Pagina di risultati 51 per Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1090)
- Argentina (30)
- Australia (88)
- Austria (104)
- Belgio (2)
- Brasile (153)
- Canada (77)
- Chile (16)
- Cina (608)
- Repubblica Ceca (3)
- Danimarca (8)
- Finlandia (24)
- Francia (82)
- Germania (1248)
- Grecia (27)
- Hong Kong (419)
- Ungheria (2)
- India (982)
- Indonesia (126)
- Irlanda (4)
- Israele (34)
- Italia (45)
- Giappone (632)
- Malaysia (123)
- Messico (140)
- Olanda (6)
- Nuova Zelanda (18)
- Norvegia (11)
- Polonia (41)
- Portogallo (4)
- Qatar (1)
- Russia (12)
- Singapore (78)
- Sud Africa (29)
- Corea del Sud (267)
- Spagna (12)
- Suriname (29)
- Svezia (64)
- Svizzera (15)
- Taiwan (281)
- Tailandia (226)
- Timor Est (3)
- Tacchino (80)
- Regno Unito (122)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Beni di Consumo Ciclici (7372)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (180)
- Produttori autoveicoli (330)
- Ricambi auto (1131)
- Veicoli ricreazionali (66)
- Arredamento, Infissi ed Elettrodomestici (474)
- Costruzioni residenziale (152)
- Tessile manifatturiero (630)
- Abbigliamento (417)
- Calzature ed Accessori (211)
- Imballaggio e contenitori (470)
- Servizi alla persona (110)
- Ristorazione (449)
- Vendita al Dettaglio di Abbigliamento (251)
- Grande distribuzione (236)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (276)
- Vendita al Dettaglio su Internet (328)
- Negozi al dettaglio specializzati (425)
- Gioco d'azzardo (130)
- Ozio (343)
- Alloggio (316)
- Resort e Casinò (172)
- Servizi di Viaggio (183)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sar Auto Products Limited SAPL.BO | ₹2,601.80 31.48 USD |
-0.03
|
₹12.40B 149.98M USD | ₹11.00 0.13 USD | ₹2,601.80 31.48 USD | ₹2,601.80 31.48 USD | ₹12.40B 149.98M USD | 2501.73 | ₹1.04 0.01 USD | ||
| Commercial Vehicle Group, Inc. FDU.F | €4.04 4.42 USD |
-11.79
|
€137.13M 149.91M USD | €1.00K 1.09K USD | €4.04 4.42 USD | €4.04 4.42 USD | €137.13M 149.91M USD | 0 | -€0.42 -0.4 USD | ||
| Wuling Motors Holdings Limited 6LY.F | €0.04 0.05 USD |
-1.19
|
€136.87M 149.62M USD | €10.00K 10.93K USD | €0.04 0.05 USD | €0.04 0.05 USD | €136.87M 149.62M USD | 0 | €0.00 0 USD | ||
| Thai Rayon Public Company Limited TR.BK | THB 26.25 0.74 USD |
0
|
THB 5.29B 148.9M USD | THB 15.60K 438.97 USD | THB 26.00 0.73 USD | THB 27.00 0.76 USD | THB 5.29B 148.9M USD | 0 | -THB 0.74 -0.02 USD | ||
| Thai Rayon Public Company Limited TR-R.BK | THB 26.25 0.74 USD |
0
|
THB 5.29B 148.9M USD | THB 15.60K 438.94 USD | THB 26.00 0.73 USD | THB 27.00 0.76 USD | THB 5.29B 148.9M USD | 0 | -THB 0.74 -0.02 USD | ||
