$2.24T
Capitalizzazione totale
$92.55B
Volume totale
BTC 56.05%     ETH 8.99%
Prevalenza di BTC

Pagina di risultati 51 per Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eco&Dream Co., Ltd.  101360.KQ ₩11,250 8.49 USD
+3.12
₩197B 149.01M USD ₩14K 10.36 USD ₩10,920 8.24 USD ₩11,500 8.68 USD ₩197B 149.01M USD 0 ₩0 0 USD
Thai Rayon Public Company Limited  TR.BK THB 26.25 0.74 USD
0
THB 5.29B 148.9M USD THB 15.60K 438.97 USD THB 26.00 0.73 USD THB 27.00 0.76 USD THB 5.29B 148.9M USD 0 -THB 0.74 -0.02 USD
Thai Rayon Public Company Limited  TR-R.BK THB 26.25 0.74 USD
0
THB 5.29B 148.9M USD THB 15.60K 438.94 USD THB 26.00 0.73 USD THB 27.00 0.76 USD THB 5.29B 148.9M USD 0 -THB 0.74 -0.02 USD
Sabina Public Company Limited  SABINA-R.BK THB 15.20 0.43 USD
-0.65
THB 5.28B 148.62M USD THB 232.10K 6.53K USD THB 15.10 0.42 USD THB 15.30 0.43 USD THB 5.28B 148.62M USD 12.88 THB 1.18 0.03 USD
Washington Hotel Corporation  4691.T ¥1,833 12.37 USD
+6.08
¥22B 148.41M USD ¥50K 338.19 USD ¥1,745 11.78 USD ¥1,856 12.53 USD ¥22B 148.41M USD 7.27 ¥252 1.7 USD
BYC Co., Ltd.  001465.KS ₩23,650 17.85 USD
-5.4
₩196B 148.1M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩196B 148.1M USD 0 ₩0 0 USD
Kyungbangco.Ltd  000050.KS ₩7,850 5.93 USD
+2.61
₩196B 147.63M USD ₩7K 5.3 USD ₩7,660 5.78 USD ₩7,850 5.93 USD ₩196B 147.63M USD 0 ₩0 0 USD
Gourmet Kineya Co.,Ltd.  9850.T ¥954 6.44 USD
+0.42
¥22B 147.3M USD ¥9K 59.4 USD ¥951 6.42 USD ¥959 6.47 USD ¥22B 147.3M USD 96.55 ¥10 0.07 USD
Racing Force S.P.A.  X7Q.SG €4.85 5.3 USD
+1.04
€134.75M 147.3M USD €0.00 0 USD €4.72 5.16 USD €4.87 5.32 USD €134.75M 147.3M USD 25.52 €0.19 0.21 USD
Westag AG  WUG.HM €31.00 33.89 USD
0
€134.68M 147.22M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €134.68M 147.22M USD 33.33 €0.93 1.02 USD
Zinus, Inc  013890.KS ₩8,890 6.71 USD
+0.45
₩195B 147.13M USD ₩798 0.6 USD ₩8,850 6.68 USD ₩8,950 6.76 USD ₩195B 147.13M USD 0 ₩0 0 USD
RAC Electric Vehicles Inc.  2237.TWO NT$37.95 1.21 USD
-1.81
NT$4.62B 146.84M USD NT$119.67K 3.8K USD NT$36.00 1.14 USD NT$37.95 1.21 USD NT$4.62B 146.84M USD 28.75 NT$1.32 0.04 USD
Cristalerías de Chile S.A.  CRISTALES.SN CLP 2,250 2.28 USD
0
CLP 144B 146.19M USD CLP 0 0 USD CLP 2,250 2.28 USD CLP 2,250 2.28 USD CLP 144B 146.19M USD 0 -CLP 149 -0.1 USD
Nippon Ski Resort Development Co.,Ltd.  6040.T ¥470 3.17 USD
+1.08
