Page de résultat 51 pour Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1086)
- Argentine (30)
- Australie (87)
- L'Autriche (101)
- Belgique (2)
- Brésil (153)
- Canada (78)
- Chili (16)
- Chine (599)
- République tchèque (3)
- Danemark (7)
- Finlande (22)
- France (81)
- Allemagne (1190)
- Grèce (27)
- Hong Kong (418)
- Hongrie (2)
- Inde (623)
- Indonésie (120)
- Irlande (4)
- Israël (34)
- Italie (44)
- Japon (631)
- Malaisie (129)
- Mexique (99)
- Pays-Bas (6)
- Nouvelle-Zélande (16)
- Norvège (12)
- Pologne (41)
- le Portugal (5)
- Qatar (1)
- Russie (12)
- Singapour (75)
- Afrique du Sud (27)
- Corée du Sud (177)
- Espagne (15)
- Suriname (26)
- Suède (56)
- Suisse (14)
- Taïwan (279)
- Thaïlande (223)
- Timor-Leste (3)
- Turquie (81)
- Royaume-Uni (119)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (6)
- ASX (87)
- Athens (27)
- Brussels (2)
- BSE (307)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (5)
- Cboe CA (2)
- Copenhagen (7)
- Dusseldorf (2)
- Frankfurt (1024)
- Fukuoka (5)
- Hamburg (2)
- Helsinki (22)
- HKSE (418)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (81)
- Jakarta (120)
- Johannesburg (27)
- KOSDAQ (14)
- KSE (163)
- Kuala Lumpur (129)
- Lisbon (5)
- MCE (15)
- MCX (12)
- Mexico (99)
- Milan (44)
- Munich (30)
- NSE (316)
- NYSE (222)
- NYSE American (6)
- NZSE (16)
- Oslo (12)
- OTC Markets EXMKT (65)
- OTC Markets OTCPK (541)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (12)
- Paris (81)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (2)
- Saudi (26)
- SES (75)
- Shanghai (274)
- Shenzhen (325)
- Stockholm (56)
- Stuttgart (48)
- Swiss (14)
- Taipei Exchange (108)
- Taiwan (171)
- Tallinn (3)
- Tech Market (1)
- Tech Market Large (134)
- Tech Market Middle (29)
- Tech Market Small (62)
- Tel Aviv (34)
- Thailand (223)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (101)
- Vilnius (3)
- Warsaw (41)
- XETRA (84)
Biens de consommation cycliques (6780)
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1021)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (407)
- Services Personnels (111)
- Restaurants (424)
- Vêtements au détail (236)
- Grands Magasins (240)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (158)
- Services de voyage (173)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Reward Wool Industry Corporation 1423.TW | NT$38.00 1.21 USD |
-1.04
|
NT$3.80B 120.64M USD | NT$16.22K 515.3 USD | NT$38.00 1.21 USD | NT$38.75 1.23 USD | NT$3.80B 120.64M USD | 8.96 | NT$4.25 0.14 USD | ||
| Daechang Forging Co., Ltd. 015230.KS | ₩6,310 4.76 USD |
-2.62
|