| Sabina Public Company Limited SABINA-R.BK | THB 15.20 0.43 USD |
-0.65
|
THB 5.28B 148.62M USD | THB 232.10K 6.53K USD | THB 15.10 0.42 USD | THB 15.30 0.43 USD | THB 5.28B 148.62M USD | 12.88 | THB 1.18 0.03 USD | ||
| Nippon Ski Resort Development Co.,Ltd. 6040.T | ¥477 3.22 USD |
+1.49
|
¥22B 148.24M USD | ¥8K 51.98 USD | ¥471 3.18 USD | ¥478 3.23 USD | ¥22B 148.24M USD | 16.29 | ¥29 0.2 USD | ||
| Zinus, Inc 013890.KS | ₩8,950 6.76 USD |
+1.13
|
₩196B 148.13M USD | ₩3K 2.27 USD | ₩8,850 6.68 USD | ₩9,140 6.9 USD | ₩196B 148.13M USD | 0 | ₩0 0 USD | ||
| Gourmet Kineya Co.,Ltd. 9850.T | ¥955 6.45 USD |
+0.53
|
¥22B 147.46M USD | ¥12K 81 USD | ¥950 6.41 USD | ¥959 6.47 USD | ¥22B 147.46M USD | 96.65 | ¥10 0.07 USD | ||
| Racing Force S.P.A. X7Q.SG | €4.85 5.3 USD |
+1.04
|
€134.75M 147.3M USD | €0.00 0 USD | €4.72 5.16 USD | €4.87 5.32 USD | €134.75M 147.3M USD | 25.52 | €0.19 0.21 USD | ||
| Westag AG WUG.HM | €31.00 33.89 USD |
0
|
€134.68M 147.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €134.68M 147.22M USD | 33.33 | €0.93 1.02 USD | ||
| RAC Electric Vehicles Inc. 2237.TWO | NT$37.95 1.21 USD |
-1.81
|
NT$4.62B 146.84M USD | NT$119.67K 3.8K USD | NT$36.00 1.14 USD | NT$37.95 1.21 USD | NT$4.62B 146.84M USD | 28.75 | NT$1.32 0.04 USD | ||
| Cristalerías de Chile S.A. CRISTALES.SN | CLP 2,250 2.28 USD |
0
|
CLP 144B 146.19M USD | CLP 0 0 USD | CLP 2,250 2.28 USD | CLP 2,250 2.28 USD | CLP 144B 146.19M USD | 0 | -CLP 149 -0.1 USD | ||
| Duluth Holdings Inc. 6DU.F | €3.48 3.8 USD |
+20.83
|
€132.69M 145.05M USD | €574.00 627.46 USD | €2.66 2.91 USD | €3.48 3.8 USD | €132.69M 145.05M USD | 0 | -€0.40 -0.4 USD | ||
| BGFecomaterials CO., LTD. 126600.KQ | ₩3,095 2.34 USD |
+6.36
|
₩192B 144.67M USD | ₩50K 37.5 USD | ₩2,910 2.2 USD | ₩3,115 2.35 USD | ₩192B 144.67M USD | 0 | ₩0 0 USD | ||
| Racing Force S.P.A. X7Q.F | €4.86 5.31 USD |
+0.41
|
€132.32M 144.65M USD | €21.00 22.96 USD | €4.61 5.04 USD | €4.86 5.31 USD | €132.32M 144.65M USD | 24.30 | €0.20 0.22 USD | ||
| JANOME Corporation 6445.T | ¥1,200 8.1 USD |
+0.76
|
¥21B 144.61M USD | ¥4K 27.68 USD | ¥1,191 8.04 USD | ¥1,209 8.16 USD | ¥21B 144.61M USD | 35.98 | ¥33 0.23 USD | ||
| Sac's Bar Holdings Inc. 9990.T | ¥731 4.93 USD |
+0.83
|
¥21B 143.38M USD | ¥8K 54.68 USD | ¥727 4.91 USD | ¥731 4.93 USD | ¥21B 143.38M USD | 11.14 | ¥66 0.44 USD | ||
| Rupa & Company Limited RUPA.BO | ₹147.90 1.79 USD |
-3.18
|
₹11.76B 142.3M USD | ₹2.29K 27.68 USD | ₹147.00 1.78 USD | ₹152.80 1.85 USD | ₹11.76B 142.3M USD | 16.21 | ₹9.12 0.11 USD | ||
