Page de résultat 51 pour Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1090)
- Argentine (30)
- Australie (88)
- L'Autriche (104)
- Belgique (2)
- Brésil (153)
- Canada (77)
- Chili (16)
- Chine (608)
- République tchèque (3)
- Danemark (8)
- Finlande (24)
- France (82)
- Allemagne (1248)
- Grèce (27)
- Hong Kong (419)
- Hongrie (2)
- Inde (982)
- Indonésie (126)
- Irlande (4)
- Israël (34)
- Italie (45)
- Japon (632)
- Malaisie (123)
- Mexique (140)
- Pays-Bas (6)
- Nouvelle-Zélande (18)
- Norvège (11)
- Pologne (41)
- le Portugal (4)
- Qatar (1)
- Russie (12)
- Singapour (78)
- Afrique du Sud (29)
- Corée du Sud (267)
- Espagne (12)
- Suriname (29)
- Suède (64)
- Suisse (15)
- Taïwan (281)
- Thaïlande (226)
- Timor-Leste (3)
- Turquie (80)
- Royaume-Uni (122)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Biens de consommation cycliques (7372)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1131)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (474)
- Construction Résidentielle (152)
- Fabrication de textiles (630)
- Fabrication de vêtements (417)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (449)
- Vêtements au détail (251)
- Grands Magasins (236)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (276)
- Vente au détail sur Internet (328)
- Vente au détail de spécialité (425)
- Jeux d'argent (130)
- Loisirs (343)
- Logement (316)
- Station de Loisirs et casinos (172)
- Services de voyage (183)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tofu Restaurant Co., Ltd. 2752.TWO | NT$176.50 5.61 USD |
-0.56
|
NT$4.71B 149.71M USD | NT$16.65K 529.15 USD | NT$175.50 5.58 USD | NT$178.00 5.66 USD | NT$4.71B 149.71M USD | 11.74 | NT$15.03 0.48 USD | ||
| Nippon Ski Resort Development Co.,Ltd. 6040.T | ¥481 3.25 USD |
+2.34
|
¥22B 149.49M USD | ¥46K 308.49 USD | ¥471 3.18 USD | ¥484 3.27 USD | ¥22B 149.49M USD | 16.42 | ¥29 0.2 USD | ||
| Indo Rama Synthetics (India) Limited INDORAMA.BO | ₹47.20 0.57 USD |
+7.89
|
₹12.32B 149.11M USD | ₹5.56K 67.32 USD | ₹45.14 0.55 USD | ₹47.71 0.58 USD | ₹12.32B 149.11M USD | 8.99 | ₹5.25 0.06 USD | ||
| Thai Rayon Public Company Limited TR.BK | THB 26.25 0.74 USD |
0
|
THB 5.29B 148.9M USD | THB 15.60K 438.97 USD | THB 26.00 0.73 USD | THB 27.00 0.76 USD | THB 5.29B 148.9M USD | 0 | -THB 0.74 -0.02 USD | ||
| Thai Rayon Public Company Limited TR-R.BK | THB 26.25 0.74 USD |
0
|
THB 5.29B 148.9M USD | THB 15.60K 438.94 USD | THB 26.00 0.73 USD | THB 27.00 0.76 USD | THB 5.29B 148.9M USD | 0 | -THB 0.74 -0.02 USD | ||