₩159B 120.09M USD | ₩69K 51.69 USD | ₩6,260 4.73 USD | ₩6,470 4.88 USD | ₩159B 120.09M USD | 0 | ₩0 0 USD | ||
| Jay Bharat Maruti Limited JAYBARMARU.NS | ₹91.27 1.1 USD |
+0.65
|
₹9.92B 119.98M USD | ₹76.99K 931.44 USD | ₹90.21 1.09 USD | ₹92.35 1.12 USD | ₹9.92B 119.98M USD | 14.93 | ₹6.11 0.07 USD | ||
| AAPICO Hitech Public Company Limited AH-R.BK | THB 12.60 0.35 USD |
+1.61
|
THB 4.26B 119.89M USD | THB 18.30K 514.91 USD | THB 12.50 0.35 USD | THB 12.70 0.36 USD | THB 4.26B 119.89M USD | 5.65 | THB 2.23 0.06 USD | ||
| Faze Three Limited FAZE3Q.BO | ₹408.15 4.94 USD |
-2.16
|
₹9.91B 119.85M USD | ₹2.88K 34.89 USD | ₹405.15 4.9 USD | ₹425.50 5.15 USD | ₹9.91B 119.85M USD | 29.30 | ₹13.93 0.17 USD | ||
| Jay Bharat Maruti Limited JAYBARMARU.BO | ₹91.41 1.11 USD |
+0.47
|
₹9.90B 119.71M USD | ₹6.38K 77.13 USD | ₹90.90 1.1 USD | ₹93.70 1.13 USD | ₹9.90B 119.71M USD | 14.96 | ₹6.11 0.07 USD | ||
| DP Poland Plc 2OP.F | €0.09 0.1 USD |
+31.39
|
€109.10M 119.26M USD | €952.00 1.04K USD | €0.07 0.07 USD | €0.09 0.1 USD | €109.10M 119.26M USD | 0 | €0.00 0 USD | ||
| AAPICO Hitech Public Company Limited AH.BK | THB 12.60 0.35 USD |
+1.61
|
THB 4.23B 119.15M USD | THB 18.30K 514.94 USD | THB 12.50 0.35 USD | THB 12.70 0.36 USD | THB 4.23B 119.15M USD | 5.65 | THB 2.23 0.06 USD | ||
| Thai Steel Cable Public Company Limited TSC-R.BK | THB 15.70 0.43 USD |
+0.64
|
THB 4.21B 118.59M USD | THB 18.90K 531.8 USD | THB 15.30 0.43 USD | THB 15.40 0.43 USD | THB 4.21B 118.59M USD | 13.16 | THB 1.17 0.03 USD | ||
| Asante Incorporated ASNXF | $12.13 — |
0
|
$118.55M — | $10.00 — | $12.13 — | $12.13 — | $118.55M — | 30.32 | $0.40 — | ||
| Mona Yongpyong Co.,Ltd 070960.KS | ₩3,305 2.49 USD |
-1.34
|
₩156B 118.01M USD | ₩44K 33.08 USD | ₩3,265 2.46 USD | ₩3,340 2.52 USD | ₩156B 118.01M USD | 0 | ₩0 0 USD | ||
| PT Multipolar Tbk MLQ2.F | €0.01 0.0071 USD |
+8.33
|
€107.59M 117.61M USD | €272.17K 297.51K USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €107.59M 117.61M USD | 0 | €0.00 0 USD | ||
| CDON AB 64W.F | €5.52 6.03 USD |
0
|
€107.47M 117.48M USD | €6.00 6.56 USD | €5.26 5.75 USD | €5.54 6.06 USD | €107.47M 117.48M USD | 0 | -€0.72 -0.7 USD | ||
| Lily Textile Co., Ltd. 1443.TW | NT$27.25 0.87 USD |
-0.18
|
NT$3.69B 117.19M USD | NT$5.53K 175.81 USD | NT$27.25 0.87 USD | NT$27.25 0.87 USD | NT$3.69B 117.19M USD | 35.38 | NT$0.77 0.02 USD | ||
| PT. Indo-Rama Synthetics Tbk INDR.JK | IDR 2,650.00 0.18 USD |
+2.94
|
IDR 1.83T 117.08M USD | IDR 106.40K 6.8 USD | IDR 2,680.00 0.17 USD | IDR 2,800.00 0.18 USD | IDR 1.83T 117.08M USD | 0 | -IDR 409.92 -0.02 USD | ||
| Evoke EIHDF | $0.26 — |