| PT Argo Pantes Tbk ARGO.JK | IDR 700.00 0.04 USD |
-6.67
|
IDR 2.22T 141.99M USD | IDR 9.50K 0.61 USD | IDR 680.00 0.04 USD | IDR 745.00 0.05 USD | IDR 2.22T 141.99M USD | 31.25 | IDR 22.40 0.001 USD | ||
| Adairs Limited 1FQ.F | €0.73 0.79 USD |
-0.68
|
€129.50M 141.56M USD | €2.50K 2.73K USD | €0.73 0.79 USD | €0.73 0.79 USD | €129.50M 141.56M USD | 12.08 | €0.06 0.07 USD | ||
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.BO | ₹653.15 7.9 USD |
-0.49
|
₹11.68B 141.28M USD | ₹1.35K 16.3 USD | ₹645.30 7.81 USD | ₹661.35 8 USD | ₹11.68B 141.28M USD | 25.58 | ₹25.53 0.31 USD | ||
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.NS | ₹652.85 7.9 USD |
-0.53
|
₹11.67B 141.22M USD | ₹20.54K 248.55 USD | ₹646.00 7.82 USD | ₹663.00 8.02 USD | ₹11.67B 141.22M USD | 25.57 | ₹25.53 0.31 USD | ||
| YesAsia Holdings Limited 4CM.F | €0.31 0.34 USD |
-2.53
|
€128.64M 140.62M USD | €138.00 150.85 USD | €0.31 0.34 USD | €0.31 0.34 USD | €128.64M 140.62M USD | 6.16 | €0.05 0.05 USD | ||
| Fujishoji Co.,Ltd. 6257.T | ¥995 6.72 USD |
+0.3
|
¥21B 140.54M USD | ¥1K 8.78 USD | ¥992 6.7 USD | ¥999 6.74 USD | ¥21B 140.54M USD | 0 | -¥100 -0.6 USD | ||
| Kourakuen Corporation 7554.T | ¥1,085 7.32 USD |
+0.74
|
¥21B 139.98M USD | ¥13K 86.4 USD | ¥1,075 7.26 USD | ¥1,085 7.32 USD | ¥21B 139.98M USD | 17.95 | ¥60 0.41 USD | ||
| Springfield Properties Plc 9MZ.F | €1.07 1.17 USD |
0
|
€127.78M 139.68M USD | €2.94K 3.21K USD | €1.07 1.17 USD | €1.07 1.17 USD | €127.78M 139.68M USD | 8.23 | €0.13 0.14 USD | ||
| Helloworld Travel Limited ID9.F | €0.78 0.85 USD |
-0.64
|
€127.67M 139.56M USD | €1.00K 1.09K USD | €0.78 0.85 USD | €0.78 0.85 USD | €127.67M 139.56M USD | 3.89 | €0.20 0.22 USD | ||
| Bike24 Holding AG BIKE.F | €2.88 3.15 USD |
-3.03
|
€127.20M 139.04M USD | €1.00K 1.09K USD | €2.87 3.14 USD | €2.88 3.15 USD | €127.20M 139.04M USD | 0 | -€0.13 -0.1 USD | ||
| Thai Kin Co., Ltd. 6629.TWO | NT$114.00 3.62 USD |
-4.2
|
NT$4.37B 138.99M USD | NT$174.04K 5.53K USD | NT$109.00 3.46 USD | NT$116.50 3.7 USD | NT$4.37B 138.99M USD | 18.41 | NT$6.19 0.2 USD | ||
| Igarashi Motors India Limited IGARASHI.NS | ₹364.55 4.41 USD |
-0.88
|
₹11.47B 138.82M USD | ₹20.17K 244.07 USD | ₹362.00 4.38 USD | ₹369.85 4.47 USD | ₹11.47B 138.82M USD | 94.44 | ₹3.86 0.05 USD | ||
| Baozun Inc. 2BZA.F | €2.18 2.38 USD |
0
|
€126.72M 138.52M USD | €258.00 282.03 USD | €2.18 2.38 USD | €2.18 2.38 USD | €126.72M 138.52M USD | 0 | -€0.41 -0.4 USD | ||
| Indo Rama Synthetics (India) Limited INDORAMA.NS | ₹43.83 0.53 USD |
