结果页面 29，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1089)
- 阿根廷 (30)
- 澳大利亚 (88)
- 奥地利 (104)
- 比利时 (2)
- 巴西 (151)
- 加拿大 (76)
- 智利 (16)
- 中国 (608)
- 捷克共和国 (3)
- 丹麦 (8)
- 芬兰 (24)
- 法国 (82)
- 德国 (1247)
- 希腊 (27)
- 香港 (419)
- 匈牙利 (2)
- 印度 (981)
- 印度尼西亚 (126)
- 爱尔兰 (4)
- 以色列 (34)
- 意大利 (45)
- 日本 (632)
- 马来西亚 (123)
- 墨西哥 (139)
- 荷兰 (6)
- 新西兰 (18)
- 挪威 (11)
- 波兰 (41)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (12)
- 新加坡 (78)
- 南非 (29)
- 韩国 (267)
- 西班牙 (12)
- 苏里南 (29)
- 瑞典 (64)
- 瑞士 (15)
- 台湾 (280)
- 泰国 (226)
- 东帝汶 (3)
- 土耳其 (80)
- 英国 (122)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1048)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (111)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (21)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
消费类（周期性） (7364)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Marriott International, Inc.
MAR.VI
AT
|
€340.55 393.11 USD |
-1.62
|
€89.80B 103.66B USD | €0.00 0 USD | €340.55 393.11 USD | €346.95 400.5 USD | €89.80B 103.66B USD | 40.98 | €8.31 9.59 USD | ||
Christian Dior SE
0NPL.IL
GB
|
€449.30 518.64 USD |
-3.63
|
€88.97B 102.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €88.97B 102.7B USD | 12.24 | €36.70 42.36 USD | ||
Prosus N.V.
PRXN.MX
MX
|
MX$800.00 47.37 USD |
0
|
MX$1.71T 100.98B USD | MX$0.00 0 USD | MX$800.00 47.37 USD | MX$800.00 47.37 USD | MX$1.71T 100.98B USD | 7.98 | MX$100.16 5.93 USD | ||
Christian Dior SE
DIO.DE
DE
|
€473.80 546.92 USD |
+0.34
|
€85.48B 98.67B USD | €6.00 6.93 USD | €483.00 557.54 USD | €485.00 559.85 USD | €85.48B 98.67B USD | 18.86 | €25.12 29 USD | ||
Christian Dior SE
DIO.F
DE
|
€462.60 534 USD |
-2.36
|
€83.46B 96.34B USD | €2.00 2.31 USD | €462.60 534 USD | €462.60 534 USD | €83.46B 96.34B USD | 18.42 | €25.11 28.99 USD | ||
Prosus
PROSF
US
|
$45.00 — |
+0.1
|
$95.93B — | $156.00 — | $45.00 — | $45.00 — | $95.93B — | 7.79 | $5.77 — | ||
Prosus N.V.
1TY.F
DE
|
€38.31 44.22 USD |
-0.66
|
€81.66B 94.26B USD | €140.00 161.61 USD | €38.00 43.86 USD | €38.47 44.41 USD | €81.66B 94.26B USD | 7.60 | €5.04 5.82 USD | ||
Christian Dior SE
DIO0.F
DE
|
€113.00 130.44 USD |
-2.59
|
€81.55B 94.13B USD | €8.00 9.23 USD | €113.00 130.44 USD | €113.00 130.44 USD | €81.55B 94.13B USD | 17.99 | €6.28 7.25 USD | ||
Christian Dior SE
CDI.VI
AT
|
€448.60 517.83 USD |
-3.98
|
€80.93B 93.42B USD | €0.00 0 USD | €448.60 517.83 USD | €462.80 534.23 USD | €80.93B 93.42B USD | 17.87 | €25.09 28.96 USD | ||
Prosus N.V.