| RAC Electric Vehicles Inc. 2237.TWO | NT$38.35 1.22 USD |
+1.05
|
NT$4.67B 148.39M USD | NT$115.57K 3.67K USD | NT$37.50 1.19 USD | NT$39.40 1.25 USD | NT$4.67B 148.39M USD | 29.05 | NT$1.32 0.04 USD | ||
| Baozun Inc. 2BZA.F | €2.20 2.54 USD |
+0.92
|
€127.88M 147.62M USD | €258.00 297.82 USD | €2.20 2.54 USD | €2.20 2.54 USD | €127.88M 147.62M USD | 0 | -€0.42 -0.4 USD | ||
| JANOME Corporation 6445.T | ¥1,224 8.26 USD |
+2.77
|
¥22B 147.5M USD | ¥36K 240.31 USD | ¥1,191 8.04 USD | ¥1,225 8.27 USD | ¥22B 147.5M USD | 36.70 | ¥33 0.23 USD | ||
| Springfield Properties Plc 9MZ.F | €1.07 1.24 USD |
0
|
€127.78M 147.5M USD | €2.94K 3.39K USD | €1.07 1.24 USD | €1.07 1.24 USD | €127.78M 147.5M USD | 8.23 | €0.13 0.15 USD | ||
| Sabina Public Company Limited SABINA-R.BK | THB 15.00 0.42 USD |
-1.31
|
THB 5.21B 146.67M USD | THB 421.00K 11.85K USD | THB 15.00 0.42 USD | THB 15.20 0.43 USD | THB 5.21B 146.67M USD | 12.71 | THB 1.18 0.03 USD | ||
| Cristalerías de Chile S.A. CRISTALES.SN | CLP 2,250 2.28 USD |
0
|
CLP 144B 146.19M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 144B 146.19M USD | 0 | -CLP 149 -0.1 USD | ||
| PT Duta Intidaya Tbk DAYA.JK | IDR 945.00 0.06 USD |
-3.08
|
IDR 2.29T 146.17M USD | IDR 3.00K 0.19 USD | IDR 900.00 0.06 USD | IDR 975.00 0.06 USD | IDR 2.29T 146.17M USD | 26.41 | IDR 35.78 0.002 USD | ||
| Verkkokauppa.com Oyj 15V.SG | €2.81 3.24 USD |
+2.75
|
€126.18M 145.66M USD | €0.00 0 USD | €2.73 3.15 USD | €2.81 3.24 USD | €126.18M 145.66M USD | 10.38 | €0.27 0.31 USD | ||
| Helloworld Travel Limited ID9.F | €0.77 0.89 USD |
-1.28
|
€126.03M 145.49M USD | €1.00K 1.15K USD | €0.77 0.89 USD | €0.77 0.89 USD | €126.03M 145.49M USD | 3.85 | €0.20 0.23 USD | ||
| Adairs Limited 1FQ.F | €0.71 0.81 USD |
-2.76
|
€125.92M 145.36M USD | €2.50K 2.89K USD | €0.71 0.81 USD | €0.71 0.81 USD | €125.92M 145.36M USD | 11.75 | €0.06 0.07 USD | ||
| Gourmet Kineya Co.,Ltd. 9850.T | ¥941 6.35 USD |
-0.95
|
¥22B 145.3M USD | ¥62K 415.14 USD | ¥941 6.35 USD | ¥959 6.47 USD | ¥22B 145.3M USD | 95.24 | ¥10 0.07 USD | ||
| PT Argo Pantes Tbk ARGO.JK | IDR 715.00 0.05 USD |
+2.14
|
IDR 2.27T 145.03M USD | IDR 4.40K 0.28 USD | IDR 675.00 0.04 USD | IDR 715.00 0.05 USD | IDR 2.27T 145.03M USD | 31.91 | IDR 22.40 0.001 USD | ||
| PT. Gajah Tunggal Tbk GH8.F | €0.04 0.04 USD |
-28
|
€125.44M 144.8M USD | €4.00 4.62 USD | €0.04 0.04 USD | €0.04 0.04 USD | €125.44M 144.8M USD | 1.80 | €0.02 0.02 USD | ||
| Grammer AG GMM.DE | €8.40 9.7 USD |
0
|
€125.23M 144.55M USD | €7.14K 8.24K USD | €8.05 9.29 USD | €8.50 9.81 USD | €125.23M 144.55M USD | 7.49 | €1.12 1.29 USD | ||