-4.26
|
₹11.44B 138.46M USD | ₹426.38K 5.16K USD | ₹43.00 0.52 USD | ₹46.60 0.56 USD | ₹11.44B 138.46M USD | 7.62 | ₹5.75 0.07 USD | ||
| Igarashi Motors India Limited IGARASHI.BO | ₹363.25 4.39 USD |
-1.34
|
₹11.43B 138.32M USD | ₹548.00 6.63 USD | ₹362.00 4.38 USD | ₹367.15 4.44 USD | ₹11.43B 138.32M USD | 93.86 | ₹3.87 0.05 USD | ||
| WLM Participações e Comércio de Máquinas e Veículos S.A. WLMM4.SA | R$18.74 3.8 USD |
+1.24
|
R$682.41M 138.31M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$682.41M 138.31M USD | 8.79 | R$2.13 0.43 USD | ||
| Reward Wool Industry Corporation 1423.TW | NT$43.65 1.39 USD |
-0.23
|
NT$4.35B 138.21M USD | NT$1.41M 44.67K USD | NT$41.65 1.32 USD | NT$44.60 1.42 USD | NT$4.35B 138.21M USD | 10.08 | NT$4.33 0.14 USD | ||
| Indo Rama Synthetics (India) Limited INDORAMA.BO | ₹43.75 0.53 USD |
-4.35
|
₹11.42B 138.21M USD | ₹20.66K 249.95 USD | ₹43.05 0.52 USD | ₹46.56 0.56 USD | ₹11.42B 138.21M USD | 8.33 | ₹5.25 0.06 USD | ||
| Chimney Co., Ltd. 3178.T | ¥1,058 7.14 USD |
+0.48
|
¥20B 137.79M USD | ¥6K 38.48 USD | ¥1,054 7.11 USD | ¥1,059 7.15 USD | ¥20B 137.79M USD | 40.52 | ¥26 0.18 USD | ||
| China MeiDong Auto CMEIF | $0.10 — |
0
|
$137.59M — | $5.00K — | $0.10 — | $0.10 — | $137.59M — | 0 | -$0.08 — | ||
| Sjg Sejong Co.,Ltd 033530.KS | ₩6,720 5.07 USD |
+5.66
|
₩182B 137.22M USD | ₩51K 38.13 USD | ₩6,330 4.78 USD | ₩6,810 5.14 USD | ₩182B 137.22M USD | 0 | ₩0 0 USD | ||
| Sahamitr Pressure Container Public Company Limited SMPC-R.BK | THB 9.10 0.26 USD |
0
|
THB 4.87B 137.12M USD | THB 517.20K 14.55K USD | THB 9.05 0.25 USD | THB 9.15 0.26 USD | THB 4.87B 137.12M USD | 7.71 | THB 1.18 0.03 USD | ||
| Sahamitr Pressure Container Public Company Limited SMPC.BK | THB 9.10 0.26 USD |
0
|
THB 4.87B 137.12M USD | THB 517.20K 14.55K USD | THB 9.05 0.25 USD | THB 9.15 0.26 USD | THB 4.87B 137.12M USD | 7.71 | THB 1.18 0.03 USD | ||
| Grammer AG GMM.DE | €8.40 9.18 USD |
+2.44
|
€125.23M 136.89M USD | €7.14K 7.8K USD | €8.05 8.8 USD | €8.50 9.29 USD | €125.23M 136.89M USD | 7.49 | €1.12 1.22 USD | ||
| Grammer AG GMM.VI | €8.40 9.18 USD |
+1.82
|
€125.23M 136.89M USD | €0.00 0 USD | €8.10 8.85 USD | €8.40 9.18 USD | €125.23M 136.89M USD | 7.49 | €1.12 1.22 USD | ||
| PT Ramayana Lestari Sentosa Tbk RALS.JK | IDR 348.00 0.02 USD |
-4.4
|
IDR 2.13T 136.42M USD | IDR 4.30M 275.02 USD | IDR 348.00 0.02 USD | IDR 364.00 0.02 USD | IDR 2.13T 136.42M USD | 6.45 | IDR 53.87 0.003 USD | ||
| Bharat Seats Limited BHARATSE.BO | ₹179.55 2.17 USD |
-2.52
|