¥22B 146.07M USD ¥67K 449.57 USD ¥456 3.08 USD ¥471 3.18 USD ¥22B 146.07M USD 16.05 ¥29 0.2 USD
Duluth Holdings Inc.  6DU.F €3.48 3.8 USD
+20.83
€132.69M 145.05M USD €574.00 627.46 USD €2.66 2.91 USD €3.48 3.8 USD €132.69M 145.05M USD 0 -€0.40 -0.4 USD
JANOME Corporation  6445.T ¥1,202 8.11 USD
+0.92
¥21B 144.85M USD ¥3K 18.9 USD ¥1,191 8.04 USD ¥1,209 8.16 USD ¥21B 144.85M USD 36.04 ¥33 0.23 USD
Racing Force S.P.A.  X7Q.F €4.86 5.31 USD
+0.41
€132.32M 144.65M USD €21.00 22.96 USD €4.61 5.04 USD €4.86 5.31 USD €132.32M 144.65M USD 24.30 €0.20 0.22 USD
Sac's Bar Holdings Inc.  9990.T ¥729 4.92 USD
+0.55
¥21B 142.98M USD ¥4K 28.35 USD ¥729 4.92 USD ¥731 4.93 USD ¥21B 142.98M USD 11.11 ¥66 0.44 USD
Rupa & Company Limited  RUPA.BO ₹147.90 1.79 USD
-3.18
₹11.76B 142.3M USD ₹2.29K 27.68 USD ₹147.00 1.78 USD ₹152.80 1.85 USD ₹11.76B 142.3M USD 16.21 ₹9.12 0.11 USD
BGFecomaterials CO., LTD.  126600.KQ ₩3,040 2.29 USD
+4.45
₩188B 142.1M USD ₩23K 17.53 USD ₩2,910 2.2 USD ₩3,095 2.34 USD ₩188B 142.1M USD 0 ₩0 0 USD
PT Argo Pantes Tbk  ARGO.JK IDR 700.00 0.04 USD
-6.67
IDR 2.22T 141.99M USD IDR 9.50K 0.61 USD IDR 680.00 0.04 USD IDR 745.00 0.05 USD IDR 2.22T 141.99M USD 31.25 IDR 22.40 0.001 USD
Adairs Limited  1FQ.F €0.73 0.79 USD
-0.68
€129.50M 141.56M USD €2.50K 2.73K USD €0.73 0.79 USD €0.73 0.79 USD €129.50M 141.56M USD 12.08 €0.06 0.07 USD
Butterfly Gandhimathi Appliances Limited  BUTTERFLY.BO ₹653.15 7.9 USD
-0.49
₹11.68B 141.28M USD ₹1.35K 16.3 USD ₹645.30 7.81 USD ₹661.35 8 USD ₹11.68B 141.28M USD 25.58 ₹25.53 0.31 USD
Butterfly Gandhimathi Appliances Limited  BUTTERFLY.NS ₹652.85 7.9 USD
-0.53
₹11.67B 141.22M USD ₹20.54K 248.55 USD ₹646.00 7.82 USD ₹663.00 8.02 USD ₹11.67B 141.22M USD 25.57 ₹25.53 0.31 USD
YesAsia Holdings Limited  4CM.F €0.31 0.34 USD
-2.53
€128.64M 140.62M USD €138.00 150.85 USD €0.31 0.34 USD €0.31 0.34 USD €128.64M 140.62M USD 6.16 €0.05 0.05 USD
Fujishoji Co.,Ltd.  6257.T ¥995 6.72 USD
+0.3
¥21B 140.54M USD ¥900 6.08 USD ¥992 6.7 USD ¥999 6.74 USD ¥21B 140.54M USD 0 -¥100 -0.6 USD
Springfield Properties Plc  9MZ.F €1.07 1.17 USD
0
€127.78M 139.68M USD €2.94K 3.21K USD €1.07 1.17 USD €1.07 1.17 USD €127.78M 139.68M USD 8.23 €0.13 0.14 USD
Helloworld Travel Limited  ID9.F €0.78 0.85 USD
-0.64
€127.67M 139.56M USD €1.00K 1.09K USD €0.78 0.85 USD €0.78 0.85 USD €127.67M 139.56M USD 3.89 €0.20 0.22 USD