| Grammer AG GMM.VI | €8.35 9.64 USD |
-0.6
|
€124.48M 143.69M USD | €0.00 0 USD | €8.35 9.64 USD | €8.35 9.64 USD | €124.48M 143.69M USD | 7.45 | €1.12 1.29 USD | ||
| Rupa & Company Limited RUPA.BO | ₹149.05 1.8 USD |
+0.78
|
₹11.85B 143.4M USD | ₹1.92K 23.23 USD | ₹148.15 1.79 USD | ₹149.45 1.81 USD | ₹11.85B 143.4M USD | 16.32 | ₹9.13 0.11 USD | ||
| Knaus Tabbert AG KTA.F | €11.96 13.81 USD |
-0.17
|
€124.11M 143.27M USD | €500.00 577.17 USD | €11.96 13.81 USD | €11.96 13.81 USD | €124.11M 143.27M USD | 0 | -€2.75 -3.1 USD | ||
| Thai Kin Co., Ltd. 6629.TWO | NT$117.50 3.73 USD |
+3.07
|
NT$4.51B 143.26M USD | NT$29.33K 931.81 USD | NT$113.50 3.61 USD | NT$117.50 3.73 USD | NT$4.51B 143.26M USD | 18.98 | NT$6.19 0.2 USD | ||
| Igarashi Motors India Limited IGARASHI.BO | ₹375.75 4.55 USD |
+3.44
|
₹11.83B 143.08M USD | ₹1.23K 14.84 USD | ₹365.00 4.42 USD | ₹379.90 4.6 USD | ₹11.83B 143.08M USD | 97.59 | ₹3.85 0.05 USD | ||
| Sac's Bar Holdings Inc. 9990.T | ¥729 4.92 USD |
+0.55
|
¥21B 142.98M USD | ¥45K 305.79 USD | ¥727 4.91 USD | ¥735 4.96 USD | ¥21B 142.98M USD | 11.11 | ¥66 0.44 USD | ||
| Bapcor Limited 0BS.F | €0.18 0.21 USD |
-23.33
|
€123.79M 142.89M USD | €8.00K 9.23K USD | €0.18 0.21 USD | €0.18 0.21 USD | €123.79M 142.89M USD | 0 | -€0.15 -0.1 USD | ||
| Igarashi Motors India Limited IGARASHI.NS | ₹374.85 4.54 USD |
+2.83
|
₹11.80B 142.74M USD | ₹23.72K 286.91 USD | ₹363.10 4.39 USD | ₹381.80 4.62 USD | ₹11.80B 142.74M USD | 97.11 | ₹3.86 0.05 USD | ||
| Baozun Inc. 2BZ.F | €0.71 0.82 USD |
+1.14
|
€123.46M 142.52M USD | €1.80K 2.08K USD | €0.71 0.82 USD | €0.71 0.82 USD | €123.46M 142.52M USD | 0 | -€0.14 -0.1 USD | ||
| Bike24 Holding AG BIKE.F | €2.79 3.22 USD |
-3.13
|
€123.22M 142.24M USD | €1.00K 1.15K USD | €2.79 3.22 USD | €2.79 3.22 USD | €123.22M 142.24M USD | 0 | -€0.13 -0.1 USD | ||
| Grammer AG GMM.F | €8.25 9.52 USD |
-0.6
|
€122.99M 141.97M USD | €50.00 57.72 USD | €8.25 9.52 USD | €8.25 9.52 USD | €122.99M 141.97M USD | 7.36 | €1.12 1.29 USD | ||
| BGFecomaterials CO., LTD. 126600.KQ | ₩3,030 2.29 USD |
+4.12
|
₩188B 141.63M USD | ₩166K 125.41 USD | ₩2,910 2.2 USD | ₩3,115 2.35 USD | ₩188B 141.63M USD | 0 | ₩0 0 USD | ||
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.BO | ₹654.00 7.91 USD |
+0.13
|
₹11.69B 141.47M USD | ₹2.48K 29.96 USD | ₹650.40 7.87 USD | ₹660.75 7.99 USD | ₹11.69B 141.47M USD | 25.60 | ₹25.54 0.31 USD | ||
| PT Ramayana Lestari Sentosa Tbk RALS.JK | IDR 360.00 0.02 USD |
+3.45
|