₹11.28B 136.42M USD | ₹9.58K 115.88 USD | ₹176.20 2.13 USD | ₹184.15 2.23 USD | ₹11.28B 136.42M USD | 26.71 | ₹6.72 0.08 USD | ||
| Look Holdings Incorporated 8029.T | ¥2,692 18.17 USD |
+0.45
|
¥20B 136.08M USD | ¥1K 8.78 USD | ¥2,684 18.12 USD | ¥2,700 18.23 USD | ¥20B 136.08M USD | 13.62 | ¥198 1.33 USD | ||
| Seoyon Co., Ltd. 007860.KS | ₩8,300 6.27 USD |
+6.41
|
₩180B 136M USD | ₩25K 18.63 USD | ₩7,820 5.9 USD | ₩8,340 6.3 USD | ₩180B 136M USD | 0 | ₩0 0 USD | ||
| Knaus Tabbert AG KTA.F | €11.98 13.1 USD |
-3.07
|
€124.32M 135.9M USD | €500.00 546.57 USD | €11.98 13.1 USD | €11.98 13.1 USD | €124.32M 135.9M USD | 0 | -€2.75 -3.006 USD | ||
| Trinity Industrial Corporation 6382.T | ¥1,247 8.42 USD |
+0.73
|
¥20B 135.83M USD | ¥2K 10.13 USD | ¥1,240 8.37 USD | ¥1,251 8.44 USD | ¥20B 135.83M USD | 7.47 | ¥167 1.13 USD | ||
| Choushimaru Co.,Ltd. 3075.T | ¥1,605 10.83 USD |
+0.38
|
¥20B 135.65M USD | ¥200 1.35 USD | ¥1,605 10.83 USD | ¥1,605 10.83 USD | ¥20B 135.65M USD | 19.95 | ¥80 0.54 USD | ||
| Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S. FMIZP.IS | TRY 302.50 9.5 USD |
-0.08
|
TRY 4.32B 135.63M USD | TRY 42.89K 1.35K USD | TRY 297.00 9.33 USD | TRY 304.25 9.55 USD | TRY 4.32B 135.63M USD | 43.27 | TRY 6.99 0.22 USD | ||
| Grammer AG GMM.F | €8.30 9.07 USD |
+1.84
|
€123.74M 135.26M USD | €50.00 54.66 USD | €8.05 8.8 USD | €8.30 9.07 USD | €123.74M 135.26M USD | 7.41 | €1.12 1.22 USD | ||
| Ya Horng Electronic Co., Ltd. 6201.TW | NT$47.70 1.52 USD |
-2.65
|
NT$4.25B 135.2M USD | NT$55.60K 1.77K USD | NT$45.30 1.44 USD | NT$48.65 1.55 USD | NT$4.25B 135.2M USD | 12.92 | NT$3.69 0.12 USD | ||
| Monte Carlo Fashions Limited MONTECARLO.BO | ₹536.20 6.49 USD |
-1.73
|
₹11.12B 134.49M USD | ₹528.00 6.39 USD | ₹535.00 6.47 USD | ₹549.00 6.64 USD | ₹11.12B 134.49M USD | 9.91 | ₹54.07 0.65 USD | ||
| The Hi-Tech Gears Limited HITECHGEAR.BO | ₹591.25 7.15 USD |
+3.53
|
₹11.11B 134.43M USD | ₹118.00 1.43 USD | ₹542.60 6.56 USD | ₹595.00 7.2 USD | ₹11.11B 134.43M USD | 38.94 | ₹15.18 0.18 USD | ||
| Monte Carlo Fashions Limited MONTECARLO.NS | ₹535.95 6.48 USD |
-1.99
|
₹11.11B 134.43M USD | ₹47.15K 570.42 USD | ₹533.05 6.45 USD | ₹550.95 6.67 USD | ₹11.11B 134.43M USD | 9.91 | ₹54.03 0.65 USD | ||
| Verkkokauppa.com Oyj 15V.SG | €2.73 2.98 USD |
+0.37
|
€122.81M 134.25M USD | €0.00 0 USD | €2.72 2.97 USD | €2.84 3.1 USD | €122.81M 134.25M USD | 10.11 | €0.27 0.3 USD | ||
| The Hi-Tech Gears Limited HITECHGEAR.NS | ₹589.40 7.13 USD |
+4.84
|