-3.7
|
$116.97M — | $5.00K — | $0.26 — | $0.26 — | $116.97M — | 0 | -$0.34 — | ||
| PT Industri dan Perdagangan Bintraco Dharma Tbk CARS.JK | IDR 122.00 0.0077 USD |
0
|
IDR 1.83T 116.94M USD | IDR 4.64M 296.44 USD | IDR 121.00 0.0077 USD | IDR 123.00 0.0078 USD | IDR 1.83T 116.94M USD | 8.77 | IDR 13.90 0.0008 USD | ||
| Bhartiya International Ltd. BIL.NS | ₹720.40 8.72 USD |
-0.37
|
₹9.66B 116.88M USD | ₹2.04K 24.62 USD | ₹715.05 8.65 USD | ₹744.70 9.01 USD | ₹9.66B 116.88M USD | 32.03 | ₹22.49 0.27 USD | ||
| HusCompagniet A/S HUSCO.CO | DKK 37.10 5.44 USD |
+1.64
|
DKK 796.90M 116.84M USD | DKK 22.17K 3.25K USD | DKK 36.20 5.31 USD | DKK 37.60 5.51 USD | DKK 796.90M 116.84M USD | 0 | -DKK 0.10 -0.01 USD | ||
| Evoke plc C8V.F | €0.24 0.26 USD |
+4.04
|
€106.71M 116.65M USD | €4.00K 4.37K USD | €0.24 0.26 USD | €0.24 0.26 USD | €106.71M 116.65M USD | 0 | -€0.29 -0.3 USD | ||
| Yi Jinn Industrial Co., Ltd. 1457.TW | NT$15.70 0.5 USD |
-0.95
|
NT$3.67B 116.5M USD | NT$57.52K 1.83K USD | NT$15.70 0.5 USD | NT$15.80 0.5 USD | NT$3.67B 116.5M USD | 37.38 | NT$0.42 0.01 USD | ||
| Playmates Holdings Limited PLJ2.F | €0.04 0.04 USD |
0
|
€106.46M 116.37M USD | €2.50K 2.73K USD | €0.04 0.04 USD | €0.04 0.04 USD | €106.46M 116.37M USD | 0 | €0.00 0 USD | ||
| Bhartiya International Ltd. BIL.BO | ₹716.00 8.66 USD |
-3.77
|
₹9.60B 116.17M USD | ₹507.00 6.13 USD | ₹716.00 8.66 USD | ₹729.30 8.82 USD | ₹9.60B 116.17M USD | 31.86 | ₹22.47 0.27 USD | ||
| Tonlin Department Store Co.,Ltd. 2910.TW | NT$20.80 0.66 USD |
0
|
NT$3.65B 115.93M USD | NT$210.00 6.67 USD | NT$20.70 0.66 USD | NT$20.85 0.66 USD | NT$3.65B 115.93M USD | 17.33 | NT$1.20 0.04 USD | ||
| AB&Company Co.,Ltd. 9251.T | ¥1,223 8.13 USD |
+0.17
|
¥17B 115.78M USD | ¥32K 510.32 USD | ¥1,195 8.07 USD | ¥1,207 8.15 USD | ¥17B 115.78M USD | 16.28 | ¥74 0.5 USD | ||
| Anrakutei Co., Ltd. 7562.T | ¥3,690 24.91 USD |
+0.27
|
¥17B 115.03M USD | ¥2K 12.83 USD | ¥3,680 24.84 USD | ¥3,690 24.91 USD | ¥17B 115.03M USD | 45.87 | ¥80 0.54 USD | ||
| AirTrip Corp. 6191.T | ¥759 5.12 USD |
-0.13
|
¥17B 114.97M USD | ¥76K 512.35 USD | ¥751 5.07 USD | ¥764 5.16 USD | ¥17B 114.97M USD | 9.58 | ¥79 0.53 USD | ||
| PT DFI Retail Nusantara Tbk HERO.JK | IDR 430.00 0.03 USD |
-1.83
|
IDR 1.80T 114.96M USD | IDR 105.80K 6.76 USD | IDR 422.00 0.03 USD | IDR 438.00 0.03 USD | IDR 1.80T 114.96M USD | 0 | -IDR 31.98 -0.002 USD | ||
| Pierce Group AB (publ) 959.F | €1.27 1.39 USD |
+1.2
|
€104.87M 114.64M USD | €5.26K 5.75K USD | €1.18 1.28 USD | €1.27 1.39 USD | €104.87M 114.64M USD | 0 | -€0.01 -0.01 USD | ||