IDR 2.21T 141.13M USD | IDR 3.49M 223.02 USD | IDR 342.00 0.02 USD | IDR 366.00 0.02 USD | IDR 2.21T 141.13M USD | 6.38 | IDR 56.38 0.003 USD | ||
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.NS | ₹652.35 7.89 USD |
-0.08
|
₹11.66B 141.11M USD | ₹10.25K 124.01 USD | ₹648.00 7.84 USD | ₹664.20 8.04 USD | ₹11.66B 141.11M USD | 25.55 | ₹25.53 0.31 USD | ||
| Verkkokauppa.com Oyj 15V.F | €2.72 3.13 USD |
0
|
€122.13M 140.98M USD | €170.00 196.24 USD | €2.72 3.13 USD | €2.72 3.13 USD | €122.13M 140.98M USD | 10.05 | €0.27 0.31 USD | ||
| The Ruby Mills Limited RUBYMILLS.BO | ₹346.65 4.19 USD |
+5
|
₹11.59B 140.24M USD | ₹4.84K 58.53 USD | ₹320.00 3.87 USD | ₹346.65 4.19 USD | ₹11.59B 140.24M USD | 21.57 | ₹16.07 0.19 USD | ||
| Fujishoji Co.,Ltd. 6257.T | ¥991 6.69 USD |
-0.1
|
¥21B 139.98M USD | ¥12K 81.68 USD | ¥989 6.68 USD | ¥999 6.74 USD | ¥21B 139.98M USD | 0 | -¥100 -0.6 USD | ||
| Bharat Seats Limited BHARATSE.BO | ₹184.00 2.23 USD |
+2.48
|
₹11.56B 139.8M USD | ₹4.80K 58.11 USD | ₹180.50 2.18 USD | ₹185.00 2.24 USD | ₹11.56B 139.8M USD | 27.38 | ₹6.72 0.08 USD | ||
| The Ruby Mills Limited RUBYMILLS.NS | ₹344.70 4.17 USD |
+5
|
₹11.53B 139.45M USD | ₹45.84K 554.58 USD | ₹321.00 3.88 USD | ₹344.70 4.17 USD | ₹11.53B 139.45M USD | 26.45 | ₹13.03 0.16 USD | ||
| Piquadro S.p.A. 4LZ.F | €2.55 2.94 USD |
0
|
€120.63M 139.25M USD | €15.12K 17.45K USD | €2.55 2.94 USD | €2.55 2.94 USD | €120.63M 139.25M USD | 10.62 | €0.24 0.28 USD | ||
| Kourakuen Corporation 7554.T | ¥1,078 7.28 USD |
+0.09
|
¥21B 139.07M USD | ¥42K 286.21 USD | ¥1,075 7.26 USD | ¥1,087 7.34 USD | ¥21B 139.07M USD | 17.84 | ¥60 0.41 USD | ||
| Reward Wool Industry Corporation 1423.TW | NT$43.90 1.39 USD |
+0.57
|
NT$4.37B 139M USD | NT$792.21K 25.17K USD | NT$43.65 1.39 USD | NT$44.45 1.41 USD | NT$4.37B 139M USD | 10.13 | NT$4.33 0.14 USD | ||
| Cash Converters International Limited UKC.F | €0.17 0.2 USD |
0
|
€120.25M 138.81M USD | €30.00K 34.63K USD | €0.17 0.2 USD | €0.17 0.2 USD | €120.25M 138.81M USD | 8.44 | €0.02 0.02 USD | ||
| WLM Participações e Comércio de Máquinas e Veículos S.A. WLMM4.SA | R$18.74 3.8 USD |
+1.24
|
R$682.41M 138.31M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$682.41M 138.31M USD | 8.67 | R$2.16 0.44 USD | ||
| Sjg Sejong Co.,Ltd 033530.KS | ₩6,760 5.1 USD |
+6.29
|
₩183B 138.04M USD | ₩134K 101 USD | ₩6,330 4.78 USD | ₩6,820 5.15 USD | ₩183B 138.04M USD | 0 | ₩0 0 USD | ||
| China MeiDong Auto CMEIF | $0.10 — |
0
|
$137.59M — | $5.00K — | $0.10 — | $0.10 — | $137.59M — | 0 | -$0.08 — | ||
| Chimney Co., Ltd. 3178.T | ¥1,055 7.12 USD |