Bike24 Holding AG  BIKE.F €2.88 3.15 USD
-3.03
€127.20M 139.04M USD €1.00K 1.09K USD €2.87 3.14 USD €2.88 3.15 USD €127.20M 139.04M USD 0 -€0.13 -0.1 USD
Thai Kin Co., Ltd.  6629.TWO NT$114.00 3.62 USD
-4.2
NT$4.37B 138.99M USD NT$174.04K 5.53K USD NT$109.00 3.46 USD NT$116.50 3.7 USD NT$4.37B 138.99M USD 18.41 NT$6.19 0.2 USD
Kourakuen Corporation  7554.T ¥1,077 7.27 USD
+0.47
¥21B 138.94M USD ¥51K 343.59 USD ¥1,068 7.21 USD ¥1,092 7.37 USD ¥21B 138.94M USD 17.82 ¥60 0.41 USD
Igarashi Motors India Limited  IGARASHI.NS ₹364.55 4.41 USD
-0.88
₹11.47B 138.82M USD ₹20.17K 244.07 USD ₹362.00 4.38 USD ₹369.85 4.47 USD ₹11.47B 138.82M USD 94.44 ₹3.86 0.05 USD
Baozun Inc.  2BZA.F €2.18 2.38 USD
0
€126.72M 138.52M USD €258.00 282.03 USD €2.18 2.38 USD €2.18 2.38 USD €126.72M 138.52M USD 0 -€0.41 -0.4 USD
Indo Rama Synthetics (India) Limited  INDORAMA.NS ₹43.83 0.53 USD
-4.26
₹11.44B 138.46M USD ₹426.38K 5.16K USD ₹43.00 0.52 USD ₹46.60 0.56 USD ₹11.44B 138.46M USD 7.62 ₹5.75 0.07 USD
Igarashi Motors India Limited  IGARASHI.BO ₹363.25 4.39 USD
-1.34
₹11.43B 138.32M USD ₹548.00 6.63 USD ₹362.00 4.38 USD ₹367.15 4.44 USD ₹11.43B 138.32M USD 93.86 ₹3.87 0.05 USD
WLM Participações e Comércio de Máquinas e Veículos S.A.  WLMM4.SA R$18.74 3.8 USD
+1.24
R$682.41M 138.31M USD R$8.80K 1.78K USD R$18.65 3.78 USD R$19.17 3.89 USD R$682.41M 138.31M USD 8.79 R$2.13 0.43 USD
Reward Wool Industry Corporation  1423.TW NT$43.65 1.39 USD
-0.23
NT$4.35B 138.21M USD NT$1.41M 44.67K USD NT$41.65 1.32 USD NT$44.60 1.42 USD NT$4.35B 138.21M USD 10.08 NT$4.33 0.14 USD
Indo Rama Synthetics (India) Limited  INDORAMA.BO ₹43.75 0.53 USD
-4.35
₹11.42B 138.21M USD ₹20.66K 249.95 USD ₹43.05 0.52 USD ₹46.56 0.56 USD ₹11.42B 138.21M USD 8.33 ₹5.25 0.06 USD
China MeiDong Auto  CMEIF $0.10
0
$137.59M $5.00K $0.10 $0.10 $137.59M 0 -$0.08
Chimney Co., Ltd.  3178.T ¥1,056 7.13 USD
+0.28
¥20B 137.53M USD ¥4K 24.3 USD ¥1,055 7.12 USD ¥1,059 7.15 USD ¥20B 137.53M USD 40.44 ¥26 0.18 USD
Sahamitr Pressure Container Public Company Limited  SMPC-R.BK THB 9.10 0.26 USD
0
THB 4.87B 137.12M USD THB 517.20K 14.55K USD THB 9.05 0.25 USD THB 9.15 0.26 USD THB 4.87B 137.12M USD 7.71 THB 1.18 0.03 USD
Sahamitr Pressure Container Public Company Limited  SMPC.BK THB 9.10 0.26 USD
0
THB 4.87B 137.12M USD THB 517.20K 14.55K USD THB 9.05 0.25 USD THB 9.15 0.26 USD THB 4.87B 137.12M USD 7.71 THB 1.18 0.03 USD