PRX.VI
AT
|
€37.94 43.8 USD |
-1.66
|
€80.88B 93.36B USD | €0.00 0 USD | €37.94 43.8 USD | €38.60 44.55 USD | €80.88B 93.36B USD | 7.55 | €5.02 5.79 USD | ||
BYD Company Limited
BY6A.F
DE
|
€8.86 10.23 USD |
-1.34
|
€80.78B 93.25B USD | €1.37K 1.58K USD | €8.62 9.95 USD | €8.86 10.23 USD | €80.78B 93.25B USD | 35.43 | €0.25 0.29 USD | ||
|
BYD Company Limited
BY6.VI
AT
|
€8.73 10.07 USD |
-1.86
|
€79.55B 91.82B USD | €4.50K 5.19K USD | €8.65 9.98 USD | €8.73 10.08 USD | €79.55B 91.82B USD | 34.89 | €0.25 0.29 USD | ||
Christian Dior SE
CHDRF
US
|
$502.45 — |
-7.3
|
$90.65B — | $4.00 — | $502.45 — | $502.45 — | $90.65B — | 17.45 | $28.78 — | ||
Christian Dior SE
CHDRY
US
|
$122.50 — |
-16.5
|
$88.40B — | $19.00 — | $122.50 — | $122.50 — | $88.40B — | 17.01 | $7.20 — | ||
Royal Caribbean Cruises Ltd.
R1CL34.SA
BR
|
R$801.90 162.53 USD |
-1.1
|
R$430.13B 87.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$430.13B 87.18B USD | 18.87 | R$42.49 8.61 USD | ||
|
Airbnb, Inc.
AIRB34.SA
BR
|
R$35.88 7.27 USD |
-1.13
|
R$425.90B 86.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$425.90B 86.32B USD | 34.17 | R$1.05 0.21 USD | ||
Prosus N.V.
1YL.F
DE
|
€7.00 8.08 USD |
-1.41
|
€74.61B 86.13B USD | €48.00 55.41 USD | €7.00 8.08 USD | €7.00 8.08 USD | €74.61B 86.13B USD | 6.93 | €1.01 1.17 USD | ||
|
Royal Caribbean Cruises Ltd.
RCL.MX
MX
|
MX$5,368.00 317.85 USD |
-1.72
|
MX$1.44T 85.25B USD | MX$38.00 2.25 USD | MX$5,368.00 317.85 USD | MX$5,407.38 320.18 USD | MX$1.44T 85.25B USD | 18.86 | MX$284.57 16.85 USD | ||
|
Airbnb, Inc.
ABNB.MX
MX
|
MX$2,406.00 142.46 USD |
-2.71
|
MX$1.43T 84.55B USD | MX$105.00 6.22 USD | MX$2,406.00 142.46 USD | MX$2,467.75 146.12 USD | MX$1.43T 84.55B USD | 34.25 | MX$70.23 4.16 USD | ||
Airbnb, Inc.
6Z1.F
DE
|
€122.88 141.84 USD |
+0.41
|
€72.93B 84.19B USD | €22.00 25.4 USD | €121.38 140.11 USD | €122.88 141.84 USD | €72.93B 84.19B USD | 34.71 | €3.54 4.09 USD | ||
|
Royal Caribbean Cruises Ltd.
RC8.F
DE
|
€270.30 312.02 USD |
-0.88
|
€72.49B 83.68B USD | €170.00 196.24 USD | €269.90 311.55 USD | €272.70 314.79 USD | €72.49B 83.68B USD | 18.87 | €14.32 16.53 USD | ||
|
Hilton Worldwide Holdings Inc.
H1LT34.SA
BR
|
R$75.55 15.31 USD |
0
|
R$412.77B 83.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$412.77B 83.66B USD | 53.58 | R$1.41 0.29 USD | ||
|
Airbnb, Inc.
ABNB.VI
AT
|
€121.50 140.25 USD |
-1.11
|
€72.11B 83.24B USD | €91.00 105.04 USD | €121.50 140.25 USD | €123.66 142.75 USD | €72.11B 83.24B USD | 34.61 | €3.51 4.05 USD | ||
|
MercadoLibre, Inc.