+0.19
|
¥20B 137.4M USD | ¥15K 99.23 USD | ¥1,054 7.11 USD | ¥1,060 7.16 USD | ¥20B 137.4M USD | 40.40 | ¥26 0.18 USD | ||
| Sahamitr Pressure Container Public Company Limited SMPC-R.BK | THB 9.10 0.26 USD |
0
|
THB 4.87B 137.12M USD | THB 40.30K 1.13K USD | THB 9.10 0.26 USD | THB 9.15 0.26 USD | THB 4.87B 137.12M USD | 7.71 | THB 1.18 0.03 USD | ||
| Sahamitr Pressure Container Public Company Limited SMPC.BK | THB 9.10 0.26 USD |
0
|
THB 4.87B 137.12M USD | THB 40.30K 1.13K USD | THB 9.10 0.26 USD | THB 9.15 0.26 USD | THB 4.87B 137.12M USD | 7.71 | THB 1.18 0.03 USD | ||
| Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S. FMIZP.IS | TRY 304.50 9.56 USD |
+0.66
|
TRY 4.35B 136.52M USD | TRY 7.93K 249.13 USD | TRY 301.50 9.47 USD | TRY 304.75 9.57 USD | TRY 4.35B 136.52M USD | 43.56 | TRY 6.99 0.22 USD | ||
| Tribhovandas Bhimji Zaveri Limited TBZ.BO | ₹168.40 2.04 USD |
+3.22
|
₹11.24B 135.95M USD | ₹18.15K 219.6 USD | ₹165.00 2 USD | ₹170.00 2.06 USD | ₹11.24B 135.95M USD | 5.55 | ₹30.31 0.37 USD | ||
| Choushimaru Co.,Ltd. 3075.T | ¥1,604 10.83 USD |
+0.31
|
¥20B 135.57M USD | ¥3K 22.95 USD | ¥1,599 10.79 USD | ¥1,605 10.83 USD | ¥20B 135.57M USD | 19.94 | ¥80 0.54 USD | ||
| The Hi-Tech Gears Limited HITECHGEAR.BO | ₹596.00 7.21 USD |
+0.8
|
₹11.20B 135.51M USD | ₹1.00 0.01 USD | ₹596.00 7.21 USD | ₹596.00 7.21 USD | ₹11.20B 135.51M USD | 39.26 | ₹15.18 0.18 USD | ||
| Look Holdings Incorporated 8029.T | ¥2,679 18.08 USD |
-0.04
|
¥20B 135.42M USD | ¥8K 57.38 USD | ¥2,669 18.02 USD | ¥2,700 18.23 USD | ¥20B 135.42M USD | 13.56 | ¥198 1.33 USD | ||
| Seoyon Co., Ltd. 007860.KS | ₩8,230 6.21 USD |
+5.51
|
₩179B 134.85M USD | ₩55K 41.33 USD | ₩7,820 5.9 USD | ₩8,390 6.33 USD | ₩179B 134.85M USD | 0 | ₩0 0 USD | ||
| Trinity Industrial Corporation 6382.T | ¥1,236 8.34 USD |
-0.16
|
¥20B 134.63M USD | ¥16K 105.3 USD | ¥1,231 8.31 USD | ¥1,251 8.44 USD | ¥20B 134.63M USD | 7.41 | ¥167 1.13 USD | ||
| Monte Carlo Fashions Limited MONTECARLO.NS | ₹535.00 6.47 USD |
-0.18
|
₹11.09B 134.19M USD | ₹17.63K 213.26 USD | ₹532.00 6.44 USD | ₹544.40 6.59 USD | ₹11.09B 134.19M USD | 9.90 | ₹54.02 0.65 USD | ||
| Monte Carlo Fashions Limited MONTECARLO.BO | ₹534.75 6.47 USD |
-0.27
|
₹11.09B 134.13M USD | ₹1.79K 21.69 USD | ₹533.00 6.45 USD | ₹541.05 6.55 USD | ₹11.09B 134.13M USD | 9.89 | ₹54.05 0.65 USD | ||
| Ya Horng Electronic Co., Ltd. 6201.TW | NT$47.05 1.5 USD |
-1.36
|
NT$4.20B 133.36M USD | NT$102.19K 3.25K USD | NT$46.60 1.48 USD | NT$48.55 1.54 USD | NT$4.20B 133.36M USD | 12.75 | NT$3.69 0.12 USD | ||
