Page de résultat 51 pour Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Biens de consommation cycliques (7125)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Daedong Gear Co., Ltd.
008830.KQ
KR
|
₩6,800 5.13 USD |
-4.09
|
₩130B 98.46M USD | ₩2M 1.14K USD | ₩6,800 5.13 USD | ₩7,250 5.47 USD | ₩130B 98.46M USD | 0 | ₩0 0 USD | ||
Döhler S.A.
DOHL3.SA
BR
|
R$6.46 1.31 USD |
0
|
R$485.06M 98.31M USD | R$0.00 0 USD | R$6.46 1.31 USD | R$6.46 1.31 USD | R$485.06M 98.31M USD | 0 | R$0.00 0 USD | ||
Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S.
FMIZP.IS
TR
|
TRY 218.90 6.87 USD |
-1.26
|
TRY 3.13B 98.14M USD | TRY 59.52K 1.87K USD | TRY 218.80 6.87 USD | TRY 224.00 7.03 USD | TRY 3.13B 98.14M USD | 18.88 | TRY 11.59 0.36 USD | ||
Shoprite Holdings Ltd
SHP.JO
ZA
|
ZAC 33,888.00 18.09 USD |
-0.19
|
ZAC 183.26B 97.85M USD | ZAC 538.62K 287.59 USD | ZAC 33,764.00 18.03 USD | ZAC 34,125.00 18.22 USD | ZAC 183.26B 97.85M USD | 22.68 | ZAC 14.94 0.007 USD | ||
Eternal Hospitality Group Co.,Ltd.
3193.T
JP
|
¥1,373 8.47 USD |
+1.18
|
¥16B 97.67M USD | ¥71K 438.41 USD | ¥1,350 8.32 USD | ¥1,385 8.54 USD | ¥16B 97.67M USD | 24.03 | ¥57 0.35 USD | ||
Keck Seng Investments (Hong Kong) Limited
0184.HK
HK
|
HK$2.24 0.29 USD |
-0.88
|
HK$762.05M 97.44M USD | HK$96.00K 12.27K USD | HK$2.21 0.28 USD | HK$2.24 0.29 USD | HK$762.05M 97.44M USD | 2.54 | HK$0.88 0.11 USD | ||
GreenTree Hospitality Group Ltd.
GT1A.SG
DE
|
€0.84 0.96 USD |
-0.6
|
€84.25M 97.25M USD | €0.00 0 USD | €0.83 0.96 USD | €0.92 1.06 USD | €84.25M 97.25M USD | 83.50 | €0.01 0.01 USD | ||
Atsugi Co., Ltd.
3529.T
JP
|
¥981 6.05 USD |
-1.9
|
¥16B 96.87M USD | ¥87K 533.99 USD | ¥960 5.92 USD | ¥1,019 6.28 USD | ¥16B 96.87M USD | 0 | -¥76 -0.4 USD | ||
Hong Kong Technology Venture Company Limited
XHN1.MU
DE
|
€0.11 0.12 USD |
-0.93
|
€83.90M 96.84M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €83.90M 96.84M USD | 0 | -€0.03 -0.03 USD | ||
Mafatlal Industries Limited
MAFATIND.BO
IN
|
₹110.80 1.34 USD |
+0.64
|
₹8.00B 96.76M USD | ₹5.96K 72.13 USD | ₹108.85 1.32 USD | ₹111.25 1.35 USD | ₹8.00B 96.76M USD | 13.84 | ₹8.00 0.1 USD | ||
|
Kingdom Holdings Limited
K7A.F
DE
|
€0.13 0.15 USD |
0
|
€83.75M 96.67M USD | €615.00 709.92 USD | €0.13 0.15 USD | €0.13 0.15 USD | €83.75M 96.67M USD | 2.21 | €0.06 0.07 USD | ||
Paradise Entertainment
PDSSF
US
|
$0.09 — |
0
|
$96.39M — | $5.00K — | $0.10 — | $0.10 — | $96.39M — | 0 | -$0.03 — |
|
|
Knaus Tabbert AG
KTA.F
DE
|
€8.00 9.23 USD |
-4.42
|
€83.02M 95.83M USD | €120.00 138.52 USD | €8.00 9.23 USD | €8.00 9.23 USD | €83.02M 95.83M USD | 0 | -€1.99 -2.2 USD | ||
Fulin Plastic Industry (Cayman) Holding Co., Ltd.