MELIN.MX
MX
|
MX$27,728.91 1641.89 USD |
-2.85
|
MX$1.41T 83.24B USD | MX$1.74K 103.27 USD | MX$27,666.90 1638.22 USD | MX$28,208.22 1670.27 USD | MX$1.41T 83.24B USD | 42.23 | MX$656.48 38.87 USD | ||
|
Airbnb, Inc.
6Z1.DE
DE
|
€121.48 140.23 USD |
-2.47
|
€72.10B 83.23B USD | €227.00 262.03 USD | €121.48 140.23 USD | €124.32 143.51 USD | €72.10B 83.23B USD | 34.31 | €3.54 4.09 USD | ||
MercadoLibre, Inc.
MLB1.DE
DE
|
€1,409.80 1627.38 USD |
-0.98
|
€71.47B 82.5B USD | €132.00 152.37 USD | €1,404.40 1621.15 USD | €1,436.20 1657.86 USD | €71.47B 82.5B USD | 42.68 | €33.03 38.13 USD | ||
|
MercadoLibre, Inc.
MELI.VI
AT
|
€1,408.40 1625.76 USD |
-0.91
|
€71.40B 82.42B USD | €8.00 9.23 USD | €1,408.40 1625.76 USD | €1,434.80 1656.24 USD | €71.40B 82.42B USD | 42.70 | €32.98 38.07 USD | ||
MercadoLibre, Inc.
MLB1.F
DE
|
€1,405.60 1622.53 USD |
-0.34
|
€71.26B 82.26B USD | €15.00 17.32 USD | €1,400.40 1616.53 USD | €1,442.20 1664.78 USD | €71.26B 82.26B USD | 42.59 | €33.00 38.09 USD | ||
|
Hilton Worldwide Holdings Inc.
HLT.MX
MX
|
MX$5,978.00 353.97 USD |
0
|
MX$1.36T 80.58B USD | MX$0.00 0 USD | MX$5,978.00 353.97 USD | MX$5,978.00 353.97 USD | MX$1.36T 80.58B USD | 52.63 | MX$113.58 6.73 USD | ||
|
Hilton Worldwide Holdings Inc.
HI91.F
DE
|
€301.90 348.49 USD |
0
|
€68.73B 79.33B USD | €15.00 17.32 USD | €301.90 348.49 USD | €301.90 348.49 USD | €68.73B 79.33B USD | 52.87 | €5.71 6.59 USD | ||
|
Hilton Worldwide Holdings Inc.
HLTW.VI
AT
|
€301.60 348.15 USD |
-0.76
|
€68.66B 79.26B USD | €0.00 0 USD | €301.60 348.15 USD | €306.60 353.92 USD | €68.66B 79.26B USD | 53.47 | €5.64 6.51 USD | ||
|
DoorDash, Inc.
D2AS34.SA
BR
|
R$60.06 12.17 USD |
-0.81
|
R$390.59B 79.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$390.59B 79.17B USD | 82.27 | R$0.73 0.15 USD | ||
|
Ross Stores, Inc.
ROST34.SA
BR
|
R$607.15 123.06 USD |
+1.09
|
R$389.52B 78.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$389.52B 78.95B USD | 32.71 | R$18.56 3.76 USD | ||
|
Ross Stores, Inc.
ROST.MX
MX
|
MX$4,100.00 242.77 USD |
0
|
MX$1.32T 77.88B USD | MX$0.00 0 USD | MX$4,100.00 242.77 USD | MX$4,100.00 242.77 USD | MX$1.32T 77.88B USD | 33.00 | MX$124.23 7.36 USD | ||
|
O'Reilly Automotive, Inc.
ORLY.MX
MX
|
MX$1,580.00 93.56 USD |
0
|
MX$1.31T 77.53B USD | MX$0.00 0 USD | MX$1,580.00 93.56 USD | MX$1,580.00 93.56 USD | MX$1.31T 77.53B USD | 29.67 | MX$53.25 3.15 USD | ||
Ross Stores, Inc.