₹11.09B 134.15M USD | ₹4.40K 53.26 USD | ₹560.00 6.78 USD | ₹590.30 7.14 USD | ₹11.09B 134.15M USD | 52.95 | ₹11.13 0.13 USD | ||
| The Ruby Mills Limited RUBYMILLS.BO | ₹330.15 3.99 USD |
-0.48
|
₹11.04B 133.57M USD | ₹2.10K 25.41 USD | ₹323.10 3.91 USD | ₹340.00 4.11 USD | ₹11.04B 133.57M USD | 20.54 | ₹16.07 0.19 USD | ||
| Verkkokauppa.com Oyj 15V.F | €2.72 2.97 USD |
-2.86
|
€122.13M 133.51M USD | €170.00 185.83 USD | €2.72 2.97 USD | €2.72 2.97 USD | €122.13M 133.51M USD | 10.05 | €0.27 0.3 USD | ||
| Baozun Inc. 2BZ.F | €0.70 0.77 USD |
-4.37
|
€122.07M 133.44M USD | €1.80K 1.97K USD | €0.70 0.77 USD | €0.70 0.77 USD | €122.07M 133.44M USD | 0 | -€0.14 -0.1 USD | ||
| AAPICO Hitech Public Company Limited AH-R.BK | THB 14.10 0.4 USD |
-1.4
|
THB 4.74B 133.34M USD | THB 160.50K 4.52K USD | THB 14.10 0.4 USD | THB 14.30 0.4 USD | THB 4.74B 133.34M USD | 6.38 | THB 2.21 0.06 USD | ||
| AAPICO Hitech Public Company Limited AH.BK | THB 14.10 0.4 USD |
-1.4
|
THB 4.74B 133.34M USD | THB 160.55K 4.52K USD | THB 14.10 0.4 USD | THB 14.30 0.4 USD | THB 4.74B 133.34M USD | 6.38 | THB 2.21 0.06 USD | ||
| The Ruby Mills Limited RUBYMILLS.NS | ₹328.30 3.97 USD |
-2.83
|
₹10.98B 132.82M USD | ₹39.20K 474.24 USD | ₹321.00 3.88 USD | ₹334.40 4.05 USD | ₹10.98B 132.82M USD | 25.17 | ₹13.04 0.16 USD | ||
| Abhotel Co Ltd 6565.T | ¥1,388 9.37 USD |
0
|
¥20B 132.82M USD | ¥20K 136.36 USD | ¥1,365 9.21 USD | ¥1,399 9.44 USD | ¥20B 132.82M USD | 6.92 | ¥200 1.35 USD | ||
| Daidoh Limited 3205.T | ¥714 4.82 USD |
+1.13
|
¥20B 132.03M USD | ¥31K 210.61 USD | ¥711 4.8 USD | ¥727 4.91 USD | ¥20B 132.03M USD | 10.47 | ¥68 0.46 USD | ||
| Piquadro S.p.A. 4LZ.F | €2.55 2.79 USD |
-0.39
|
€120.63M 131.87M USD | €15.12K 16.53K USD | €2.54 2.78 USD | €2.59 2.83 USD | €120.63M 131.87M USD | 10.62 | €0.24 0.26 USD | ||
| Tribhovandas Bhimji Zaveri Limited TBZ.BO | ₹163.15 1.97 USD |
-2.36
|
₹10.89B 131.72M USD | ₹19.56K 236.61 USD | ₹162.45 1.97 USD | ₹174.10 2.11 USD | ₹10.89B 131.72M USD | 5.38 | ₹30.31 0.37 USD | ||
| Century Enka Limited CENTENKA.BO | ₹497.65 6.02 USD |
-4.06
|
₹10.87B 131.56M USD | ₹1.31K 15.81 USD | ₹493.45 5.97 USD | ₹519.25 6.28 USD | ₹10.87B 131.56M USD | 18.60 | ₹26.75 0.32 USD | ||
| Cash Converters International Limited UKC.F | €0.17 0.18 USD |
0
|
€120.25M 131.45M USD | €30.00K 32.79K USD | €0.17 0.18 USD | €0.17 0.18 USD | €120.25M 131.45M USD | 8.44 | €0.02 0.02 USD | ||
| Century Enka Limited CENTENKA.NS | ₹496.70 6.01 USD |
-4.28
|
₹10.85B 131.31M USD | ₹41.16K 497.93 USD | ₹493.65 5.97 USD | ₹521.90 6.31 USD | ₹10.85B 131.31M USD | 10.76 | ₹46.13 0.56 USD | ||