Grammer AG  GMM.DE €8.40 9.18 USD
+2.44
€125.23M 136.89M USD €7.14K 7.8K USD €8.05 8.8 USD €8.50 9.29 USD €125.23M 136.89M USD 7.49 €1.12 1.22 USD
Grammer AG  GMM.VI €8.40 9.18 USD
+1.82
€125.23M 136.89M USD €0.00 0 USD €8.10 8.85 USD €8.40 9.18 USD €125.23M 136.89M USD 7.49 €1.12 1.22 USD
PT Ramayana Lestari Sentosa Tbk  RALS.JK IDR 348.00 0.02 USD
-4.4
IDR 2.13T 136.42M USD IDR 4.30M 275.02 USD IDR 348.00 0.02 USD IDR 364.00 0.02 USD IDR 2.13T 136.42M USD 6.45 IDR 53.87 0.003 USD
Bharat Seats Limited  BHARATSE.BO ₹179.55 2.17 USD
-2.52
₹11.28B 136.42M USD ₹9.58K 115.88 USD ₹176.20 2.13 USD ₹184.15 2.23 USD ₹11.28B 136.42M USD 26.71 ₹6.72 0.08 USD
Knaus Tabbert AG  KTA.F €11.98 13.1 USD
-3.07
€124.32M 135.9M USD €500.00 546.57 USD €11.98 13.1 USD €11.98 13.1 USD €124.32M 135.9M USD 0 -€2.75 -3.006 USD
Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S.  FMIZP.IS TRY 302.50 9.5 USD
-0.08
TRY 4.32B 135.63M USD TRY 42.89K 1.35K USD TRY 297.00 9.33 USD TRY 304.25 9.55 USD TRY 4.32B 135.63M USD 43.27 TRY 6.99 0.22 USD
Trinity Industrial Corporation  6382.T ¥1,244 8.4 USD
+0.48
¥20B 135.51M USD ¥1K 6.75 USD ¥1,241 8.38 USD ¥1,251 8.44 USD ¥20B 135.51M USD 7.45 ¥167 1.13 USD
Look Holdings Incorporated  8029.T ¥2,680 18.09 USD
-0.33
¥20B 135.47M USD ¥17K 113.4 USD ¥2,698 18.21 USD ¥2,700 18.23 USD ¥20B 135.47M USD 13.56 ¥198 1.33 USD
Grammer AG  GMM.F €8.30 9.07 USD
+1.84
€123.74M 135.26M USD €50.00 54.66 USD €8.05 8.8 USD €8.30 9.07 USD €123.74M 135.26M USD 7.41 €1.12 1.22 USD
Ya Horng Electronic Co., Ltd.  6201.TW NT$47.70 1.52 USD
-2.65
NT$4.25B 135.2M USD NT$55.60K 1.77K USD NT$45.30 1.44 USD NT$48.65 1.55 USD NT$4.25B 135.2M USD 12.92 NT$3.69 0.12 USD
Choushimaru Co.,Ltd.  3075.T ¥1,599 10.79 USD
-0.06
¥20B 135.15M USD ¥5K 31.73 USD ¥1,597 10.78 USD ¥1,601 10.81 USD ¥20B 135.15M USD 19.88 ¥80 0.54 USD
Sjg Sejong Co.,Ltd  033530.KS ₩6,600 4.98 USD
+3.77
₩179B 134.77M USD ₩35K 26.06 USD ₩6,330 4.78 USD ₩6,640 5.01 USD ₩179B 134.77M USD 0 ₩0 0 USD
Monte Carlo Fashions Limited  MONTECARLO.BO ₹536.20 6.49 USD
-1.73
₹11.12B 134.49M USD ₹528.00 6.39 USD ₹535.00 6.47 USD ₹549.00 6.64 USD ₹11.12B 134.49M USD 9.91 ₹54.07 0.65 USD
The Hi-Tech Gears Limited  HITECHGEAR.BO ₹591.25 7.15 USD
+3.53
₹11.11B 134.43M USD ₹118.00 1.43 USD ₹542.60 6.56 USD ₹595.00 7.2 USD ₹11.11B 134.43M USD 38.94 ₹15.18 0.18 USD