| Century Enka Limited CENTENKA.BO | ₹432.95 5.24 USD |
-1.07
|
₹9.46B 114.45M USD | ₹2.36K 28.58 USD | ₹427.00 5.17 USD | ₹440.00 5.32 USD | ₹9.46B 114.45M USD | 16.19 | ₹26.74 0.32 USD | ||
| KMD Brands Limited KD2.SG | €0.14 0.15 USD |
-2.86
|
€104.40M 114.13M USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €104.40M 114.13M USD | 0 | -€0.07 -0.07 USD | ||
| Towa Food Service Co., Ltd. 3329.T | ¥2,090 14.11 USD |
0
|
¥17B 113.87M USD | ¥3K 21.6 USD | ¥2,081 14.05 USD | ¥2,096 14.15 USD | ¥17B 113.87M USD | 23.41 | ¥89 0.6 USD | ||
| GOME Retail GMELF | $0.00 — |
0
|
$113.64M — | $10.00K — | $0.00 — | $0.00 — | $113.64M — | 0.24 | $0.01 — | ||
| Century Enka Limited CENTENKA.NS | ₹429.85 5.2 USD |
-2.08
|
₹9.39B 113.63M USD | ₹22.81K 276 USD | ₹426.30 5.16 USD | ₹440.40 5.33 USD | ₹9.39B 113.63M USD | 16.05 | ₹26.78 0.32 USD | ||
| Oricon Enterprises Limited ORICONENT.NS | ₹59.61 0.72 USD |
-0.98
|
₹9.36B 113.26M USD | ₹36.26K 438.64 USD | ₹59.21 0.72 USD | ₹60.20 0.73 USD | ₹9.36B 113.26M USD | 34.85 | ₹1.71 0.02 USD | ||
| Univance Corporation 7254.T | ¥804 5.43 USD |
-0.74
|
¥17B 113.26M USD | ¥12K 78.98 USD | ¥795 5.37 USD | ¥815 5.5 USD | ¥17B 113.26M USD | 7.90 | ¥102 0.69 USD | ||
| PT Caturkarda Depo Bangunan Tbk DEPO.JK | IDR 272.00 0.02 USD |
+0.74
|
IDR 1.77T 112.81M USD | IDR 1.69M 107.83 USD | IDR 252.00 0.02 USD | IDR 276.00 0.02 USD | IDR 1.77T 112.81M USD | 19.87 | IDR 13.08 0.0008 USD | ||
| Thai Steel Cable Public Company Limited TSC.BK | THB 15.60 0.43 USD |
0
|
THB 4.00B 112.58M USD | THB 18.97K 533.65 USD | THB 15.30 0.43 USD | THB 15.40 0.43 USD | THB 4.00B 112.58M USD | 11.57 | THB 1.33 0.04 USD | ||
| HusCompagniet A/S HCE.F | €4.80 5.25 USD |
-0.21
|
€102.62M 112.17M USD | €555.00 606.69 USD | €4.80 5.25 USD | €4.80 5.25 USD | €102.62M 112.17M USD | 0 | -€0.01 -0.01 USD | ||
| PT Surya Pertiwi Tbk SPTO.JK | IDR 650.00 0.04 USD |
+0.78
|
IDR 1.75T 112.15M USD | IDR 889.00K 56.81 USD | IDR 645.00 0.04 USD | IDR 655.00 0.04 USD | IDR 1.75T 112.15M USD | 6.67 | IDR 97.44 0.006 USD | ||
| SUMINOE Co., Ltd. 3501.T | ¥1,281 8.46 USD |
+0.32
|
¥17B 112.12M USD | ¥5K 130.28 USD | ¥1,250 8.44 USD | ¥1,260 8.51 USD | ¥17B 112.12M USD | 25.00 | ¥50 0.34 USD | ||
| Shinyoungwacoal,Inc. 005800.KS | ₩15,030 12.45 USD |
+1.21
|
₩148B 112.09M USD | ₩59 9.95 USD | ₩16,020 12.09 USD | ₩16,590 12.52 USD | ₩148B 112.09M USD | 0 | ₩0 0 USD | ||
| Look Holdings Incorporated LOO.F | €13.60 14.87 USD |
-0.73
|
€102.51M 112.06M USD | €11.00 12.02 USD | €13.60 14.87 USD | €13.60 14.87 USD | €102.51M 112.06M USD | 10.62 | €1.28 1.4 USD | ||
| Singer Thailand Public Company Limited SINGER-R.BK | THB 4.88 0.14 USD |