| AAPICO Hitech Public Company Limited AH-R.BK | THB 14.10 0.4 USD |
0
|
THB 4.74B 133.34M USD | THB 87.10K 2.45K USD | THB 14.10 0.4 USD | THB 14.20 0.4 USD | THB 4.74B 133.34M USD | 6.38 | THB 2.21 0.06 USD | ||
| AAPICO Hitech Public Company Limited AH.BK | THB 14.10 0.4 USD |
0
|
THB 4.74B 133.34M USD | THB 87.11K 2.45K USD | THB 14.10 0.4 USD | THB 14.20 0.4 USD | THB 4.74B 133.34M USD | 6.38 | THB 2.21 0.06 USD | ||
| Aquafil S.p.A. 6W7.F | €1.33 1.54 USD |
+2.93
|
€115.07M 132.83M USD | €500.00 577.17 USD | €1.33 1.54 USD | €1.33 1.54 USD | €115.07M 132.83M USD | 0 | -€0.04 -0.04 USD | ||
| Abhotel Co Ltd 6565.T | ¥1,388 9.37 USD |
0
|
¥20B 132.82M USD | ¥20K 136.36 USD | ¥1,365 9.21 USD | ¥1,399 9.44 USD | ¥20B 132.82M USD | 6.92 | ¥200 1.35 USD | ||
| Medifast, Inc. MDF.F | €10.34 11.94 USD |
+4.87
|
€114.97M 132.72M USD | €45.00 51.95 USD | €10.34 11.94 USD | €10.34 11.94 USD | €114.97M 132.72M USD | 0 | -€1.57 -1.8 USD | ||
| Century Enka Limited CENTENKA.NS | ₹502.00 6.07 USD |
+1.07
|
₹10.97B 132.71M USD | ₹16.58K 200.54 USD | ₹495.00 5.99 USD | ₹508.40 6.15 USD | ₹10.97B 132.71M USD | 10.87 | ₹46.14 0.56 USD | ||
| Century Enka Limited CENTENKA.BO | ₹501.00 6.06 USD |
+0.67
|
₹10.95B 132.44M USD | ₹1.02K 12.32 USD | ₹493.00 5.96 USD | ₹506.30 6.13 USD | ₹10.95B 132.44M USD | 18.72 | ₹26.75 0.32 USD | ||
| The Hi-Tech Gears Limited HITECHGEAR.NS | ₹581.00 7.03 USD |
-1.43
|
₹10.93B 132.24M USD | ₹895.00 10.83 USD | ₹580.50 7.02 USD | ₹599.00 7.25 USD | ₹10.93B 132.24M USD | 52.15 | ₹11.14 0.13 USD | ||
| Hansae Yes24 Holdings Co., Ltd 016450.KS | ₩4,435 3.35 USD |
+5.34
|
₩174B 131.5M USD | ₩17K 12.64 USD | ₩4,210 3.18 USD | ₩4,440 3.35 USD | ₩174B 131.5M USD | 0 | ₩0 0 USD | ||
| KVK Corporation 6484.T | ¥2,419 16.33 USD |
+1.17
|
¥19B 131.08M USD | ¥2K 10.8 USD | ¥2,370 16 USD | ¥2,419 16.33 USD | ¥19B 131.08M USD | 8.85 | ¥273 1.84 USD | ||
| Sanok Rubber Company Spólka Akcyjna 1NX.F | €4.83 5.58 USD |
+0.21
|
€113.54M 131.07M USD | €600.00 692.6 USD | €4.83 5.58 USD | €4.83 5.58 USD | €113.54M 131.07M USD | 13.80 | €0.35 0.4 USD | ||
| Daidoh Limited 3205.T | ¥707 4.77 USD |
+0.14
|
¥19B 130.74M USD | ¥121K 817.46 USD | ¥703 4.75 USD | ¥727 4.91 USD | ¥19B 130.74M USD | 10.37 | ¥68 0.46 USD | ||
| Focusrite plc 0FO.F | €1.95 2.25 USD |
0
|
€113.24M 130.72M USD | €4.00 4.62 USD | €1.95 2.25 USD | €1.95 2.25 USD | €113.24M 130.72M USD | 19.50 | €0.10 0.12 USD | ||
| Grimoldi S.A. GRIM.BA | ARS 2,495.00 2.95 USD |
+3.31
|