1341.TW
TW
|
NT$57.00 1.81 USD |
0
|
NT$3.01B 95.72M USD | NT$12.00K 381.37 USD | NT$56.90 1.81 USD | NT$57.10 1.81 USD | NT$3.01B 95.72M USD | 11.63 | NT$4.90 0.16 USD | ||
Keck Seng Inv (Hong Kong)
KCKSF
US
|
$0.28 — |
0
|
$95.26M — | $35.00K — | $0.28 — | $0.28 — | $95.26M — | 2.54 | $0.11 — | ||
Keck Seng Investments (Hong Kong) Limited
KEC.F
DE
|
€0.24 0.28 USD |
0
|
€82.33M 95.03M USD | €200.00 230.87 USD | €0.24 0.28 USD | €0.24 0.28 USD | €82.33M 95.03M USD | 2.41 | €0.10 0.12 USD | ||
Takano Co.,Ltd.
7885.T
JP
|
¥1,012 6.24 USD |
-0.1
|
¥15B 94.98M USD | ¥8K 49.33 USD | ¥1,010 6.23 USD | ¥1,019 6.28 USD | ¥15B 94.98M USD | 20.42 | ¥50 0.31 USD | ||
|
WW Holding Inc.
8442.TW
TW
|
NT$42.50 1.35 USD |
+0.71
|
NT$2.98B 94.76M USD | NT$43.93K 1.4K USD | NT$42.50 1.35 USD | NT$43.55 1.38 USD | NT$2.98B 94.76M USD | 13.98 | NT$3.04 0.1 USD | ||
Hong Kong Technology Venture
HKTVY
US
|
$2.39 — |
0
|
$94.58M — | $172.00 — | $2.20 — | $2.90 — | $94.58M — | 0 | -$0.67 — |
|
|
|
My Humble House Hospitality Management Consulting Co., Ltd.
2739.TW
TW
|
NT$32.50 1.03 USD |
+1.09
|
NT$2.97B 94.52M USD | NT$39.49K 1.25K USD | NT$32.10 1.02 USD | NT$32.50 1.03 USD | NT$2.97B 94.52M USD | 8.08 | NT$4.02 0.13 USD | ||
PT Sona Topas Tourism Industry Tbk
SONA.JK
ID
|
IDR 2,230.00 0.14 USD |
0
|
IDR 1.48T 94.39M USD | IDR 4.10K 0.26 USD | IDR 2,190.00 0.14 USD | IDR 2,330.00 0.15 USD | IDR 1.48T 94.39M USD | 14.49 | IDR 153.87 0.009 USD | ||
|
Shinyoungwacoal,Inc.
005800.KS
KR
|
₩13,890 10.48 USD |
+1.39
|
₩125B 94.36M USD | ₩3K 2.54 USD | ₩13,730 10.36 USD | ₩13,890 10.48 USD | ₩125B 94.36M USD | 0 | ₩0 0 USD | ||
|
Y.C.C. Parts Mfg. Co., Ltd.
1339.TW
TW
|
NT$40.05 1.27 USD |
+0.88
|
NT$2.97B 94.33M USD | NT$63.27K 2.01K USD | NT$39.70 1.26 USD | NT$40.35 1.28 USD | NT$2.97B 94.33M USD | 6.85 | NT$5.84 0.19 USD | ||
Kingdom Holdings Limited
0528.HK
HK
|
HK$1.17 0.15 USD |
-2.5
|
HK$736.72M 94.2M USD | HK$14.00K 1.79K USD | HK$1.17 0.15 USD | HK$1.18 0.15 USD | HK$736.72M 94.2M USD | 2.25 | HK$0.52 0.07 USD | ||
Lakeland Industries, Inc.