+1.24
|
THB 3.98B 111.92M USD | THB 438.80K 12.35K USD | THB 4.82 0.14 USD | THB 4.88 0.14 USD | THB 3.98B 111.92M USD | 488.00 | THB 0.01 0.0002 USD | ||
| Vega Corporation Co.,Ltd. 3542.T | ¥1,494 10.54 USD |
+0.47
|
¥17B 111.89M USD | ¥4K 124.88 USD | ¥1,561 10.54 USD | ¥1,595 10.77 USD | ¥17B 111.89M USD | 23.25 | ¥67 0.45 USD | ||
| Nakanishi Mfg. Co., Ltd. 5941.T | ¥2,710 18.1 USD |
+2.05
|
¥17B 111.63M USD | ¥100 16.88 USD | ¥2,607 17.6 USD | ¥2,711 18.3 USD | ¥17B 111.63M USD | 9.66 | ¥278 1.87 USD | ||
| Ophir Resources SUFF | $0.00 — |
0
|
$111.63M — | $3.00 — | $0.00 — | $0.00 — | $111.63M — | 0 | $0.00 — | ||
| RÁBA Jármuipari Holding Nyrt. RMV1.F | €7.48 8.18 USD |
-3.86
|
€101.95M 111.44M USD | €1.25K 1.36K USD | €7.48 8.18 USD | €7.48 8.18 USD | €101.95M 111.44M USD | 6.13 | €1.22 1.33 USD | ||
| Maisons du Monde S.A. 0RHL.IL | €1.78 2 USD |
+0.57
|
€101.80M 111.28M USD | €2.33K 65.59 USD | €0.00 0 USD | €0.00 0 USD | €101.80M 111.28M USD | 3.10 | €0.59 0.64 USD | ||
| Samyang Tongsang Co., Ltd 002170.KS | ₩55,300 42.12 USD |
-0.18
|
₩147B 111.2M USD | ₩2 1.27 USD | ₩55,100 41.59 USD | ₩56,000 42.27 USD | ₩147B 111.2M USD | 0 | ₩0 0 USD | ||
| After You Public Company Limited AU-R.BK | THB 4.84 0.14 USD |
+2.11
|
THB 3.95B 111.19M USD | THB 992.50K 27.93K USD | THB 4.62 0.13 USD | THB 4.84 0.14 USD | THB 3.95B 111.19M USD | 15.61 | THB 0.31 0.008 USD | ||
| Rapala VMC RPNMF | $2.86 — |
0
|
$111.19M — | $700.00 — | $3.29 — | $3.29 — | $111.19M — | 0 | -$0.11 — | ||
| Washington Hotel Corporation 4691.T | ¥1,326 9.27 USD |
+0.88
|
¥16B 111.17M USD | ¥8K 99.9 USD | ¥1,360 9.18 USD | ¥1,382 9.33 USD | ¥16B 111.17M USD | 5.54 | ¥247 1.67 USD | ||
| Siam Wellness Group Public Company Limited SPA-R.BK | THB 3.08 0.09 USD |
+4.05
|
THB 3.95B 111.15M USD | THB 1.81M 50.89K USD | THB 2.90 0.08 USD | THB 3.08 0.09 USD | THB 3.95B 111.15M USD | 38.50 | THB 0.08 0.002 USD | ||
| Elica S.p.A. 7L4.F | €1.53 1.78 USD |
+1.24
|
€101.21M 110.64M USD | €40.00 43.73 USD | €1.63 1.78 USD | €1.63 1.78 USD | €101.21M 110.64M USD | 27.16 | €0.06 0.07 USD | ||
| RÁBA Jármuipari Holding Nyrt. RABA.BD | HUF 2,990.00 8.27 USD |
-1.64
|
HUF 39.92B 110.42M USD | HUF 30.53K 84.45 USD | HUF 2,820.00 7.8 USD | HUF 3,080.00 8.52 USD | HUF 39.92B 110.42M USD | 6.33 | HUF 472.11 1.31 USD | ||
| Scientex Packaging (Ayer Keroh) Berhad 8125.KL | MYR 1.48 0.31 USD |
0
|
MYR 518.92M 110.34M USD | MYR 7.40K 1.57K USD | MYR 1.48 0.31 USD | MYR 1.48 0.31 USD | MYR 518.92M 110.34M USD | 16.44 | MYR 0.09 0.02 USD | ||
| Desenio Group AB (publ) 879.F | €0.00 0.0030 USD |