ARS 110.55B 130.67M USD | ARS 350.00 0.41 USD | ARS 2,315.00 2.74 USD | ARS 2,500.00 2.96 USD | ARS 110.55B 130.67M USD | 16.77 | ARS 148.70 0.18 USD | ||
| Kongsberg Automotive ASA KGAUF | $0.14 — |
-30
|
$130.65M — | $50.00K — | $0.14 — | $0.14 — | $130.65M — | 0 | $0.00 — | ||
| Dynapac Co., Ltd. 3947.T | ¥1,980 13.37 USD |
+1.02
|
¥19B 130.55M USD | ¥2K 16.88 USD | ¥1,961 13.24 USD | ¥1,980 13.37 USD | ¥19B 130.55M USD | 6.19 | ¥320 2.16 USD | ||
| Renaissance Global Limited RGL.BO | ₹100.00 1.21 USD |
-0.89
|
₹10.73B 129.86M USD | ₹18.48K 223.52 USD | ₹98.30 1.19 USD | ₹101.80 1.23 USD | ₹10.73B 129.86M USD | 43.66 | ₹2.29 0.03 USD | ||
| RugVista Group AB (publ) 81N.F | €5.41 6.24 USD |
+0.19
|
€112.45M 129.8M USD | €190.00 219.32 USD | €5.41 6.24 USD | €5.41 6.24 USD | €112.45M 129.8M USD | 20.80 | €0.26 0.3 USD | ||
| Korea Fuel-Tech Corporation 123410.KQ | ₩6,160 4.65 USD |
+6.02
|
₩172B 129.46M USD | ₩209K 157.65 USD | ₩5,780 4.36 USD | ₩6,270 4.73 USD | ₩172B 129.46M USD | 0 | ₩0 0 USD | ||
| Amaze Co., Ltd. 6076.F | ¥1,425 9.62 USD |
-0.97
|
¥19B 128.93M USD | ¥2K 10.13 USD | ¥1,423 9.61 USD | ¥1,436 9.69 USD | ¥19B 128.93M USD | 9.17 | ¥155 1.05 USD | ||
| Macfarlane Group PLC 5K6.F | €0.72 0.83 USD |
0
|
€111.26M 128.44M USD | €100.00 115.43 USD | €0.72 0.83 USD | €0.72 0.83 USD | €111.26M 128.44M USD | 14.29 | €0.05 0.06 USD | ||
| Playmates Holdings Limited PLJ2.F | €0.04 0.05 USD |
-1.2
|
€111.02M 128.16M USD | €100.00 115.43 USD | €0.04 0.05 USD | €0.04 0.05 USD | €111.02M 128.16M USD | 0 | -€0.02 -0.02 USD | ||
| Global Fashion Group S.A. GFGT.VI | €0.49 0.56 USD |
-0.61
|
€110.98M 128.11M USD | €0.00 0 USD | €0.49 0.56 USD | €0.49 0.56 USD | €110.98M 128.11M USD | 0 | -€0.30 -0.3 USD | ||
| Imasen Electric Industrial Co., Ltd. 7266.T | ¥893 6.03 USD |
+1.36
|
¥19B 128.05M USD | ¥28K 191.03 USD | ¥884 5.97 USD | ¥897 6.06 USD | ¥19B 128.05M USD | 7.72 | ¥116 0.78 USD | ||
| The Colonial Motor Company Limited CMO.NZ | NZ$6.75 3.91 USD |
+0.3
|
NZ$220.69M 127.96M USD | NZ$12.08K 7K USD | NZ$6.72 3.9 USD | NZ$6.76 3.92 USD | NZ$220.69M 127.96M USD | 10.07 | NZ$0.67 0.39 USD | ||
| S&P Syndicate Public Company Limited SNP-R.BK | THB 8.90 0.25 USD |
+0.56
|
THB 4.54B 127.87M USD | THB 11.80K 332.02 USD | THB 8.90 0.25 USD | THB 8.90 0.25 USD | THB 4.54B 127.87M USD | 16.79 | THB 0.53 0.01 USD | ||
| S&P Syndicate Public Company Limited SNP.BK | THB 8.90 0.25 USD |
+0.56
|
THB 4.54B 127.87M USD | THB 11.70K 329.21 USD | THB 8.90 0.25 USD | THB 8.90 0.25 USD | THB 4.54B 127.87M USD | 16.79 | THB 0.53 0.01 USD | ||
| Roots Corporation 4RO.F | €2.82 3.26 USD |