LLI.F
DE
|
€8.20 9.47 USD |
0
|
€81.44M 94.01M USD | €200.00 230.87 USD | €8.10 9.35 USD | €8.20 9.47 USD | €81.44M 94.01M USD | 0 | -€2.35 -2.7 USD | ||
|
PT Indospring Tbk
INDS.JK
ID
|
IDR 224.00 0.01 USD |
+2.75
|
IDR 1.47T 93.94M USD | IDR 227.00K 14.51 USD | IDR 218.00 0.01 USD | IDR 226.00 0.01 USD | IDR 1.47T 93.94M USD | 19.58 | IDR 11.44 0.0007 USD | ||
|
LOTTE Himart Co.,Ltd.
071840.KS
KR
|
₩5,370 4.05 USD |
+0.75
|
₩124B 93.78M USD | ₩27K 20.65 USD | ₩5,310 4.01 USD | ₩5,420 4.09 USD | ₩124B 93.78M USD | 0 | ₩0 0 USD | ||
Kasai Kogyo Co., Ltd.
7256.T
JP
|
¥393 2.42 USD |
-1.26
|
¥15B 93.76M USD | ¥230K 1.42K USD | ¥391 2.41 USD | ¥408 2.52 USD | ¥15B 93.76M USD | 6.85 | ¥57 0.35 USD | ||
Piscines Desjoyaux SA
ALPDX.PA
FR
|
€9.02 10.41 USD |
-0.66
|
€80.96M 93.45M USD | €1.03K 1.19K USD | €9.02 10.41 USD | €9.08 10.48 USD | €80.96M 93.45M USD | 15.82 | €0.57 0.66 USD | ||
|
Boutiques, Inc.
9272.T
JP
|
¥1,565 9.65 USD |
+5.6
|
¥15B 93.37M USD | ¥20K 120.24 USD | ¥1,511 9.32 USD | ¥1,576 9.72 USD | ¥15B 93.37M USD | 21.40 | ¥73 0.45 USD | ||
Orthex Oyj
4QU.F
DE
|
€4.55 5.25 USD |
0
|
€80.80M 93.27M USD | €100.00 115.43 USD | €4.28 4.94 USD | €4.56 5.26 USD | €80.80M 93.27M USD | 12.63 | €0.36 0.42 USD | ||
IG Design
IGDFF
US
|
$1.05 — |
0
|
$93.23M — | $25.00K — | $0.98 — | $0.98 — | $93.23M — | 13.12 | $0.08 — | ||
SUMINOE Co., Ltd.
3501.T
JP
|
¥1,138 7.02 USD |
0
|
¥15B 93.09M USD | ¥8K 46.86 USD | ¥1,134 6.99 USD | ¥1,141 7.04 USD | ¥15B 93.09M USD | 0 | -¥26 -0.1 USD | ||
|
CS Group Investment Holding Limited
1463.TW
TW
|
NT$17.05 0.54 USD |
-0.58
|
NT$2.93B 92.96M USD | NT$60.15K 1.91K USD | NT$17.05 0.54 USD | NT$17.15 0.54 USD | NT$2.93B 92.96M USD | 0 | -NT$0.81 -0.02 USD | ||
Gradiant Corporation
035080.KQ
KR
|
₩11,000 8.3 USD |
-2.4
|
₩123B 92.78M USD | ₩20K 14.79 USD | ₩10,830 8.17 USD | ₩11,280 8.51 USD | ₩123B 92.78M USD | 0 | ₩0 0 USD | ||
TOKYO BASE Co.,Ltd.
3415.T
JP
|
¥353 2.18 USD |
+0.86
|
¥15B 92.77M USD | ¥248K 1.53K USD | ¥348 2.15 USD | ¥358 2.21 USD | ¥15B 92.77M USD | 12.29 | ¥29 0.18 USD | ||
Nippon Gear Co., Ltd.
6356.T
JP
|
¥1,055 6.51 USD |
-0.94
|
¥15B 92.62M USD | ¥80K 490.21 USD | ¥1,048 6.46 USD | ¥1,090 6.72 USD | ¥15B 92.62M USD | 7.27 | ¥145 0.89 USD | ||
Microvast Holdings, Inc.
2OZA.F
DE
|
€0.21 0.24 USD |
-10.54
|
€80.10M 92.47M USD | €40.40K 46.64K USD | €0.21 0.24 USD | €0.21 0.24 USD | €80.10M 92.47M USD | 0 | -€0.06 -0.06 USD | ||
|
Kura Sushi Asia Co., Ltd.