Monte Carlo Fashions Limited  MONTECARLO.NS ₹535.95 6.48 USD
-1.99
₹11.11B 134.43M USD ₹47.15K 570.42 USD ₹533.05 6.45 USD ₹550.95 6.67 USD ₹11.11B 134.43M USD 9.91 ₹54.03 0.65 USD
Verkkokauppa.com Oyj  15V.SG €2.73 2.98 USD
+0.37
€122.81M 134.25M USD €0.00 0 USD €2.72 2.97 USD €2.84 3.1 USD €122.81M 134.25M USD 10.11 €0.27 0.3 USD
The Hi-Tech Gears Limited  HITECHGEAR.NS ₹589.40 7.13 USD
+4.84
₹11.09B 134.15M USD ₹4.40K 53.26 USD ₹560.00 6.78 USD ₹590.30 7.14 USD ₹11.09B 134.15M USD 52.95 ₹11.13 0.13 USD
The Ruby Mills Limited  RUBYMILLS.BO ₹330.15 3.99 USD
-0.48
₹11.04B 133.57M USD ₹2.10K 25.41 USD ₹323.10 3.91 USD ₹340.00 4.11 USD ₹11.04B 133.57M USD 20.54 ₹16.07 0.19 USD
Verkkokauppa.com Oyj  15V.F €2.72 2.97 USD
-2.86
€122.13M 133.51M USD €170.00 185.83 USD €2.72 2.97 USD €2.72 2.97 USD €122.13M 133.51M USD 10.05 €0.27 0.3 USD
Baozun Inc.  2BZ.F €0.70 0.77 USD
-4.37
€122.07M 133.44M USD €1.80K 1.97K USD €0.70 0.77 USD €0.70 0.77 USD €122.07M 133.44M USD 0 -€0.14 -0.1 USD
AAPICO Hitech Public Company Limited  AH-R.BK THB 14.10 0.4 USD
-1.4
THB 4.74B 133.34M USD THB 160.50K 4.52K USD THB 14.10 0.4 USD THB 14.30 0.4 USD THB 4.74B 133.34M USD 6.38 THB 2.21 0.06 USD
AAPICO Hitech Public Company Limited  AH.BK THB 14.10 0.4 USD
-1.4
THB 4.74B 133.34M USD THB 160.55K 4.52K USD THB 14.10 0.4 USD THB 14.30 0.4 USD THB 4.74B 133.34M USD 6.38 THB 2.21 0.06 USD
The Ruby Mills Limited  RUBYMILLS.NS ₹328.30 3.97 USD
-2.83
₹10.98B 132.82M USD ₹39.20K 474.24 USD ₹321.00 3.88 USD ₹334.40 4.05 USD ₹10.98B 132.82M USD 25.17 ₹13.04 0.16 USD
Abhotel Co Ltd  6565.T ¥1,388 9.37 USD
0
¥20B 132.82M USD ¥20K 136.36 USD ¥1,365 9.21 USD ¥1,399 9.44 USD ¥20B 132.82M USD 6.92 ¥200 1.35 USD
Daidoh Limited  3205.T ¥718 4.85 USD
+1.7
¥20B 132.77M USD ¥26K 176.18 USD ¥713 4.81 USD ¥727 4.91 USD ¥20B 132.77M USD 10.53 ¥68 0.46 USD
Seoyon Co., Ltd.  007860.KS ₩8,080 6.1 USD
+3.59
₩175B 132.39M USD ₩8K 6.07 USD ₩7,820 5.9 USD ₩8,150 6.15 USD ₩175B 132.39M USD 0 ₩0 0 USD
Piquadro S.p.A.  4LZ.F €2.55 2.79 USD
-0.39
€120.63M 131.87M USD €15.12K 16.53K USD €2.54 2.78 USD €2.59 2.83 USD €120.63M 131.87M USD 10.62 €0.24 0.26 USD
Tribhovandas Bhimji Zaveri Limited  TBZ.BO ₹163.15 1.97 USD
-2.36
₹10.89B 131.72M USD ₹19.56K 236.61 USD ₹162.45 1.97 USD ₹174.10 2.11 USD ₹10.89B 131.72M USD 5.38 ₹30.31 0.37 USD
Century Enka Limited  CENTENKA.BO ₹497.65 6.02 USD
-4.06