-6.67
|
€100.84M 110.24M USD | €0.00 0 USD | €0.00 0.0030 USD | €0.00 0.0030 USD | €100.84M 110.24M USD | 0 | €0.00 0 USD | ||
| Taisei Lamick Group Head Quarter & Innovation Co.,Ltd. 4994.T | ¥2,655 17.92 USD |
-0.6
|
¥16B 110.18M USD | ¥3K 21.6 USD | ¥2,654 17.92 USD | ¥2,671 18.03 USD | ¥16B 110.18M USD | 12.04 | ¥220 1.49 USD | ||
| GRP Limited GRPLTD.BO | ₹1,704.75 20.62 USD |
+0.87
|
₹9.09B 110M USD | ₹189.00 2.29 USD | ₹1,690.00 20.45 USD | ₹1,729.00 20.92 USD | ₹9.09B 110M USD | 33.06 | ₹51.55 0.62 USD | ||
| First Juken Co., Ltd. 8917.T | ¥1,184 7.89 USD |
+0.42
|
¥16B 109.79M USD | ¥5K 193.73 USD | ¥1,162 7.84 USD | ¥1,176 7.94 USD | ¥16B 109.79M USD | 6.32 | ¥185 1.25 USD | ||
| GRP Limited GRPLTD.NS | ₹1,700.40 20.57 USD |
+0.73
|
₹9.07B 109.77M USD | ₹3.19K 38.57 USD | ₹1,685.40 20.39 USD | ₹1,707.80 20.66 USD | ₹9.07B 109.77M USD | 32.91 | ₹51.66 0.63 USD | ||
| Thai Metal Drum Manufacturing Public Company Limited TMD-R.BK | THB 26.00 0.73 USD |
+1.96
|
THB 3.90B 109.74M USD | THB 17.20K 483.96 USD | THB 25.50 0.72 USD | THB 26.00 0.73 USD | THB 3.90B 109.74M USD | 12.50 | THB 2.08 0.06 USD | ||
| Thai Metal Drum Manufacturing Public Company Limited TMD.BK | THB 26.00 0.73 USD |
0
|
THB 3.90B 109.74M USD | THB 17.24K 485.17 USD | THB 25.50 0.72 USD | THB 26.00 0.73 USD | THB 3.90B 109.74M USD | 11.11 | THB 2.34 0.07 USD | ||
| Medifast, Inc. MDF.F | €8.61 9.42 USD |
+2.52
|
€100.19M 109.52M USD | €100.00 109.31 USD | €8.61 9.42 USD | €8.75 9.56 USD | €100.19M 109.52M USD | 430.69 | €0.02 0.02 USD | ||
| Gilston Group Limited 2011.HK | HK$1.49 0.19 USD |
0
|
HK$856.00M 109.45M USD | HK$18.00K 2.3K USD | HK$1.49 0.19 USD | HK$1.49 0.19 USD | HK$856.00M 109.45M USD | 18.62 | HK$0.08 0.01 USD | ||
| Centrale d'Achat Française pour l'Outre-Mer Société Anonyme CAA.F | €10.55 11.53 USD |
-3.65
|
€99.60M 108.87M USD | €200.00 218.63 USD | €10.55 11.53 USD | €10.55 11.53 USD | €99.60M 108.87M USD | 6.59 | €1.60 1.75 USD | ||
| Right Way Industrial Co.,Ltd 1506.TW | NT$11.40 0.36 USD |
-1.72
|
NT$3.42B 108.81M USD | NT$11.00K 349.53 USD | NT$11.40 0.36 USD | NT$11.55 0.37 USD | NT$3.42B 108.81M USD | 142.50 | NT$0.08 0.002 USD | ||
| Flexopack Société Anonyme Commercial and Industrial Plastics Company FLEXO.AT | €8.40 9.18 USD |
0
|
€99.52M 108.78M USD | €11.00 12.02 USD | €8.55 9.35 USD | €8.55 9.35 USD | €99.52M 108.78M USD | 9.76 | €0.86 0.94 USD | ||
| NPC Co., Ltd. 004250.KS | ₩3,780 2.85 USD |
-0.66
|
₩144B 108.77M USD | ₩27K 20.64 USD | ₩3,760 2.84 USD | ₩3,805 2.87 USD | ₩144B 108.77M USD | 0 | ₩0 0 USD | ||