2754.TWO
TW
|
NT$61.40 1.95 USD |
0
|
NT$2.88B 91.52M USD | NT$177.00 5.62 USD | NT$60.50 1.92 USD | NT$63.10 2.01 USD | NT$2.88B 91.52M USD | 14.01 | NT$4.38 0.14 USD | ||
Bertrandt Aktiengesellschaft
0NYZ.IL
GB
|
€7.84 9.05 USD |
+1.16
|
€79.18M 91.4M USD | €0.00 0 USD | €7.84 9.05 USD | €7.84 9.05 USD | €79.18M 91.4M USD | 2.85 | €2.75 3.17 USD | ||
Fujimak Corporation
5965.T
JP
|
¥1,130 6.97 USD |
+1.07
|
¥15B 91.32M USD | ¥12K 75.84 USD | ¥1,112 6.86 USD | ¥1,143 7.05 USD | ¥15B 91.32M USD | 3.60 | ¥313 1.93 USD | ||
a.k.a. Brands
AKA
US
|
$8.23 — |
-6.69
|
$91.03M — | $9.28K — | $8.21 — | $8.82 — | $91.03M — | 0 | -$2.73 — |
|
|
Bertrandt Aktiengesellschaft
BDT.VI
AT
|
€7.78 8.98 USD |
0
|
€78.62M 90.76M USD | €0.00 0 USD | €7.78 8.98 USD | €7.92 9.14 USD | €78.62M 90.76M USD | 0 | -€4.77 -5.5 USD | ||
Himatsingka Seide Limited
HIMATSEIDE.BO
IN
|
₹59.60 0.72 USD |
-2.09
|
₹7.49B 90.67M USD | ₹24.27K 293.64 USD | ₹59.40 0.72 USD | ₹60.90 0.74 USD | ₹7.49B 90.67M USD | 13.66 | ₹4.36 0.05 USD | ||
Topps Tiles Plc
929.F
DE
|
€0.40 0.46 USD |
+2.56
|
€78.32M 90.41M USD | €20.00 23.09 USD | €0.38 0.44 USD | €0.40 0.47 USD | €78.32M 90.41M USD | 13.33 | €0.03 0.03 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.BO
IN
|
₹10.75 0.13 USD |
-2.18
|
₹7.47B 90.36M USD | ₹44.40K 537.21 USD | ₹10.56 0.13 USD | ₹11.07 0.13 USD | ₹7.47B 90.36M USD | 43.00 | ₹0.25 0.003 USD | ||
|
BRUNO,Inc.
3140.T
JP
|
¥1,020 6.29 USD |
-0.2
|
¥15B 90.21M USD | ¥4K 22.81 USD | ¥1,020 6.29 USD | ¥1,023 6.31 USD | ¥15B 90.21M USD | 17.88 | ¥57 0.35 USD | ||
|
IST Limited
ISTLTD.BO
IN
|
₹639.00 7.73 USD |
-1.08
|
₹7.45B 90.17M USD | ₹74.00 0.9 USD | ₹620.00 7.5 USD | ₹659.90 7.98 USD | ₹7.45B 90.17M USD | 4.52 | ₹141.12 1.71 USD | ||
|
PT Fast Food Indonesia Tbk
FAST.JK
ID
|
IDR 312.00 0.02 USD |
+1.3
|
IDR 1.41T 90.12M USD | IDR 1.81M 115.82 USD | IDR 300.00 0.02 USD | IDR 316.00 0.02 USD | IDR 1.41T 90.12M USD | 0 | -IDR 67.00 -0.004 USD | ||
|
Collins Co., Ltd.
2906.TW
TW
|
NT$13.55 0.43 USD |
+5.45
|
NT$2.83B 90.04M USD | NT$592.04K 18.81K USD | NT$13.15 0.42 USD | NT$13.80 0.44 USD | NT$2.83B 90.04M USD | 16.52 | NT$0.82 0.03 USD | ||
|
Leofoo Development Co., Ltd.