0
|
€110.53M 127.59M USD | €1.08K 1.24K USD | €2.82 3.26 USD | €2.82 3.26 USD | €110.53M 127.59M USD | 40.28 | €0.07 0.08 USD | ||
| Kamakura Shinsho, Ltd. 6184.T | ¥458 3.09 USD |
+0.44
|
¥19B 127.36M USD | ¥119K 805.98 USD | ¥456 3.08 USD | ¥463 3.13 USD | ¥19B 127.36M USD | 22.37 | ¥20 0.14 USD | ||
| Sanok Rubber Company Spólka Akcyjna SNK.WA | PLN 21.30 5.41 USD |
-1.39
|
PLN 500.71M 127.27M USD | PLN 1.76K 448.36 USD | PLN 21.30 5.41 USD | PLN 21.50 5.46 USD | PLN 500.71M 127.27M USD | 14.39 | PLN 1.48 0.38 USD | ||
| Hwa Fong Rubber Industrial Co., Ltd. 2109.TW | NT$14.30 0.45 USD |
+0.7
|
NT$3.99B 126.93M USD | NT$106.09K 3.37K USD | NT$14.20 0.45 USD | NT$14.40 0.46 USD | NT$3.99B 126.93M USD | 12.32 | NT$1.16 0.04 USD | ||
| BG Container Glass Public Company Limited BGC-R.BK | THB 6.65 0.19 USD |
+2.31
|
THB 4.51B 126.9M USD | THB 74.80K 2.1K USD | THB 6.45 0.18 USD | THB 6.65 0.19 USD | THB 4.51B 126.9M USD | 73.88 | THB 0.09 0.002 USD | ||
| Roots RROTF | $3.22 — |
0
|
$126.62M — | $100.00 — | $3.22 — | $3.22 — | $126.62M — | 35.77 | $0.09 — | ||
| APM Automotive Holdings Berhad 5015.KL | MYR 3.02 0.64 USD |
0
|
MYR 590.39M 125.54M USD | MYR 14.80K 3.15K USD | MYR 3.02 0.64 USD | MYR 3.02 0.64 USD | MYR 590.39M 125.54M USD | 8.88 | MYR 0.34 0.07 USD | ||
| E-World Co.,Ltd. 084680.KS | ₩1,172 0.88 USD |
+2.99
|
₩166B 125.45M USD | ₩508K 383.5 USD | ₩1,132 0.85 USD | ₩1,207 0.91 USD | ₩166B 125.45M USD | 0 | ₩0 0 USD | ||
| Ukai Co.,Ltd. 7621.T | ¥3,305 22.31 USD |
0
|
¥19B 125.28M USD | ¥1K 6.75 USD | ¥3,305 22.31 USD | ¥3,315 22.38 USD | ¥19B 125.28M USD | 62.89 | ¥53 0.35 USD | ||
| Novem Group S.A. NVM.F | €2.52 2.91 USD |
+0.8
|
€108.44M 125.17M USD | €2.00K 2.31K USD | €2.52 2.91 USD | €2.52 2.91 USD | €108.44M 125.17M USD | 5.59 | €0.45 0.52 USD | ||
| Pangrim Co., Ltd. 003610.KS | ₩5,150 3.89 USD |
+1.78
|
₩166B 125.03M USD | ₩63K 47.38 USD | ₩5,050 3.81 USD | ₩5,220 3.94 USD | ₩166B 125.03M USD | 0 | ₩0 0 USD | ||
| ikuyo Co.,Ltd. 7273.T | ¥633 4.27 USD |
+0.8
|
¥19B 125.03M USD | ¥35K 236.26 USD | ¥614 4.14 USD | ¥634 4.28 USD | ¥19B 125.03M USD | 6.87 | ¥92 0.62 USD | ||
| Look Holdings Incorporated LOO.F | €14.40 16.62 USD |
0
|
€107.84M 124.48M USD | €800.00 923.47 USD | €14.40 16.62 USD | €14.40 16.62 USD | €107.84M 124.48M USD | 13.45 | €1.07 1.24 USD | ||
| Motorpoint Group Plc 1X4.F | €1.35 1.56 USD |
+0.75
|
€107.50M 124.1M USD | €2.18K 2.52K USD | €1.35 1.56 USD | €1.35 1.56 USD | €107.50M 124.1M USD | 22.50 | €0.06 0.07 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||