ROST.VI
AT
|
€209.15 241.43 USD |
+2.65
|
€67.09B 77.45B USD | €0.00 0 USD | €203.25 234.62 USD | €209.15 241.43 USD | €67.09B 77.45B USD | 32.78 | €6.38 7.36 USD | ||
|
General Motors Company
0R0E.IL
GB
|
$49.88 — |
+3.06
|
$76.64B — | $7.00 — | $0.00 — | $0.00 — | $76.64B — | 7.04 | $7.08 — | ||
DoorDash, Inc.
DASH.MX
MX
|
MX$2,963.81 175.49 USD |
-1.63
|
MX$1.29T 76.47B USD | MX$19.00 1.13 USD | MX$2,974.00 176.1 USD | MX$2,974.00 176.1 USD | MX$1.29T 76.47B USD | 80.69 | MX$36.73 2.17 USD | ||
|
General Motors Company
GMCO34.SA
BR
|
R$103.40 20.96 USD |
+0.09
|
R$372.93B 75.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$372.93B 75.59B USD | 29.12 | R$3.55 0.72 USD | ||
Ross Stores, Inc.
RSO.F
DE
|
€204.00 235.48 USD |
+0.82
|
€65.44B 75.54B USD | €50.00 57.72 USD | €204.00 235.48 USD | €204.00 235.48 USD | €65.44B 75.54B USD | 32.64 | €6.25 7.21 USD | ||
|
General Motors Company
GM.MX
MX
|
MX$1,405.88 83.25 USD |
-3.44
|
MX$1.27T 75.06B USD | MX$583.00 34.52 USD | MX$1,405.88 83.25 USD | MX$1,405.88 83.25 USD | MX$1.27T 75.06B USD | 29.52 | MX$47.61 2.82 USD | ||
|
General Motors Company
GMOT.VI
AT
|
€72.11 83.24 USD |
+4.39
|
€65.02B 75.05B USD | €336.00 387.86 USD | €68.95 79.59 USD | €72.55 83.75 USD | €65.02B 75.05B USD | 30.29 | €2.38 2.75 USD | ||
|
Carvana Co.
CV0.F
DE
|
€58.57 67.61 USD |
+2.06
|
€64.71B 74.7B USD | €5.00 5.77 USD | €57.34 66.19 USD | €59.24 68.38 USD | €64.71B 74.7B USD | 39.04 | €1.50 1.73 USD | ||
|
O'Reilly Automotive, Inc.
ORLY34.SA
BR
|
R$1.42 0.29 USD |
-2.74
|
R$364.80B 73.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$364.80B 73.94B USD | 28.39 | R$0.05 0.01 USD | ||
General Motors Company
8GM.DE
DE
|
€69.00 79.65 USD |
-0.13
|
€62.21B 71.82B USD | €160.00 184.69 USD | €68.39 78.94 USD | €69.38 80.09 USD | €62.21B 71.82B USD | 28.87 | €2.39 2.76 USD | ||
General Motors Company
8GM.F
DE
|
€68.97 79.61 USD |
+0.09
|
€62.19B 71.79B USD | €33.00 38.09 USD | €68.71 79.31 USD | €69.16 79.83 USD | €62.19B 71.79B USD | 28.85 | €2.39 2.76 USD | ||
O'Reilly Automotive, Inc.
OM6.F
DE
|
€74.91 86.47 USD |
+0.2
|
€62.08B 71.66B USD | €24.00 27.7 USD | €74.46 85.95 USD | €75.37 87 USD | €62.08B 71.66B USD | 27.95 | €2.68 3.09 USD | ||
O'Reilly Automotive, Inc.