2705.TW
TW
|
NT$14.80 0.47 USD |
0
|
NT$2.83B 89.97M USD | NT$138.10K 4.39K USD | NT$14.70 0.47 USD | NT$14.90 0.47 USD | NT$2.83B 89.97M USD | 20.00 | NT$0.74 0.02 USD | ||
|
NEOOTO CO., Ltd
212560.KQ
KR
|
₩8,800 6.64 USD |
+11.11
|
₩119B 89.58M USD | ₩159K 120.1 USD | ₩7,930 5.99 USD | ₩9,300 7.02 USD | ₩119B 89.58M USD | 0 | ₩0 0 USD | ||
|
Haldyn Glass Limited
HALDYNGL.BO
IN
|
₹137.35 1.66 USD |
+1.18
|
₹7.38B 89.32M USD | ₹15.27K 184.68 USD | ₹134.00 1.62 USD | ₹137.90 1.67 USD | ₹7.38B 89.32M USD | 25.20 | ₹5.45 0.07 USD | ||
|
Sarla Performance Fibers Limited
SARLAPOLY.NS
IN
|
₹92.86 1.12 USD |
+0.06
|
₹7.38B 89.32M USD | ₹19.39K 234.62 USD | ₹92.60 1.12 USD | ₹93.59 1.13 USD | ₹7.38B 89.32M USD | 0 | -₹0.37 -0.004 USD | ||
|
Radhika Jeweltech Limited
RADHIKAJWE.BO
IN
|
₹62.50 0.76 USD |
+1.03
|
₹7.38B 89.23M USD | ₹5.55K 67.12 USD | ₹62.00 0.75 USD | ₹63.90 0.77 USD | ₹7.38B 89.23M USD | 8.86 | ₹7.05 0.09 USD | ||
PT Trias Sentosa Tbk
TRST.JK
ID
|
IDR 496.00 0.03 USD |
-0.4
|
IDR 1.39T 89M USD | IDR 21.30K 1.36 USD | IDR 496.00 0.03 USD | IDR 496.00 0.03 USD | IDR 1.39T 89M USD | 6.59 | IDR 75.26 0.004 USD | ||
|
Uday Jewellery Industries Limited
UDAYJEW.BO
IN
|
₹216.00 2.61 USD |
+0.51
|
₹7.36B 88.99M USD | ₹320.00 3.87 USD | ₹210.00 2.54 USD | ₹220.00 2.66 USD | ₹7.36B 88.99M USD | 17.94 | ₹12.04 0.15 USD | ||
|
Sarla Performance Fibers Limited
SARLAPOLY.BO
IN
|
₹92.44 1.12 USD |
-1.04
|
₹7.35B 88.91M USD | ₹642.00 7.77 USD | ₹92.36 1.12 USD | ₹93.41 1.13 USD | ₹7.35B 88.91M USD | 0 | -₹0.37 -0.004 USD | ||
Bertrandt Aktiengesellschaft
BDT.F
DE
|
€7.62 8.8 USD |
-0.26
|
€77.01M 88.89M USD | €500.00 577.17 USD | €7.62 8.8 USD | €7.62 8.8 USD | €77.01M 88.89M USD | 0 | -€4.77 -5.5 USD | ||
|
ACTIA Group S.A.