| Renaissance Global Limited RGL.BO | ₹100.90 1.22 USD |
-0.44
|
₹10.83B 131.02M USD | ₹5.56K 67.23 USD | ₹98.70 1.19 USD | ₹102.15 1.24 USD | ₹10.83B 131.02M USD | 44.06 | ₹2.29 0.03 USD | ||
| Korea Fuel-Tech Corporation 123410.KQ | ₩6,220 4.7 USD |
+7.07
|
₩173B 130.72M USD | ₩46K 34.42 USD | ₩5,780 4.36 USD | ₩6,220 4.7 USD | ₩173B 130.72M USD | 0 | ₩0 0 USD | ||
| Grimoldi S.A. GRIM.BA | ARS 2,495.00 2.95 USD |
+3.31
|
ARS 110.55B 130.67M USD | ARS 350.00 0.41 USD | ARS 2,315.00 2.74 USD | ARS 2,500.00 2.96 USD | ARS 110.55B 130.67M USD | 17.33 | ARS 143.93 0.17 USD | ||
| Kongsberg Automotive ASA KGAUF | $0.14 — |
-30
|
$130.65M — | $50.00K — | $0.14 — | $0.14 — | $130.65M — | 0 | $0.00 — | ||
| Dynapac Co., Ltd. 3947.T | ¥1,980 13.37 USD |
+1.02
|
¥19B 130.55M USD | ¥700 4.73 USD | ¥1,980 13.37 USD | ¥1,980 13.37 USD | ¥19B 130.55M USD | 6.19 | ¥320 2.16 USD | ||
| Sanok Rubber Company Spólka Akcyjna SNK.WA | PLN 21.60 5.49 USD |
0
|
PLN 507.76M 129.06M USD | PLN 335.00 85.15 USD | PLN 21.40 5.44 USD | PLN 21.60 5.49 USD | PLN 507.76M 129.06M USD | 14.59 | PLN 1.48 0.38 USD | ||
| Amaze Co., Ltd. 6076.F | ¥1,425 9.62 USD |
-0.97
|
¥19B 128.93M USD | ¥2K 10.13 USD | ¥1,423 9.61 USD | ¥1,436 9.69 USD | ¥19B 128.93M USD | 9.17 | ¥155 1.05 USD | ||
| KVK Corporation 6484.T | ¥2,370 16 USD |
-0.88
|
¥19B 128.43M USD | ¥600 4.05 USD | ¥2,370 16 USD | ¥2,405 16.23 USD | ¥19B 128.43M USD | 8.67 | ¥273 1.84 USD | ||
| Imasen Electric Industrial Co., Ltd. 7266.T | ¥895 6.04 USD |
+1.59
|
¥19B 128.33M USD | ¥5K 33.75 USD | ¥884 5.97 USD | ¥897 6.06 USD | ¥19B 128.33M USD | 7.74 | ¥116 0.78 USD | ||
| The Colonial Motor Company Limited CMO.NZ | NZ$6.76 3.92 USD |
+0.45
|
NZ$221.02M 128.15M USD | NZ$6.97K 4.04K USD | NZ$6.72 3.9 USD | NZ$6.76 3.92 USD | NZ$221.02M 128.15M USD | 10.08 | NZ$0.67 0.39 USD | ||
| Kamakura Shinsho, Ltd. 6184.T | ¥459 3.1 USD |
+0.66
|
¥19B 127.64M USD | ¥29K 193.06 USD | ¥456 3.08 USD | ¥461 3.11 USD | ¥19B 127.64M USD | 22.42 | ¥20 0.14 USD | ||
| S&P Syndicate Public Company Limited SNP-R.BK | THB 8.85 0.25 USD |
-0.56
|
THB 4.52B 127.15M USD | THB 35.20K 990.43 USD | THB 8.80 0.25 USD | THB 8.95 0.25 USD | THB 4.52B 127.15M USD | 16.69 | THB 0.53 0.01 USD | ||
| S&P Syndicate Public Company Limited SNP.BK | THB 8.85 0.25 USD |
-0.56
|
THB 4.52B 127.15M USD | THB 35.20K 990.46 USD | THB 8.80 0.25 USD | THB 8.95 0.25 USD | THB 4.52B 127.15M USD | 16.69 | THB 0.53 0.01 USD | ||
| Roots RROTF | $3.22 — |
0
|
$126.62M — | $100.00 — | $3.22 — | $3.22 — | $126.62M — | 35.77 | $0.09 — | ||