ORLY.VI
AT
|
€74.81 86.36 USD |
-1.11
|
€62.00B 71.56B USD | €125.00 144.29 USD | €74.81 86.36 USD | €76.04 87.78 USD | €62.00B 71.56B USD | 28.01 | €2.67 3.08 USD | ||
|
Bayerische Motoren Werke Aktiengesellschaft
BMWM5N.MX
MX
|
MX$1,908.81 113.02 USD |
0
|
MX$1.16T 68.62B USD | MX$0.00 0 USD | MX$1,908.81 113.02 USD | MX$1,908.81 113.02 USD | MX$1.16T 68.62B USD | 9.61 | MX$198.52 11.75 USD | ||
|
Wesfarmers Limited
WF3.F
DE
|
€51.73 59.71 USD |
-0.27
|
€58.73B 67.79B USD | €40.00 46.17 USD | €51.73 59.71 USD | €51.73 59.71 USD | €58.73B 67.79B USD | 31.35 | €1.65 1.9 USD | ||
Sumitomo Electric Industries, Ltd.
SMO1.F
DE
|
€75.00 86.58 USD |
+4.17
|
€58.49B 67.52B USD | €202.00 233.18 USD | €73.00 84.27 USD | €75.00 86.58 USD | €58.49B 67.52B USD | 29.29 | €2.56 2.96 USD | ||
Sumitomo Electric Industries, Ltd.
SMO.F
DE
|
€74.50 86 USD |
+2.96
|
€58.10B 67.07B USD | €155.00 178.92 USD | €72.01 83.12 USD | €74.50 86 USD | €58.10B 67.07B USD | 29.10 | €2.56 2.96 USD | ||
NIKE, Inc.
NKE.SN
CL
|
$44.53 — |
-40.47
|
$65.94B — | $0.00 — | $44.53 — | $44.53 — | $65.94B — | 29.29 | $1.52 — | ||
|
NIKE, Inc.
NKE.MX
MX
|
MX$750.01 44.41 USD |
-3.71
|
MX$1.11T 65.77B USD | MX$1.71K 101.19 USD | MX$747.01 44.23 USD | MX$771.00 45.65 USD | MX$1.11T 65.77B USD | 28.40 | MX$26.40 1.56 USD | ||
NIKE, Inc.
NKE.VI
AT
|
€38.05 43.92 USD |
-2.91
|
€56.35B 65.04B USD | €1.02K 1.18K USD | €38.05 43.92 USD | €39.42 45.5 USD | €56.35B 65.04B USD | 28.82 | €1.32 1.52 USD | ||
|
Ferrari N.V.
RACEN.MX
MX
|
MX$6,081.00 360.07 USD |
-2.39
|
MX$1.07T 63.39B USD | MX$43.00 2.55 USD | MX$6,076.00 359.77 USD | MX$6,081.00 360.07 USD | MX$1.07T 63.39B USD | 34.01 | MX$178.80 10.59 USD | ||
|
Ferrari N.V.
RACE.VI
AT
|
€307.65 355.13 USD |
-0.97
|
€54.14B 62.5B USD | €122.00 140.83 USD | €303.45 350.28 USD | €307.85 355.36 USD | €54.14B 62.5B USD | 34.25 | €8.98 10.37 USD | ||
|
Ferrari N.V.