AG9.SG
DE
|
€3.83 4.42 USD |
+1.59
|
€76.92M 88.79M USD | €0.00 0 USD | €3.78 4.36 USD | €4.00 4.62 USD | €76.92M 88.79M USD | 9.57 | €0.40 0.46 USD | ||
Gascogne SA
ALBI.PA
FR
|
€2.04 2.35 USD |
0
|
€76.79M 88.64M USD | €76.00 87.73 USD | €1.88 2.17 USD | €2.04 2.35 USD | €76.79M 88.64M USD | 0 | -€0.57 -0.6 USD | ||
Public Joint Stock Company Pavlovo Bus
PAZA.ME
RU
|
RUB 5,100.00 56.35 USD |
-0.78
|
RUB 8.00B 88.36M USD | RUB 5.00 0.06 USD | RUB 5,040.00 55.69 USD | RUB 5,160.00 57.02 USD | RUB 8.00B 88.36M USD | 0 | -RUB 99.54 -1.1 USD | ||
Nobility Homes
NOBH
US
|
$28.00 — |
+0.25
|
$88.30M — | $200.00 — | $28.00 — | $28.00 — | $88.30M — | 11.76 | $2.38 — |
|
|
|
Ajisen (China) Holdings Limited
AJN.F
DE
|
€0.07 0.08 USD |
0
|
€76.41M 88.2M USD | €1.50K 1.73K USD | €0.07 0.08 USD | €0.07 0.08 USD | €76.41M 88.2M USD | 0 | €0.00 0 USD | ||
SIR Royalty Income Fund
SRV-UN.TO
CA
|
CA$14.19 10.53 USD |
-0.56
|
CA$118.85M 88.19M USD | CA$1.30K 966.16 USD | CA$14.02 10.4 USD | CA$14.24 10.57 USD | CA$118.85M 88.19M USD | 14.62 | CA$0.97 0.72 USD | ||
Automotive Stampings and Assemblies Limited
ASAL.NS
IN
|
₹458.80 5.55 USD |
+0.44
|
₹7.28B 88.06M USD | ₹5.58K 67.55 USD | ₹452.00 5.47 USD | ₹459.35 5.56 USD | ₹7.28B 88.06M USD | 20.50 | ₹22.38 0.27 USD | ||
Nilorngruppen AB
1GG.F
DE
|
€6.68 7.71 USD |
0
|
€76.17M 87.92M USD | €15.00 17.32 USD | €6.68 7.71 USD | €6.68 7.71 USD | €76.17M 87.92M USD | 18.05 | €0.37 0.43 USD | ||
BuildDirect.com Technologies Inc.
BILD.V
CA
|
CA$2.45 1.82 USD |
0
|
CA$118.46M 87.91M USD | CA$1.06K 786.58 USD | CA$2.45 1.82 USD | CA$2.45 1.82 USD | CA$118.46M 87.91M USD | 0 | -CA$0.10 -0.07 USD | ||
Geox S.p.A.
0KHH.IL
GB
|
€0.28 0.33 USD |
+3.66
|
€75.85M 87.56M USD | €0.00 0 USD | €0.28 0.33 USD | €0.28 0.33 USD | €75.85M 87.56M USD | 0 | -€0.01 -0.01 USD | ||
Automotive Stampings and Assemblies Limited
ASAL.BO
IN
|
₹455.90 5.52 USD |
-0.53
|
₹7.23B 87.5M USD | ₹861.00 10.42 USD | ₹451.20 5.46 USD | ₹459.65 5.56 USD | ₹7.23B 87.5M USD | 20.37 | ₹22.38 0.27 USD | ||
Shepherd Neame Limited
43Y.F
DE
|
€5.15 5.94 USD |
0
|
€75.51M 87.16M USD | €13.00 15.01 USD | €5.15 5.94 USD | €5.15 5.94 USD | €75.51M 87.16M USD | 46.81 | €0.11 0.13 USD | ||
Amica S.A.
AMC.WA
PL
|
PLN 44.55 11.32 USD |
+0.79
|
PLN 341.76M 86.87M USD | PLN 6.12K 1.56K USD | PLN 44.00 11.18 USD | PLN 44.80 11.39 USD | PLN 341.76M 86.87M USD | 13.29 | PLN 3.35 0.85 USD | ||
Empresas Hites S.A.
HITES.SN
CL
|
CLP 126 0.13 USD |
0
|
CLP 86B 86.82M USD | CLP 379 0.38 USD | CLP 126 0.13 USD | CLP 126 0.13 USD | CLP 86B 86.82M USD | 0 | -CLP 24 -0.02 USD | ||
|
PT Caturkarda Depo Bangunan Tbk
DEPO.JK
ID
|
IDR 200.00 0.01 USD |
-0.99
|
IDR 1.36T 86.78M USD | IDR 46.20K 2.95 USD | IDR 199.00 0.01 USD | IDR 202.00 0.01 USD | IDR 1.36T 86.78M USD | 16.52 | IDR 12.10 0.0007 USD | ||
After You Public Company Limited
AU-R.BK
TH
|
THB 3.78 0.11 USD |
+1.07
|
THB 3.08B 86.75M USD | THB 406.90K 11.45K USD | THB 3.74 0.11 USD | THB 3.84 0.11 USD | THB 3.08B 86.75M USD | 18.00 | THB 0.21 0.005 USD | ||
First Juken Co., Ltd.