| N. Varveris-Moda Bagno S.A. MODA.AT | €5.28 5.77 USD |
-0.38
|
€99.32M 108.57M USD | €1.68K 1.84K USD | €5.16 5.64 USD | €5.28 5.77 USD | €99.32M 108.57M USD | 29.33 | €0.18 0.2 USD | ||
| THN Corporation 019180.KS | ₩7,950 6 USD |
-2.57
|
₩143B 108.02M USD | ₩252K 189.92 USD | ₩7,770 5.87 USD | ₩8,150 6.15 USD | ₩143B 108.02M USD | 0 | ₩0 0 USD | ||
| Bulten AB (publ) 3FB.F | €4.68 5.12 USD |
+1.19
|
€98.60M 107.79M USD | €35.00 38.26 USD | €4.68 5.12 USD | €4.68 5.12 USD | €98.60M 107.79M USD | 0 | -€0.02 -0.02 USD | ||
| Radhika Jeweltech Limited RADHIKAJWE.BO | ₹75.33 0.91 USD |
+2.45
|
₹8.89B 107.54M USD | ₹24.97K 302.12 USD | ₹72.11 0.87 USD | ₹77.39 0.94 USD | ₹8.89B 107.54M USD | 12.18 | ₹6.18 0.07 USD | ||
| Korea Movenex Co., Ltd. 010100.KS | ₩5,440 3.51 USD |
+2.06
|
₩141B 106.77M USD | ₩914K 689.61 USD | ₩4,610 3.48 USD | ₩4,940 3.73 USD | ₩141B 106.77M USD | 0 | ₩0 0 USD | ||
| United Foodbrands Limited BARBEQUE.BO | ₹225.00 2.72 USD |
0
|
₹8.79B 106.4M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹8.79B 106.4M USD | 0 | ₹0.00 0 USD | ||
| Demae-Can Co.,Ltd YUMSF | $0.95 — |
0
|
$105.97M — | $100.00 — | $1.37 — | $1.37 — | $105.97M — | 0 | -$0.28 — | ||
| Viskase Companies VKSC | $0.90 — |
0
|
$105.64M — | $900.00 — | $0.90 — | $0.90 — | $105.64M — | 0 | -$0.16 — | ||
| Asante Incorporated 6073.T | ¥1,600 10.8 USD |
-0.06
|
¥16B 105.55M USD | ¥16K 104.63 USD | ¥1,600 10.8 USD | ¥1,608 10.85 USD | ¥16B 105.55M USD | 31.74 | ¥50 0.34 USD | ||
| Bulten AB (publ) BULTEN.ST | SEK 51.10 5.02 USD |
+0.78
|
SEK 1.08B 105.3M USD | SEK 7.33K 3.31K USD | SEK 50.20 4.9 USD | SEK 51.80 5.06 USD | SEK 1.08B 105.3M USD | 0 | -SEK 0.26 -0.02 USD | ||
| My Humble House Hospitality Management Consulting Co., Ltd. 2739.TW | NT$34.60 1.15 USD |
+0.56
|
NT$3.31B 105.28M USD | NT$81.35K 571.96 USD | NT$35.70 1.13 USD | NT$36.20 1.15 USD | NT$3.31B 105.28M USD | 21.16 | NT$1.71 0.05 USD | ||
| Art Vivant Co., Ltd. 7523.T | ¥1,744 11.53 USD |
+2.05
|
¥16B 105M USD | ¥6K 20.93 USD | ¥1,708 11.53 USD | ¥1,745 11.78 USD | ¥16B 105M USD | 11.42 | ¥149 1.01 USD | ||
| Shree Rama Multi-Tech Limited SHREERAMA.BO | ₹65.01 0.79 USD |
+8.44
|
₹8.68B 104.97M USD | ₹63.05K 762.78 USD | ₹59.77 0.72 USD | ₹65.51 0.79 USD | ₹8.68B 104.97M USD | 15.89 | ₹4.09 0.05 USD | ||
| Shree Rama Multi-Tech Limited SHREERAMA.NS | ₹64.85 0.78 USD |
+8.46
|
₹8.66B 104.72M USD | ₹632.01K 7.65K USD | ₹59.31 0.72 USD | ₹65.76 0.8 USD | ₹8.66B 104.72M USD | 15.85 | ₹4.09 0.05 USD | ||
| Hyundai Livart Furniture Company Limited 079430.KS | ₩6,770 5.2 USD |
+0.3
|