2FE.F
DE
|
€305.15 352.25 USD |
-0.97
|
€53.70B 61.99B USD | €23.00 26.55 USD | €302.75 349.47 USD | €307.30 354.73 USD | €53.70B 61.99B USD | 33.90 | €9.00 10.39 USD | ||
|
Wesfarmers
WFAFF
US
|
$52.87 — |
-10.57
|
$60.02B — | $100.00 — | $52.87 — | $52.87 — | $60.02B — | 27.97 | $1.89 — | ||
|
Ford Motor Company
FDMO34.SA
BR
|
R$72.17 14.63 USD |
-2.08
|
R$287.58B 58.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$287.58B 58.29B USD | 0 | -R$8.03 -1.6 USD | ||
|
Ford Motor Company
F.MX
MX
|
MX$247.00 14.63 USD |
+3.35
|
MX$984.22B 58.28B USD | MX$236.00 13.97 USD | MX$247.00 14.63 USD | MX$247.00 14.63 USD | MX$984.22B 58.28B USD | 0 | -MX$26.91 -1.5 USD | ||
|
Ford Motor Company
FORD.VI
AT
|
€12.57 14.51 USD |
+3.24
|
€50.09B 57.82B USD | €0.00 0 USD | €12.22 14.11 USD | €12.57 14.51 USD | €50.09B 57.82B USD | 0 | -€1.35 -1.5 USD | ||
Meituan
9MD.F
DE
|
€8.03 9.26 USD |
+1.06
|
€49.55B 57.2B USD | €539.00 622.19 USD | €7.96 9.19 USD | €8.08 9.33 USD | €49.55B 57.2B USD | 0 | -€0.51 -0.5 USD | ||
|
Sea Limited
S2EA34.SA
BR
|
R$18.38 3.73 USD |
-1.97
|
R$281.44B 57.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$281.44B 57.04B USD | 34.67 | R$0.53 0.11 USD | ||
Meituan
MPNGF
US
|
$9.20 — |
+0.11
|
$56.80B — | $200.00 — | $9.20 — | $9.20 — | $56.80B — | 0 | -$0.58 — | ||
|
Compass Group PLC
XGR2.DE
DE
|
€28.67 33.09 USD |
+2.54
|
€48.75B 56.27B USD | €93.00 107.35 USD | €28.36 32.74 USD | €28.77 33.21 USD | €48.75B 56.27B USD | 27.56 | €1.04 1.2 USD | ||
|
Sea Limited
SEN.MX
MX
|
MX$1,550.00 91.78 USD |
-1.65
|
MX$949.35B 56.21B USD | MX$175.00 10.36 USD | MX$1,544.00 91.42 USD | MX$1,550.00 91.78 USD | MX$949.35B 56.21B USD | 35.12 | MX$44.13 2.61 USD | ||
|
Ford Motor Company
FMC1.F
DE
|
€12.21 14.09 USD |
+0.95
|
€48.63B 56.14B USD | €1.09K 1.26K USD | €12.21 14.09 USD | €12.75 14.71 USD | €48.63B 56.14B USD | 0 | -€1.35 -1.5 USD | ||
Meituan
9MDA.F
DE
|
€15.70 18.12 USD |
0
|
€48.47B 55.95B USD | €130.00 150.06 USD | €15.70 18.12 USD | €15.80 18.24 USD | €48.47B 55.95B USD | 0 | -€1.01 -1.1 USD | ||
Sea Limited
931.F
DE
|
€78.20 90.27 USD |
-0.51
|
€47.90B 55.29B USD | €300.00 346.3 USD | €77.80 89.81 USD | €78.80 90.96 USD | €47.90B 55.29B USD | 35.22 | €2.22 2.56 USD | ||
|
Compass Group PLC
XGR.F
DE
|
€28.00 32.32 USD |
+1.45
|
€47.61B 54.96B USD | €216.00 249.34 USD | €27.80 32.09 USD | €28.00 32.32 USD | €47.61B 54.96B USD | 26.92 | €1.04 1.2 USD | ||
|
Compass
CMPGF
US
|
$32.21 — |
-2.68
|
$54.77B — | $91.00 — | $32.21 — | $32.21 — | $54.77B — | 27.06 | $1.19 — | ||
|
Compass Group PLC
XGR2.F
DE
|
€27.86 32.16 USD |
-1.55
|
€47.37B 54.68B USD | €350.00 404.02 USD | €27.86 32.16 USD | €27.86 32.16 USD | €47.37B 54.68B USD | 26.78 | €1.04 1.2 USD | ||
|
AutoZone, Inc.
AZOI34.SA
BR
|
R$73.14 14.82 USD |
0
|
R$262.69B 53.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$262.69B 53.24B USD | 21.38 | R$3.42 0.69 USD | ||
Maruti Suzuki India Limited
MARUTI.BO
IN
|
₹13,413.00 162.27 USD |
+0.15
|
₹4.22T 51.02B USD | ₹9.79K 118.43 USD | ₹13,380.00 161.88 USD | ₹13,507.50 163.42 USD | ₹4.22T 51.02B USD | 28.73 | ₹466.77 5.65 USD | ||
|
eBay Inc.