8917.T
JP
|
¥1,011 6.23 USD |
+0.3
|
¥14B 86.74M USD | ¥13K 81.39 USD | ¥1,004 6.19 USD | ¥1,013 6.25 USD | ¥14B 86.74M USD | 9.28 | ¥109 0.67 USD | ||
|
GOME Retail Holdings Limited
CKS2.SG
DE
|
€0.00 0.0011 USD |
0
|
€74.92M 86.48M USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €74.92M 86.48M USD | 0 | €0.00 0 USD | ||
GOME Retail Holdings Limited
CKS2.F
DE
|
€0.00 0.0011 USD |
0
|
€74.92M 86.48M USD | €11.80K 13.62K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €74.92M 86.48M USD | 0 | €0.00 0 USD | ||
Chateau International Development Co., Ltd.
2722.TW
TW
|
NT$19.00 0.6 USD |
-0.52
|
NT$2.72B 86.44M USD | NT$19.80K 629.28 USD | NT$19.00 0.6 USD | NT$19.25 0.61 USD | NT$2.72B 86.44M USD | 0 | -NT$0.57 -0.01 USD | ||
|
j-Group Holdings Corp.
3063.T
JP
|
¥1,119 6.9 USD |
+2.29
|
¥14B 86.38M USD | ¥16K 96.19 USD | ¥1,099 6.78 USD | ¥1,124 6.93 USD | ¥14B 86.38M USD | 80.27 | ¥14 0.09 USD | ||
Thai Plaspac Public Company Limited
TPAC.BK
TH
|
THB 9.40 0.26 USD |
-3.09
|
THB 3.07B 86.37M USD | THB 137.12K 3.86K USD | THB 9.40 0.26 USD | THB 9.70 0.27 USD | THB 3.07B 86.37M USD | 5.52 | THB 1.70 0.05 USD | ||
|
Thai Plaspac Public Company Limited
TPAC-R.BK
TH
|
THB 9.40 0.26 USD |
-3.09
|
THB 3.07B 86.37M USD | THB 137.10K 3.86K USD | THB 9.40 0.26 USD | THB 9.70 0.27 USD | THB 3.07B 86.37M USD | 5.52 | THB 1.70 0.05 USD | ||
|
Danlaw Technologies India Limited
DANLAW.BO
IN
|
₹1,464.30 17.72 USD |
+5
|
₹7.13B 86.29M USD | ₹7.18K 86.85 USD | ₹1,331.05 16.1 USD | ₹1,464.30 17.72 USD | ₹7.13B 86.29M USD | 28.01 | ₹52.26 0.63 USD | ||
Fountain Set (Holdings) Limited
FOV.F
DE
|
€0.06 0.07 USD |
+0.83
|
€74.73M 86.26M USD | €1.40K 1.62K USD | €0.06 0.07 USD | €0.06 0.07 USD | €74.73M 86.26M USD | 6.10 | €0.01 0.01 USD | ||
|
Life Travel & Tourist Service Co., Ltd.
2745.TWO
TW
|
NT$80.20 2.55 USD |
+1.13
|
NT$2.71B 86.16M USD | NT$21.11K 670.9 USD | NT$79.30 2.52 USD | NT$80.50 2.56 USD | NT$2.71B 86.16M USD | 8.45 | NT$9.49 0.3 USD | ||
|
HWGG Entertainment
HWGG
US
|
$3.49 — |
-0.29
|
$86.06M — | $100.00 — | $3.49 — | $3.49 — | $86.06M — | 0 | -$0.01 — | ||
|
Enkei Wheels (India) Limited
ENKEIWHEL.BO
IN
|
₹395.00 4.78 USD |
-1.25
|
₹7.10B 85.9M USD | ₹10.00 0.12 USD | ₹395.00 4.78 USD | ₹400.00 4.84 USD | ₹7.10B 85.9M USD | 32.59 | ₹12.12 0.15 USD | ||
|
ZF Steering Gear (India) Limited
ZFSTEERING.BO
IN
|
₹782.00 9.46 USD |
+2.08
|
₹7.10B 85.84M USD | ₹125.00 1.51 USD | ₹760.00 9.19 USD | ₹782.00 9.46 USD | ₹7.10B 85.84M USD | 22.36 | ₹34.97 0.42 USD | ||
Daehan Synthetic Fiber Co., Ltd.