₩139B 104.61M USD | ₩60K 201.42 USD | ₩6,420 4.85 USD | ₩6,950 5.25 USD | ₩139B 104.61M USD | 0 | ₩0 0 USD | ||
| Dainichi Co., Ltd. 5951.T | ¥956 6.45 USD |
-0.21
|
¥15B 104.45M USD | ¥12K 78.3 USD | ¥946 6.39 USD | ¥965 6.51 USD | ¥15B 104.45M USD | 13.33 | ¥72 0.48 USD | ||
| Y.C.C. Parts Mfg. Co., Ltd. 1339.TW | NT$44.25 1.41 USD |
+0.45
|
NT$3.28B 104.22M USD | NT$2.44K 77.44 USD | NT$43.55 1.38 USD | NT$44.25 1.41 USD | NT$3.28B 104.22M USD | 21.48 | NT$2.06 0.07 USD | ||
| TCM Group A/S TCM.CO | DKK 68.00 9.97 USD |
-0.58
|
DKK 709.96M 104.1M USD | DKK 3.87K 567.72 USD | DKK 65.60 9.62 USD | DKK 68.80 10.09 USD | DKK 709.96M 104.1M USD | 10.59 | DKK 6.42 0.94 USD | ||
| NPC Co., Ltd. 004255.KS | ₩2,490 1.88 USD |
-1.19
|
₩138B 104.02M USD | ₩4K 2.88 USD | ₩2,490 1.88 USD | ₩2,545 1.92 USD | ₩138B 104.02M USD | 0 | ₩0 0 USD | ||
| Playmates PYHOF | $0.05 — |
0
|
$103.48M — | $5.42K — | $0.06 — | $0.06 — | $103.48M — | 0 | $0.00 — | ||
| Yatra Online, Inc. 26Y.SG | €1.50 1.64 USD |
+0.67
|
€94.48M 103.28M USD | €0.00 0 USD | €1.50 1.64 USD | €1.50 1.64 USD | €94.48M 103.28M USD | 150.00 | €0.01 0.01 USD | ||
| Goldlion Holdings Limited GLH.F | €0.09 0.09 USD |
+16.28
|
€93.92M 102.67M USD | €9.22K 10.08K USD | €0.09 0.09 USD | €0.09 0.09 USD | €93.92M 102.67M USD | 0 | €0.00 0 USD | ||
| Vroom VRM | $17.84 — |
+1.08
|
$102.59M — | $1.95K — | $18.57 — | $19.86 — | $102.59M — | 0 | -$28.07 — | ||
| Japan Animal Referral Medical Center Co., Ltd. 6039.T | ¥1,175 7.93 USD |
+0.43
|
¥15B 102.51M USD | ¥248K 1.67K USD | ¥1,167 7.88 USD | ¥1,216 8.21 USD | ¥15B 102.51M USD | 21.97 | ¥53 0.36 USD | ||
| Gokurakuyu Holdings Co., Ltd. 2340.T | ¥481 3.25 USD |
+0.42
|
¥15B 102.26M USD | ¥37K 250.44 USD | ¥478 3.23 USD | ¥482 3.25 USD | ¥15B 102.26M USD | 21.27 | ¥23 0.15 USD | ||
| Valuence Holdings Inc. 9270.T | ¥1,148 7.75 USD |
+4.55
|
¥15B 101.9M USD | ¥86K 583.22 USD | ¥1,100 7.43 USD | ¥1,150 7.76 USD | ¥15B 101.9M USD | 22.17 | ¥52 0.35 USD | ||
| Hybrid Kinetic FESTF | $0.00 — |
0
|
$101.76M — | $10.00K — | $0.20 — | $0.20 — | $101.76M — | 0 | $0.00 — | ||
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | ¥1,582 10.68 USD |
+5.75
|
¥15B 101.7M USD | ¥80K 538 USD | ¥1,497 10.11 USD | ¥1,603 10.82 USD | ¥15B 101.7M USD | 7.86 | ¥201 1.36 USD | ||
| Sanden Corporation 6444.T | ¥135 0.91 USD |
0
|
¥15B 101.56M USD | ¥76K 512.35 USD | ¥131 0.88 USD | ¥135 0.91 USD | ¥15B 101.56M USD | 0 | -¥41 -0.2 USD | ||
| Tailim Packaging Co., Ltd. 011280.KS | ₩2,100 1.47 USD |
+1.69
|
₩134B 101.33M USD | ₩139K 50.02 USD | ₩1,929 1.46 USD | ₩1,990 1.5 USD | ₩134B 101.33M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||