EBAY34.SA
BR
|
R$282.20 57.2 USD |
0
|
R$250.59B 50.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$250.59B 50.79B USD | 25.12 | R$11.23 2.28 USD | ||
|
Volkswagen AG
VOW3N.MX
MX
|
MX$1,702.92 100.83 USD |
0
|
MX$853.67B 50.55B USD | MX$46.67K 2.76K USD | MX$1,702.92 100.83 USD | MX$1,702.92 100.83 USD | MX$853.67B 50.55B USD | 7.01 | MX$242.84 14.38 USD | ||
|
Mercedes-Benz Group AG
MBG.VI
AT
|
€45.55 52.58 USD |
+1.23
|
€43.61B 50.34B USD | €344.00 397.09 USD | €44.39 51.24 USD | €45.55 52.58 USD | €43.61B 50.34B USD | 8.94 | €5.09 5.88 USD | ||
Volkswagen AG
VLKPF
US
|
$100.00 — |
-7.28
|
$50.13B — | $625.00 — | $94.60 — | $100.00 — | $50.13B — | 7.13 | $14.01 — | ||
|
eBay Inc.
EBAY.MX
MX
|
MX$1,878.00 111.2 USD |
0
|
MX$833.83B 49.37B USD | MX$0.00 0 USD | MX$1,878.00 111.2 USD | MX$1,878.00 111.2 USD | MX$833.83B 49.37B USD | 25.00 | MX$75.12 4.45 USD | ||
|
AutoZone, Inc.
AZO.VI
AT
|
€2,608.00 3010.5 USD |
-2.32
|
€42.58B 49.15B USD | €0.00 0 USD | €2,608.00 3010.5 USD | €2,672.00 3084.38 USD | €42.58B 49.15B USD | 20.65 | €126.29 145.78 USD | ||
Mercedes-Benz Group AG
DAII.F
DE
|
€11.10 12.81 USD |
+1.83
|
€42.51B 49.07B USD | €80.00 92.35 USD | €11.10 12.81 USD | €11.10 12.81 USD | €42.51B 49.07B USD | 8.74 | €1.27 1.47 USD | ||
AutoZone, Inc.
AZ5.F
DE
|
€2,590.00 2989.73 USD |
-2.56
|
€42.28B 48.81B USD | €2.00 2.31 USD | €2,590.00 2989.73 USD | €2,654.00 3063.6 USD | €42.28B 48.81B USD | 20.42 | €126.79 146.36 USD | ||
Volkswagen AG
VLKAF
US
|
$95.00 — |
-6.31
|
$48.33B — | $300.00 — | $93.25 — | $95.00 — | $48.33B — | 6.78 | $14.00 — | ||
D.R. Horton, Inc.
DHI.MX
MX
|
MX$2,854.00 168.99 USD |
0
|
MX$809.34B 47.92B USD | MX$0.00 0 USD | MX$2,854.00 168.99 USD | MX$2,854.00 168.99 USD | MX$809.34B 47.92B USD | 15.43 | MX$184.94 10.95 USD | ||
Volkswagen AG
VOW.F
DE
|
€82.80 95.58 USD |
+0.85
|
€41.51B 47.91B USD | €337.00 389.01 USD | €79.95 92.29 USD | €82.80 95.58 USD | €41.51B 47.91B USD | 6.78 | €12.21 14.09 USD | ||
|
eBay Inc.
EBA.DE
DE
|
€93.00 107.35 USD |
-1.84
|
€41.29B 47.66B USD | €148.00 170.84 USD | €93.00 107.35 USD | €94.35 108.91 USD | €41.29B 47.66B USD | 24.60 | €3.78 4.36 USD | ||
|
eBay Inc.