003830.KS
KR
|
₩104,800 79.11 USD |
+0.96
|
₩113B 85.55M USD | ₩116 0.09 USD | ₩103,700 78.28 USD | ₩105,800 79.86 USD | ₩113B 85.55M USD | 0 | ₩0 0 USD | ||
Hitech Corporation Limited
HITECHCORP.NS
IN
|
₹411.65 4.98 USD |
-0.33
|
₹7.07B 85.54M USD | ₹2.93K 35.44 USD | ₹410.35 4.96 USD | ₹418.00 5.06 USD | ₹7.07B 85.54M USD | 40.27 | ₹10.22 0.12 USD | ||
Hitech Corporation Limited
HITECHCORP.BO
IN
|
₹410.10 4.96 USD |
0
|
₹7.04B 85.22M USD | ₹73.00 0.88 USD | ₹410.00 4.96 USD | ₹419.50 5.08 USD | ₹7.04B 85.22M USD | 40.12 | ₹10.22 0.12 USD | ||
|
The Royal Hotel, Limited
9713.T
JP
|
¥902 5.56 USD |
+0.45
|
¥14B 84.95M USD | ¥5K 33.3 USD | ¥895 5.52 USD | ¥903 5.57 USD | ¥14B 84.95M USD | 16.02 | ¥56 0.35 USD | ||
Speciality Restaurants Limited
SPECIALITY.BO
IN
|
₹145.35 1.76 USD |
+4.64
|
₹7.01B 84.82M USD | ₹4.85K 58.66 USD | ₹141.00 1.71 USD | ₹145.80 1.76 USD | ₹7.01B 84.82M USD | 27.27 | ₹5.33 0.06 USD | ||
|
Taeyang Metal Industrial Co., Ltd.
004100.KS
KR
|
₩3,085 2.33 USD |
+1.48
|
₩112B 84.82M USD | ₩816K 615.63 USD | ₩3,030 2.29 USD | ₩3,260 2.46 USD | ₩112B 84.82M USD | 0 | ₩0 0 USD | ||
|
Rajapalayam Mills Limited
RAJPALAYAM.BO
IN
|
₹760.00 9.19 USD |
-1.2
|
₹7.01B 84.78M USD | ₹79.00 0.96 USD | ₹760.00 9.19 USD | ₹771.00 9.33 USD | ₹7.01B 84.78M USD | 6.36 | ₹119.44 1.45 USD | ||
Speciality Restaurants Limited
SPECIALITY.NS
IN
|
₹145.00 1.75 USD |
+4.94
|
₹6.99B 84.62M USD | ₹34.07K 412.24 USD | ₹139.45 1.69 USD | ₹145.08 1.76 USD | ₹6.99B 84.62M USD | 27.20 | ₹5.33 0.06 USD | ||
|
Bon Fame Co., Ltd.
8433.TWO
TW
|
NT$48.85 1.55 USD |
-0.1
|
NT$2.66B 84.61M USD | NT$17.43K 553.68 USD | NT$48.85 1.55 USD | NT$49.15 1.56 USD | NT$2.66B 84.61M USD | 7.34 | NT$6.65 0.21 USD | ||
Amica S.A.
9R1.F
DE
|
€9.55 11.02 USD |
+0.32
|
€73.26M 84.57M USD | €25.00 28.86 USD | €9.55 11.02 USD | €9.55 11.02 USD | €73.26M 84.57M USD | 12.08 | €0.79 0.91 USD | ||
|
Gilston Group Limited
2011.HK
HK
|
HK$1.15 0.15 USD |
0
|
HK$660.67M 84.48M USD | HK$8.00K 1.02K USD | HK$1.15 0.15 USD | HK$1.15 0.15 USD | HK$660.67M 84.48M USD | 28.75 | HK$0.04 0.005 USD | ||
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG
ECK.F
DE
|
€19.80 22.86 USD |
0
|
€73.16M 84.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €73.16M 84.45M USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