₹10.87B 131.56M USD ₹1.31K 15.81 USD ₹493.45 5.97 USD ₹519.25 6.28 USD ₹10.87B 131.56M USD 18.60 ₹26.75 0.32 USD
Cash Converters International Limited  UKC.F €0.17 0.18 USD
0
€120.25M 131.45M USD €30.00K 32.79K USD €0.17 0.18 USD €0.17 0.18 USD €120.25M 131.45M USD 8.44 €0.02 0.02 USD
Century Enka Limited  CENTENKA.NS ₹496.70 6.01 USD
-4.28
₹10.85B 131.31M USD ₹41.16K 497.93 USD ₹493.65 5.97 USD ₹521.90 6.31 USD ₹10.85B 131.31M USD 10.76 ₹46.13 0.56 USD
Renaissance Global Limited  RGL.BO ₹100.90 1.22 USD
-0.44
₹10.83B 131.02M USD ₹5.56K 67.23 USD ₹98.70 1.19 USD ₹102.15 1.24 USD ₹10.83B 131.02M USD 44.06 ₹2.29 0.03 USD
Grimoldi S.A.  GRIM.BA ARS 2,495.00 2.95 USD
+3.31
ARS 110.55B 130.67M USD ARS 350.00 0.41 USD ARS 2,315.00 2.74 USD ARS 2,500.00 2.96 USD ARS 110.55B 130.67M USD 17.33 ARS 143.93 0.17 USD
Kongsberg Automotive ASA  KGAUF $0.14
-30
$130.65M $50.00K $0.14 $0.14 $130.65M 0 $0.00
KVK Corporation  6484.T ¥2,404 16.23 USD
+0.55
¥19B 130.27M USD ¥200 1.35 USD ¥2,404 16.23 USD ¥2,404 16.23 USD ¥19B 130.27M USD 8.80 ¥273 1.84 USD
Dynapac Co., Ltd.  3947.T ¥1,960 13.23 USD
-2
¥19B 129.23M USD ¥3K 18.23 USD ¥1,960 13.23 USD ¥2,000 13.5 USD ¥19B 129.23M USD 6.12 ¥320 2.16 USD
Sanok Rubber Company Spólka Akcyjna  SNK.WA PLN 21.60 5.49 USD
0
PLN 507.76M 129.06M USD PLN 335.00 85.15 USD PLN 21.40 5.44 USD PLN 21.60 5.49 USD PLN 507.76M 129.06M USD 14.59 PLN 1.48 0.38 USD
Amaze Co., Ltd.  6076.F ¥1,425 9.62 USD
-0.97
¥19B 128.93M USD ¥2K 10.13 USD ¥1,423 9.61 USD ¥1,436 9.69 USD ¥19B 128.93M USD 9.17 ¥155 1.05 USD
Imasen Electric Industrial Co., Ltd.  7266.T ¥894 6.03 USD
+1.47
¥19B 128.19M USD ¥4K 27.68 USD ¥884 5.97 USD ¥897 6.06 USD ¥19B 128.19M USD 7.73 ¥116 0.78 USD
The Colonial Motor Company Limited  CMO.NZ NZ$6.73 3.9 USD
0
NZ$220.03M 127.58M USD NZ$616.00 357.16 USD NZ$6.72 3.9 USD NZ$6.73 3.9 USD NZ$220.03M 127.58M USD 10.04 NZ$0.67 0.39 USD
Kamakura Shinsho, Ltd.  6184.T ¥458 3.09 USD
+0.44
¥19B 127.36M USD ¥20K 137.71 USD ¥457 3.08 USD ¥461 3.11 USD ¥19B 127.36M USD 22.37 ¥20 0.14 USD
S&P Syndicate Public Company Limited  SNP-R.BK THB 8.85 0.25 USD
-0.56
THB 4.52B 127.15M USD THB 35.20K 990.43 USD THB 8.80 0.25 USD THB 8.95 0.25 USD THB 4.52B 127.15M USD 16.69 THB 0.53 0.01 USD
S&P Syndicate Public Company Limited  SNP.BK THB 8.85 0.25 USD
-0.56