| Pangrim Co., Ltd. 003610.KS | ₩5,190 3.92 USD |
+2.57
|
₩167B 126M USD | ₩22K 16.6 USD | ₩5,050 3.81 USD | ₩5,220 3.94 USD | ₩167B 126M USD | 0 | ₩0 0 USD | ||
| Hansae Yes24 Holdings Co., Ltd 016450.KS | ₩4,240 3.2 USD |
+0.71
|
₩167B 125.72M USD | ₩216 0.16 USD | ₩4,210 3.18 USD | ₩4,290 3.24 USD | ₩167B 125.72M USD | 0 | ₩0 0 USD | ||
| APM Automotive Holdings Berhad 5015.KL | MYR 3.02 0.64 USD |
-0.98
|
MYR 590.39M 125.54M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 590.39M 125.54M USD | 8.88 | MYR 0.34 0.07 USD | ||
| Ukai Co.,Ltd. 7621.T | ¥3,305 22.31 USD |
0
|
¥19B 125.28M USD | ¥200 1.35 USD | ¥3,305 22.31 USD | ¥3,305 22.31 USD | ¥19B 125.28M USD | 62.89 | ¥53 0.35 USD | ||
| E-World Co.,Ltd. 084680.KS | ₩1,163 0.88 USD |
+2.2
|
₩165B 124.48M USD | ₩188K 141.61 USD | ₩1,132 0.85 USD | ₩1,187 0.9 USD | ₩165B 124.48M USD | 0 | ₩0 0 USD | ||
| BG Container Glass Public Company Limited BGC-R.BK | THB 6.50 0.18 USD |
+0.78
|
THB 4.41B 124.03M USD | THB 323.30K 9.1K USD | THB 6.45 0.18 USD | THB 6.65 0.19 USD | THB 4.41B 124.03M USD | 72.22 | THB 0.09 0.002 USD | ||
| Sanok Rubber Company Spólka Akcyjna 1NX.F | €4.82 5.27 USD |
-1.03
|
€113.31M 123.86M USD | €600.00 655.88 USD | €4.82 5.27 USD | €4.82 5.27 USD | €113.31M 123.86M USD | 13.77 | €0.35 0.38 USD | ||
| Focusrite plc 0FO.F | €1.95 2.13 USD |
-3.47
|
€113.24M 123.79M USD | €4.00 4.37 USD | €1.95 2.13 USD | €1.95 2.13 USD | €113.24M 123.79M USD | 19.50 | €0.10 0.11 USD | ||
| Promotora de Hoteles Norte 19, S.A.B. de C.V HOCXF | $0.30 — |
0
|
$123.70M — | $75.00K — | $0.30 — | $0.30 — | $123.70M — | 0 | -$0.02 — | ||
| Playmates Holdings Limited PLJ2.F | €0.04 0.05 USD |
+1.22
|
€112.38M 122.84M USD | €100.00 109.31 USD | €0.04 0.05 USD | €0.04 0.05 USD | €112.38M 122.84M USD | 0 | -€0.02 -0.02 USD | ||
| RugVista Group AB (publ) 81N.F | €5.40 5.9 USD |
+1.89
|
€112.24M 122.69M USD | €190.00 207.7 USD | €5.31 5.8 USD | €5.40 5.9 USD | €112.24M 122.69M USD | 20.76 | €0.26 0.28 USD | ||
| ikuyo Co.,Ltd. 7273.T | ¥620 4.19 USD |
-1.27
|
¥18B 122.46M USD | ¥5K 34.43 USD | ¥620 4.19 USD | ¥634 4.28 USD | ¥18B 122.46M USD | 6.72 | ¥92 0.62 USD | ||
| Aquafil S.p.A. 6W7.F | €1.30 1.42 USD |
-1.82
|
€111.79M 122.2M USD | €500.00 546.57 USD | €1.30 1.42 USD | €1.30 1.42 USD | €111.79M 122.2M USD | 0 | -€0.04 -0.04 USD | ||
| Global Fashion Group S.A. GFGT.VI | €0.49 0.53 USD |
-2.2
|
€111.67M 122.07M USD | €0.00 0 USD | €0.49 0.53 USD | €0.49 0.54 USD | €111.67M 122.07M USD | 0 | -€0.30 -0.3 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||