EBAY.VI
AT
|
€92.93 107.27 USD |
-1.52
|
€41.26B 47.63B USD | €258.00 297.82 USD | €92.93 107.27 USD | €94.64 109.25 USD | €41.26B 47.63B USD | 24.71 | €3.76 4.34 USD | ||
|
eBay Inc.
EBA.F
DE
|
€92.83 107.16 USD |
-1.36
|
€41.22B 47.58B USD | €13.00 15.01 USD | €92.83 107.16 USD | €92.83 107.16 USD | €41.22B 47.58B USD | 24.55 | €3.78 4.36 USD | ||
Titan Company Limited
TITAN.BO
IN
|
₹4,372.15 52.9 USD |
-1.15
|
₹3.88T 46.93B USD | ₹28.80K 348.38 USD | ₹4,353.00 52.66 USD | ₹4,417.55 53.45 USD | ₹3.88T 46.93B USD | 93.54 | ₹46.74 0.57 USD | ||
|
D.R. Horton, Inc.
D1HI34.SA
BR
|
R$810.00 164.17 USD |
+0.19
|
R$229.70B 46.56B USD | R$0.00 0 USD | R$810.00 164.17 USD | R$810.00 164.17 USD | R$229.70B 46.56B USD | 14.66 | R$55.24 11.2 USD | ||
|
Volkswagen AG
VOW.VI
AT
|
€80.06 92.42 USD |
-0.22
|
€40.13B 46.33B USD | €170.00 196.24 USD | €77.84 89.85 USD | €80.20 92.58 USD | €40.13B 46.33B USD | 6.55 | €12.21 14.09 USD | ||
Volkswagen AG
VOWA.F
DE
|
€8.00 9.23 USD |
+0.63
|
€40.10B 46.29B USD | €1.00 1.15 USD | €8.00 9.23 USD | €8.00 9.23 USD | €40.10B 46.29B USD | 6.55 | €1.22 1.41 USD | ||
|
Bayerische Motoren Werke Aktiengesellschaft
BYMOF
US
|
$75.80 — |
0
|
$46.02B — | $200.00 — | $75.80 — | $75.85 — | $46.02B — | 5.83 | $12.99 — | ||
|
Kering SA
KERN.MX
MX
|
MX$6,285.00 372.15 USD |
0
|
MX$770.66B 45.63B USD | MX$0.00 0 USD | MX$6,285.00 372.15 USD | MX$6,285.00 372.15 USD | MX$770.66B 45.63B USD | 0 | -MX$5.03 -0.2 USD | ||
|
Weichai Power Co., Ltd.
WI4.VI
AT
|
€4.52 5.22 USD |
+2.98
|
€39.15B 45.2B USD | €0.00 0 USD | €4.52 5.22 USD | €4.57 5.27 USD | €39.15B 45.2B USD | 26.58 | €0.17 0.2 USD | ||
Volkswagen AG
VOWB.F
DE
|
€7.80 9 USD |
+0.65
|
€39.10B 45.14B USD | €10.00 11.54 USD | €7.80 9 USD | €7.80 9 USD | €39.10B 45.14B USD | 6.39 | €1.22 1.41 USD | ||
|
D.R. Horton, Inc.
HO2.F
DE
|
€136.60 157.68 USD |
-0.04
|
€38.74B 44.72B USD | €15.00 17.32 USD | €136.60 157.68 USD | €137.45 158.66 USD | €38.74B 44.72B USD | 14.70 | €9.29 10.72 USD | ||
|
Carnival Corporation Ltd.
C1CL34.SA
BR
|
R$156.64 31.75 USD |
-2.88
|
R$220.26B 44.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$220.26B 44.64B USD | 13.30 | R$11.77 2.39 USD | ||
Mahindra & Mahindra Limited
M&M.BO
IN
|
₹3,069.25 37.13 USD |
-0.18
|
₹3.68T 44.58B USD | ₹48.56K 587.53 USD | ₹3,052.80 36.93 USD | ₹3,103.05 37.54 USD | ₹3.68T 44.58B USD | 24.26 | ₹126.51 1.53 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||