THB 4.52B 127.15M USD THB 35.20K 990.46 USD THB 8.80 0.25 USD THB 8.95 0.25 USD THB 4.52B 127.15M USD 16.69 THB 0.53 0.01 USD
Roots  RROTF $3.22
0
$126.62M $100.00 $3.22 $3.22 $126.62M 35.77 $0.09
APM Automotive Holdings Berhad  5015.KL MYR 3.02 0.64 USD
-0.98
MYR 590.39M 125.54M USD MYR 0.00 0 USD MYR 0.00 0 USD MYR 0.00 0 USD MYR 590.39M 125.54M USD 8.88 MYR 0.34 0.07 USD
Ukai Co.,Ltd.  7621.T ¥3,305 22.31 USD
-0.15
¥19B 125.28M USD ¥2K 10.13 USD ¥3,300 22.28 USD ¥3,325 22.44 USD ¥19B 125.28M USD 62.89 ¥53 0.35 USD
ikuyo Co.,Ltd.  7273.T ¥633 4.27 USD
+0.8
¥19B 125.03M USD ¥4K 26.33 USD ¥624 4.21 USD ¥634 4.28 USD ¥19B 125.03M USD 6.87 ¥92 0.62 USD
Hansae Yes24 Holdings Co., Ltd  016450.KS ₩4,210 3.18 USD
0
₩165B 124.83M USD ₩188 0.14 USD ₩4,210 3.18 USD ₩4,290 3.24 USD ₩165B 124.83M USD 0 ₩0 0 USD
Korea Fuel-Tech Corporation  123410.KQ ₩5,930 4.48 USD
+2.07
₩165B 124.62M USD ₩12K 9.35 USD ₩5,780 4.36 USD ₩6,020 4.54 USD ₩165B 124.62M USD 0 ₩0 0 USD
BG Container Glass Public Company Limited  BGC-R.BK THB 6.50 0.18 USD
+0.78
THB 4.41B 124.03M USD THB 323.30K 9.1K USD THB 6.45 0.18 USD THB 6.65 0.19 USD THB 4.41B 124.03M USD 72.22 THB 0.09 0.002 USD
Sanok Rubber Company Spólka Akcyjna  1NX.F €4.82 5.27 USD
-1.03
€113.31M 123.86M USD €600.00 655.88 USD €4.82 5.27 USD €4.82 5.27 USD €113.31M 123.86M USD 13.77 €0.35 0.38 USD
Focusrite plc  0FO.F €1.95 2.13 USD
-3.47
€113.24M 123.79M USD €4.00 4.37 USD €1.95 2.13 USD €1.95 2.13 USD €113.24M 123.79M USD 19.50 €0.10 0.11 USD
Promotora de Hoteles Norte 19, S.A.B. de C.V  HOCXF $0.30
0
$123.70M $75.00K $0.30 $0.30 $123.70M 0 -$0.02
Playmates Holdings Limited  PLJ2.F €0.04 0.05 USD
+1.22
€112.38M 122.84M USD €100.00 109.31 USD €0.04 0.05 USD €0.04 0.05 USD €112.38M 122.84M USD 0 -€0.02 -0.02 USD
RugVista Group AB (publ)  81N.F €5.40 5.9 USD
+1.89
€112.24M 122.69M USD €190.00 207.7 USD €5.31 5.8 USD €5.40 5.9 USD €112.24M 122.69M USD 20.76 €0.26 0.28 USD
Pangrim Co., Ltd.  003610.KS ₩5,050 3.81 USD
-0.2
₩162B 122.6M USD ₩4K 2.78 USD ₩5,050 3.81 USD ₩5,100 3.85 USD ₩162B 122.6M USD 0 ₩0 0 USD
E-World Co.,Ltd.  084680.KS ₩1,142 0.86 USD
+0.35
₩162B 122.24M USD ₩106K 80.22 USD ₩1,132 0.85 USD ₩1,169 0.88 USD ₩162B 122.24M USD 0 ₩0 0 USD
Aquafil S.p.A.  6W7.F €1.30 1.42 USD
-1.82
€111.79M 122.2M USD €500.00 546.57 USD €1.30 1.42 USD €1.30 1.42 USD €111.79M 122.2M USD 0 -€0.04 -0.04 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency