00 606.69 USD | €5.18 5.66 USD | €5.18 5.66 USD | €110.74M 121.05M USD | 0 | -€0.01 -0.01 USD | ||
| iRobot Corporation IRBT.VI | €3.06 3.35 USD |
-14.57
|
€110.73M 121.05M USD | €26.50K 28.96K USD | €3.06 3.35 USD | €3.68 4.02 USD | €110.73M 121.05M USD | 0 | -€5.61 -6.1 USD | ||
| iRobot Corporation I8R.F | €3.00 3.28 USD |
-1.67
|
€109.73M 119.95M USD | €9.40K 10.28K USD | €3.00 3.28 USD | €3.68 4.03 USD | €109.73M 119.95M USD | 0 | -€5.63 -6.1 USD | ||
| Novem Group S.A. NVM.F | €2.55 2.79 USD |
-3.41
|
€109.73M 119.95M USD | €340.00 371.67 USD | €2.55 2.79 USD | €2.55 2.79 USD | €109.73M 119.95M USD | 5.93 | €0.43 0.47 USD | ||
| QB Net Holdings Co.,Ltd. 6571.T | ¥1,340 9.05 USD |
-0.45
|
¥18B 119.78M USD | ¥36K 243.69 USD | ¥1,340 9.05 USD | ¥1,361 9.19 USD | ¥18B 119.78M USD | 17.52 | ¥76 0.52 USD | ||
| LEMON Co., Ltd. 294140.KQ | ₩7,550 5.7 USD |
+3.71
|
₩159B 119.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩159B 119.65M USD | 0 | ₩0 0 USD | ||
| Yi Jinn Industrial Co., Ltd. 1457.TW | NT$16.10 0.51 USD |
-1.23
|
NT$3.76B 119.46M USD | NT$66.60K 2.12K USD | NT$16.10 0.51 USD | NT$16.30 0.52 USD | NT$3.76B 119.46M USD | 38.33 | NT$0.42 0.01 USD | ||
| CDON AB 64W.F | €5.60 6.12 USD |
0
|
€109.03M 119.18M USD | €6.00 6.56 USD | €5.60 6.12 USD | €5.60 6.12 USD | €109.03M 119.18M USD | 0 | -€0.71 -0.7 USD | ||
| HusCompagniet A/S HUSCO.CO | DKK 37.70 5.53 USD |
-3.58
|
DKK 809.78M 118.73M USD | DKK 32.88K 4.82K USD | DKK 37.70 5.53 USD | DKK 39.10 5.73 USD | DKK 809.78M 118.73M USD | 0 | -DKK 0.10 -0.01 USD | ||
| Mona Yongpyong Co.,Ltd 070960.KS | ₩3,325 2.51 USD |
+0.76
|
₩157B 118.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.73M USD | 0 | ₩0 0 USD | ||
| Lan Fa Textile Co., Ltd. 1459.TW | NT$11.75 0.37 USD |
-0.42
|
NT$3.73B 118.54M USD | NT$125.25K 3.98K USD | NT$11.60 0.37 USD | NT$11.85 0.38 USD | NT$3.73B 118.54M USD | 5.54 | NT$2.12 0.07 USD | ||
| Tonlin Department Store Co.,Ltd. 2910.TW | NT$21.20 0.67 USD |
+0.71
|
NT$3.72B 118.16M USD | NT$2.07K 65.9 USD | NT$21.15 0.67 USD | NT$21.20 0.67 USD | NT$3.72B 118.16M USD | 17.66 | NT$1.20 0.04 USD | ||
| AAPICO Hitech Public Company Limited AH-R.BK | THB 12.40 0.35 USD |
0
|
THB 4.19B 117.99M USD | THB 55.00K 1.55K USD | THB 12.40 0.35 USD | THB 12.60 0.35 USD | THB 4.19B 117.99M USD | 5.56 | THB 2.23 0.06 USD | ||
| PT Industri dan Perdagangan Bintraco Dharma Tbk CARS.JK | IDR 123.00 0.0078 USD |
0
|
IDR 1.85T 117.9M USD | IDR 17.61M 1.13K USD | IDR 122.00 0.0077 USD | IDR 124.00 0.0079 USD | IDR 1.85T 117.9M USD | 8.84 | IDR 13.90 0.0008 USD | ||
| Lily Textile Co., Ltd. 1443.TW | NT$27.30 0.87 USD |
+0.37
|
NT$3.69B 117.41M USD | NT$10.66K 338.6 USD | NT$27.00 0.86 USD | NT$27.30 0.87 USD | NT$3.69B 117.41M USD | 35.45 | NT$0.77 0.02 USD | ||
| AAPICO Hitech Public Company Limited AH.BK | THB 12.40 0.35 USD |
0
|
THB 4.17B 117.26M USD | THB 55.00K 1.55K USD | THB 12.40 0.35 USD | THB 12.60 0.35 USD | THB 4.17B 117.26M USD | 5.56 | THB 2.23 0.06 USD | ||
| Medifast, Inc. MDF.F | €9.16 10.02 USD |
+3.85
|
€106.56M 116.49M USD | €46.00 50.28 USD | €9.16 10.02 USD | €9.16 10.02 USD | €106.56M 116.49M USD | 458.10 | €0.02 0.02 USD | ||
| Thai Steel Cable Public Company Limited TSC-R.BK | THB 15.10 0.42 USD |
+0.67
|
THB 4.13B 116.28M USD | THB 50.70K 1.43K USD | THB 15.00 0.42 USD | THB 15.10 0.42 USD | THB 4.13B 116.28M USD | 12.90 | THB 1.17 0.03 USD | ||
| Paradise Entertainment PDSSF | $0.11 — |
-62.04
|
$115.74M — | $1.00K — | $0.12 — | $0.12 — | $115.74M — | 2.75 | $0.04 — | ||
| NPC Co., Ltd. 004255.KS | ₩2,495 1.88 USD |
-1.38
|
₩152B 114.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩152B 114.39M USD | 0 | ₩0 0 USD | ||
| PT. Indo-Rama Synthetics Tbk INDR.JK | IDR 2,730.00 0.17 USD |
+0.37
|
IDR 1.79T 114.15M USD | IDR 14.20K 0.91 USD | IDR 2,690.00 0.17 USD | IDR 2,730.00 0.17 USD | IDR 1.79T 114.15M USD | 0 | -IDR 405.27 -0.02 USD | ||
| Goldlion Holdings Limited GLH.F | €0.10 0.1 USD |
+0.53
|
€104.30M 114.01M USD | €40.00 43.73 USD | €0.10 0.1 USD | €0.10 0.1 USD | €104.30M 114.01M USD | 0 | €0.00 0 USD | ||
| Univance Corporation 7254.T | ¥807 5.45 USD |
-4.72
|
¥17B 113.68M USD | ¥220K 1.48K USD | ¥762 5.14 USD | ¥837 5.65 USD | ¥17B 113.68M USD | 7.93 | ¥102 0.69 USD | ||
| Betmakers Technology TPBTF | $0.07 — |
0
|
$113.39M — | $296.00 — | $0.07 — | $0.07 — | $113.39M — | 0 | -$0.02 — | ||
| Anrakutei Co., Ltd. 7562.T | ¥3,635 24.54 USD |
-0.14
|
¥17B 113.32M USD | ¥6K 41.18 USD | ¥3,630 24.5 USD | ¥3,660 24.71 USD | ¥17B 113.32M USD | 45.18 | ¥80 0.54 USD | ||
| Washington Hotel Corporation 4691.T | ¥1,398 9.44 USD |
+1.97
|
¥17B 113.19M USD | ¥13K 85.73 USD | ¥1,371 9.25 USD | ¥1,398 9.44 USD | ¥17B 113.19M USD | 5.65 | ¥247 1.67 USD | ||
| AirTrip Corp. 6191.T | ¥748 5.05 USD |
+2.47
|
¥17B 113.1M USD | ¥129K 872.81 USD | ¥725 4.89 USD | ¥752 5.08 USD | ¥17B 113.1M USD | 9.14 | ¥82 0.55 USD | ||
| NPC Co., Ltd. 004250.KS | ₩3,930 2.97 USD |
0
|
₩150B 113.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩150B 113.09M USD | 0 | ₩0 0 USD | ||
| PT Surya Pertiwi Tbk SPTO.JK | IDR 655.00 0.04 USD |
0
|
IDR 1.77T 113.01M USD | IDR 433.00K 27.67 USD | IDR 650.00 0.04 USD | IDR 660.00 0.04 USD | IDR 1.77T 113.01M USD | 6.72 | IDR 97.40 0.006 USD | ||
| PT Caturkarda Depo Bangunan Tbk DEPO.JK | IDR 260.00 0.02 USD |
+0.78
|
IDR 1.77T 112.81M USD | IDR 250.20K 15.99 USD | IDR 260.00 0.02 USD | IDR 270.00 0.02 USD | IDR 1.77T 112.81M USD | 19.87 | IDR 13.08 0.0008 USD | ||
| Evoke EIHDF | $0.25 — |
-31.24
|
$111.79M — | $88.00 — | $0.25 — | $0.25 — | $111.79M — | 0 | -$0.33 — | ||
| Ophir Resources SUFF | $0.00 — |
0
|
$111.63M — | $3.00 — | $0.00 — | $0.00 — | $111.63M — | 0 | $0.00 — | ||
| KMD Brands Limited KD2.SG | €0.13 0.15 USD |
-0.75
|
€102.10M 111.61M USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €102.10M 111.61M USD | 0 | -€0.07 -0.07 USD | ||
| Towa Food Service Co., Ltd. 3329.T | ¥2,046 13.81 USD |
-0.1
|
¥17B 111.45M USD | ¥2K 12.15 USD | ¥2,041 13.78 USD | ¥2,047 13.82 USD | ¥17B 111.45M USD | 22.91 | ¥89 0.6 USD | ||
| Rapala VMC RPNMF | $2.86 — |
0
|
$111.19M — | $700.00 — | $3.29 — | $3.29 — | $111.19M — | 0 | -$0.11 — | ||
| N. Varveris-Moda Bagno S.A. MODA.AT | €5.40 5.9 USD |
0
|
€101.57M 111.03M USD | €2.26K 2.47K USD | €5.32 5.82 USD | €5.40 5.9 USD | €101.57M 111.03M USD | 30.00 | €0.18 0.2 USD | ||
| Esprit ESPGY | $0.21 — |
0
|
$110.98M — | $0.00 — | $0.00 — | $0.00 — | $110.98M — | 0 | $0.00 — | ||
| RAC Electric Vehicles Inc. 2237.TWO | NT$28.90 0.92 USD |
+1.23
|
NT$3.49B 110.93M USD | NT$13.50K 429.03 USD | NT$28.40 0.9 USD | NT$29.10 0.92 USD | NT$3.49B 110.93M USD | 0 | -NT$2.47 -0.07 USD | ||
| Evoke plc C8V.F | €0.23 0.25 USD |
-11.27
|
€101.31M 110.75M USD | €2.50K 2.73K USD | €0.23 0.25 USD | €0.23 0.25 USD | €101.31M 110.75M USD | 0 | -€0.29 -0.3 USD | ||
| Vroom VRM | $21.24 — |
+6.15
|
$110.44M — | $4.14K — | $19.19 — | $21.93 — | $110.44M — | 0 | -$28.07 — | ||
| Century Enka Limited CENTENKA.BO | ₹417.65 5.05 USD |
-5.09
|
₹9.13B 110.41M USD | ₹2.77K 33.55 USD | ₹410.05 4.96 USD | ₹440.05 5.32 USD | ₹9.13B 110.41M USD | 15.60 | ₹26.76 0.32 USD | ||
| Thai Steel Cable Public Company Limited TSC.BK | THB 15.10 0.42 USD |
+0.67
|
THB 3.92B 110.38M USD | THB 50.70K 1.43K USD | THB 15.00 0.42 USD | THB 15.10 0.42 USD | THB 3.92B 110.38M USD | 11.35 | THB 1.33 0.04 USD | ||
| Scientex Packaging (Ayer Keroh) Berhad 8125.KL | MYR 1.48 0.31 USD |
0
|
MYR 518.92M 110.34M USD | MYR 1.10K 233.89 USD | MYR 1.48 0.31 USD | MYR 1.48 0.31 USD | MYR 518.92M 110.34M USD | 18.50 | MYR 0.08 0.02 USD | ||
| Century Enka Limited CENTENKA.NS | ₹416.55 5.04 USD |
-5.1
|
₹9.10B 110.12M USD | ₹69.05K 835.37 USD | ₹409.50 4.95 USD | ₹441.80 5.35 USD | ₹9.10B 110.12M USD | 15.55 | ₹26.78 0.32 USD | ||
| Elica S.p.A. 7L4.F | €1.62 1.77 USD |
+0.62
|
€100.65M 110.02M USD | €40.00 43.73 USD | €1.62 1.77 USD | €1.62 1.77 USD | €100.65M 110.02M USD | 27.00 | €0.06 0.07 USD | ||
| Demae-Can Co.,Ltd 2484.T | ¥146 0.99 USD |
+2.82
|
¥16B 109.94M USD | ¥649K 4.38K USD | ¥142 0.96 USD | ¥146 0.99 USD | ¥16B 109.94M USD | 0 | -¥44 -0.2 USD | ||
| Taisei Lamick Group Head Quarter & Innovation Co.,Ltd. 4994.T | ¥2,629 17.75 USD |
-0.42
|
¥16B 109.83M USD | ¥3K 22.28 USD | ¥2,629 17.75 USD | ¥2,650 17.89 USD | ¥16B 109.83M USD | 11.92 | ¥220 1.49 USD | ||
| GRP Limited GRPLTD.BO | ₹1,702.00 20.59 USD |
-0.37
|
₹9.08B 109.82M USD | ₹469.00 5.67 USD | ₹1,623.00 19.64 USD | ₹1,750.00 21.17 USD | ₹9.08B 109.82M USD | 32.99 | ₹51.59 0.62 USD | ||
| I Grandi Viaggi S.p.A. 95H.F | €2.10 2.3 USD |
-0.47
|
€100.38M 109.73M USD | €1.04K 1.14K USD | €2.10 2.3 USD | €2.10 2.3 USD | €100.38M 109.73M USD | 70.00 | €0.03 0.03 USD | ||
| GRP Limited GRPLTD.NS | ₹1,699.20 20.56 USD |
-1.08
|
₹9.07B 109.7M USD | ₹4.00K 48.43 USD | ₹1,604.10 19.41 USD | ₹1,749.00 21.16 USD | ₹9.07B 109.7M USD | 32.86 | ₹51.70 0.63 USD | ||
| Kewaunee Scientific Corporation KEW.SG | €32.80 35.85 USD |
0
|
€100.21M 109.54M USD | €0.00 0 USD | €32.80 35.85 USD | €32.80 35.85 USD | €100.21M 109.54M USD | 9.23 | €3.55 3.88 USD | ||
| Topps Tiles Plc 929.F | €0.50 0.54 USD |
+1.64
|
€100.13M 109.45M USD | €7.00K 7.65K USD | €0.50 0.54 USD | €0.50 0.54 USD | €100.13M 109.45M USD | 16.53 | €0.03 0.03 USD | ||
| PT Surya Permata Andalan Tbk NATO.JK | IDR 214.00 0.01 USD |
-0.93
|
IDR 1.71T 109.42M USD | IDR 3.91M 250.04 USD | IDR 208.00 0.01 USD | IDR 224.00 0.01 USD | IDR 1.71T 109.42M USD | 0 | -IDR 0.04 -0.000002 USD | ||
| Viskase Companies VKSC | $0.93 — |
0
|
$109.16M — | $2.00K — | $0.93 — | $0.93 — | $109.16M — | 0 | -$0.17 — | ||
| First Juken Co., Ltd. 8917.T | ¥1,160 7.83 USD |
+1.05
|
¥16B 108.95M USD | ¥28K 189.01 USD | ¥1,144 7.72 USD | ¥1,164 7.86 USD | ¥16B 108.95M USD | 6.27 | ¥185 1.25 USD | ||
| Thai Metal Drum Manufacturing Public Company Limited TMD-R.BK | THB 25.75 0.72 USD |
0
|
THB 3.86B 108.68M USD | THB 2.10K 59.09 USD | THB 25.25 0.71 USD | THB 25.75 0.72 USD | THB 3.86B 108.68M USD | 12.37 | THB 2.08 0.06 USD | ||
| Thai Metal Drum Manufacturing Public Company Limited TMD.BK | THB 25.75 0.72 USD |
0
|
THB 3.86B 108.68M USD | THB 2.10K 59.09 USD | THB 25.25 0.71 USD | THB 25.75 0.72 USD | THB 3.86B 108.68M USD | 11.00 | THB 2.34 0.07 USD | ||
| Centrale d'Achat Française pour l'Outre-Mer Société Anonyme CAA.F | €10.50 11.48 USD |
-1.41
|
€99.13M 108.36M USD | €300.00 327.94 USD | €10.50 11.48 USD | €10.60 11.59 USD | €99.13M 108.36M USD | 6.56 | €1.60 1.75 USD | ||
| Samyang Tongsang Co., Ltd 002170.KS | ₩54,300 40.99 USD |
-1.81
|
₩143B 108.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩143B 108.21M USD | 0 | ₩0 0 USD | ||
| SUMINOE Co., Ltd. 3501.T | ¥1,210 8.17 USD |
0
|
¥16B 108.18M USD | ¥6K 41.85 USD | ¥1,210 8.17 USD | ¥1,213 8.19 USD | ¥16B 108.18M USD | 24.09 | ¥50 0.34 USD | ||
| Delfingen Société Anonyme ALDEL.PA | €37.90 41.43 USD |
+2.43
|
€98.75M 107.94M USD | €695.00 759.73 USD | €37.80 41.32 USD | €38.50 42.09 USD | €98.75M 107.94M USD | 7.26 | €5.22 5.71 USD | ||
| Jay Bharat Maruti Limited JAYBARMARU.BO | ₹82.24 0.99 USD |
-2.35
|
₹8.90B 107.71M USD | ₹7.61K 92.08 USD | ₹80.30 0.97 USD | ₹86.50 1.05 USD | ₹8.90B 107.71M USD | 13.45 | ₹6.11 0.07 USD | ||
| AYM Syntex Limited AYMSYNTEX.BO | ₹151.75 1.84 USD |
-2.79
|
₹8.89B 107.55M USD | ₹536.00 6.48 USD | ₹149.00 1.8 USD | ₹165.35 2 USD | ₹8.89B 107.55M USD | 659.78 | ₹0.23 0.002 USD | ||
| Jay Bharat Maruti Limited JAYBARMARU.NS | ₹81.60 0.99 USD |
-3.39
|
₹8.87B 107.27M USD | ₹130.75K 1.58K USD | ₹80.00 0.97 USD | ₹88.01 1.06 USD | ₹8.87B 107.27M USD | 13.35 | ₹6.11 0.07 USD | ||
| Bulten AB (publ) 3FB.F | €4.64 5.07 USD |
+1.76
|
€97.66M 106.75M USD | €35.00 38.26 USD | €4.64 5.07 USD | €4.64 5.07 USD | €97.66M 106.75M USD | 0 | -€0.02 -0.02 USD | ||
| AYM Syntex Limited AYMSYNTEX.NS | ₹150.17 1.82 USD |
-3.22
|
₹8.82B 106.71M USD | ₹9.97K 120.57 USD | ₹147.90 1.79 USD | ₹155.00 1.88 USD | ₹8.82B 106.71M USD | 652.91 | ₹0.23 0.002 USD | ||
| Y.C.C. Parts Mfg. Co., Ltd. 1339.TW | NT$45.25 1.44 USD |
+0.11
|
NT$3.35B 106.58M USD | NT$21.01K 667.44 USD | NT$44.70 1.42 USD | NT$45.45 1.44 USD | NT$3.35B 106.58M USD | 21.96 | NT$2.06 0.07 USD | ||
| Radhika Jeweltech Limited RADHIKAJWE.BO | ₹74.56 0.9 USD |
-5.01
|
₹8.80B 106.44M USD | ₹32.43K 392.31 USD | ₹73.12 0.88 USD | ₹77.53 0.94 USD | ₹8.80B 106.44M USD | 12.06 | ₹6.18 0.07 USD | ||
| United Foodbrands Limited BARBEQUE.BO | ₹225.00 2.72 USD |
0
|
₹8.79B 106.4M USD | ₹1.19K 14.37 USD | ₹222.70 2.69 USD | ₹227.65 2.75 USD | ₹8.79B 106.4M USD | 0 | -₹10.07 -0.1 USD | ||
| Korea Movenex Co., Ltd. 010100.KS | ₩4,625 3.49 USD |
-1.6
|
₩141B 106.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩141B 106.31M USD | 0 | ₩0 0 USD | ||
| GrowGeneration Corp. GRWG.MX | MX$30.00 1.78 USD |
0
|
MX$1.80B 106.3M USD | MX$0.00 0 USD | MX$30.00 1.78 USD | MX$30.00 1.78 USD | MX$1.80B 106.3M USD | 0 | -MX$12.22 -0.7 USD | ||
| Voltatron AG VBX.DE | €4.36 4.77 USD |
0
|
€97.15M 106.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €97.15M 106.19M USD | 0 | €0.00 0 USD | ||
| AB&Company Co.,Ltd. 9251.T | ¥1,100 7.43 USD |
0
|
¥16B 105.78M USD | ¥38K 257.86 USD | ¥1,100 7.43 USD | ¥1,110 7.49 USD | ¥16B 105.78M USD | 14.88 | ¥74 0.5 USD | ||
| Art Vivant Co., Ltd. 7523.T | ¥1,715 11.58 USD |
+0.53
|
¥16B 105.43M USD | ¥7K 45.23 USD | ¥1,707 11.52 USD | ¥1,734 11.7 USD | ¥16B 105.43M USD | 11.47 | ¥149 1.01 USD | ||
| THN Corporation 019180.KS | ₩7,720 5.83 USD |
-1.03
|
₩139B 104.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩139B 104.89M USD | 0 | ₩0 0 USD | ||
| Oricon Enterprises Limited ORICONENT.NS | ₹55.09 0.67 USD |
-3.52
|
₹8.65B 104.67M USD | ₹102.84K 1.24K USD | ₹54.35 0.66 USD | ₹57.10 0.69 USD | ₹8.65B 104.67M USD | 32.21 | ₹1.71 0.02 USD | ||
| Duluth Holdings Inc. 6DU.F | €2.48 2.71 USD |
-5.34
|
€95.49M 104.38M USD | €700.00 765.19 USD | €2.48 2.71 USD | €2.48 2.71 USD | €95.49M 104.38M USD | 0 | -€1.22 -1.3 USD | ||
| Flexopack Société Anonyme Commercial and Industrial Plastics Company FLEXO.AT | €8.05 8.8 USD |
0
|
€95.37M 104.25M USD | €46.00 50.28 USD | €8.00 8.75 USD | €8.00 8.75 USD | €95.37M 104.25M USD | 9.36 | €0.86 0.94 USD | ||
| Asante Incorporated 6073.T | ¥1,579 10.66 USD |
-0.44
|
¥15B 104.17M USD | ¥54K 361.82 USD | ¥1,572 10.61 USD | ¥1,590 10.73 USD | ¥15B 104.17M USD | 31.40 | ¥50 0.34 USD | ||
| My Humble House Hospitality Management Consulting Co., Ltd. 2739.TW | NT$35.50 1.13 USD |
-0.56
|
NT$3.25B 103.24M USD | NT$62.22K 1.98K USD | NT$35.15 1.12 USD | NT$36.00 1.14 USD | NT$3.25B 103.24M USD | 20.76 | NT$1.71 0.05 USD | ||
| Bulten AB (publ) BULTEN.ST | SEK 50.20 4.9 USD |
-1.57
|
SEK 1.05B 102.84M USD | SEK 20.97K 2.05K USD | SEK 50.10 4.89 USD | SEK 51.20 5 USD | SEK 1.05B 102.84M USD | 0 | -SEK 0.26 -0.02 USD | ||
| Daphne International Holdings Limited PSX.F | €0.05 0.05 USD |
0
|
€93.98M 102.74M USD | €1.30K 1.42K USD | €0.05 0.05 USD | €0.05 0.05 USD | €93.98M 102.74M USD | 4.75 | €0.01 0.01 USD | ||
| Shinyoungwacoal,Inc. 005800.KS | ₩15,100 11.4 USD |
-2.01
|
₩136B 102.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩136B 102.58M USD | 0 | ₩0 0 USD | ||
| TCM Group A/S TCM.CO | DKK 67.00 9.82 USD |
+2.13
|
DKK 699.52M 102.56M USD | DKK 4.81K 705.1 USD | DKK 64.80 9.5 USD | DKK 67.00 9.82 USD | DKK 699.52M 102.56M USD | 10.43 | DKK 6.42 0.94 USD | ||
| After You Public Company Limited AU-R.BK | THB 4.46 0.13 USD |
-2.62
|
THB 3.64B 102.46M USD | THB 2.06M 57.88K USD | THB 4.44 0.12 USD | THB 4.58 0.13 USD | THB 3.64B 102.46M USD | 14.38 | THB 0.31 0.008 USD | ||
| United Polyfab Gujarat Limited UNITEDPOLY.NS | ₹36.84 0.45 USD |
-4.58
|
₹8.46B 102.3M USD | ₹30.74K 371.94 USD | ₹36.67 0.44 USD | ₹39.47 0.48 USD | ₹8.46B 102.3M USD | 0 | -₹2.44 -0.02 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||