结果页面 27，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1408)
- 阿根廷 (31)
- 澳大利亚 (110)
- 奥地利 (110)
- 比利时 (5)
- 巴西 (162)
- 加拿大 (106)
- 智利 (17)
- 中国 (624)
- 捷克共和国 (3)
- 丹麦 (10)
- 芬兰 (24)
- 法国 (103)
- 德国 (1464)
- 希腊 (31)
- 香港 (441)
- 匈牙利 (3)
- 印度 (669)
- 印度尼西亚 (122)
- 爱尔兰 (6)
- 以色列 (47)
- 意大利 (66)
- 日本 (678)
- 马来西亚 (137)
- 墨西哥 (107)
- 荷兰 (10)
- 新西兰 (18)
- 挪威 (15)
- 波兰 (46)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (14)
- 新加坡 (84)
- 南非 (34)
- 韩国 (183)
- 西班牙 (16)
- 苏里南 (29)
- 瑞典 (65)
- 瑞士 (21)
- 台湾 (294)
- 泰国 (236)
- 东帝汶 (4)
- 土耳其 (84)
- 英国 (298)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (110)
- Athens (31)
- Brussels (5)
- BSE (323)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (24)
- HKSE (441)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (122)
- Johannesburg (34)
- KOSDAQ (14)
- KSE (169)
- Kuala Lumpur (137)
- Lisbon (5)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (66)
- Munich (35)
- NSE (346)
- NYSE (268)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (583)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (17)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (84)
- Shanghai (287)
- Shenzhen (337)
- Stockholm (65)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (172)
- Tallinn (4)
- Tech Market (1)
- Tech Market Large (154)
- Tech Market Middle (43)
- Tech Market Small (87)
- Tel Aviv (47)
- Thailand (236)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
消费类（周期性） (8107)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Autagco Ltd. 1D3.SI | SGD 0.00 0.0022 USD |
0
|
SGD 7.82M 5.86M USD | SGD 2.50M 1.87M USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0022 USD | SGD 7.82M 5.86M USD | 0 | SGD 0.00 0 USD | |
| Odd Burger Corporation ODD.V | CA$0.08 0.06 USD |
0
|
CA$7.87M 5.84M USD | CA$2.61K 1.93K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$7.87M 5.84M USD | 0 | -CA$0.02 -0.01 USD | |
| Fuxing China Group Limited AWK.SI | SGD 0.45 0.34 USD |
0
|
SGD 7.74M 5.8M USD | SGD 23.70K 17.76K USD | SGD 0.44 0.33 USD | SGD 0.45 0.34 USD | SGD 7.74M 5.8M USD | 0 | -SGD 0.21 -0.1 USD | |
| Jayride Group Limited JAY.AX | A$0.01 0.0039 USD |
0
|
A$8.72M 5.77M USD | A$5.09K 3.37K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$8.72M 5.77M USD | 0 | -A$0.01 -0.006 USD | |
| Vivic VIVC | $0.21 — |
+31.25
|
$5.76M — | $101.00 — | $0.21 — | $0.21 — | $5.76M — | 5.25 | $0.04 — | |
| CAPITAL ESTATE 0193.HK | HK$0.19 0.02 USD |
-1.53
|
HK$45.01M 5.75M USD | HK$78.00K 9.97K USD | HK$0.19 0.02 USD | HK$0.20 0.02 USD | HK$45.01M 5.75M USD | 0 | -HK$0.07 -0.008 USD | |
| Amuse Group Holding Limited 8545.HK | HK$0.04 0.0047 USD |
0
|
HK$44.12M 5.64M USD | HK$16.00K 2.05K USD | HK$0.04 0.0047 USD | HK$0.04 0.0049 USD | HK$44.12M 5.64M USD | 0 | HK$0.00 0 USD | |
| Akshar Spintex Limited AKSHAR.BO | ₹0.57 0.0068 USD |
0
|
₹464.61M 5.62M USD | ₹168.99K 2.04K USD | ₹0.55 0.0066 USD | ₹0.59 0.0071 USD | ₹464.61M 5.62M USD | 0 | -₹0.12 -0.001 USD | |
| D'nonce Technology Bhd. 7114.KL | MYR 0.03 0.0063 USD |
0
|
MYR 26.05M 5.54M USD | MYR 3.00K 637.89 USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0063 USD | MYR 26.05M 5.54M USD | 0 | -MYR 0.04 -0.008 USD | |
| Monnalisa S.p.A. MNL.MI | €0.94 1.03 USD |
+5.62
|
€5.03M 5.5M USD | €8.80K 9.62K USD | €0.91 0.99 USD | €0.94 1.03 USD | €5.03M 5.5M USD | 0 | -€1.45 -1.5 USD | |
| New Amante Group Limited 8412.HK | HK$0.35 0.04 USD |
-14.63
|
HK$42.79M 5.47M USD | HK$280.00K 35.8K USD | HK$0.35 0.04 USD | HK$0.40 0.05 USD | HK$42.79M 5.47M USD | 0 | -HK$0.04 -0.005 USD | |
| MeGroup Ltd. SJY.SI | SGD 0.06 0.05 USD |
0
|
SGD 7.29M 5.46M USD | SGD 20.00K 14.99K USD | SGD 0.06 0.05 USD | SGD 0.06 0.05 USD | SGD 7.29M 5.46M USD | 3.05 | SGD 0.02 0.01 USD | |
| Martela Oyj MARAS.HE | €1.06 1.16 USD |
+3.92
|
€4.94M 5.4M USD | €27.80K 30.38K USD | €1.03 1.13 USD | €1.10 1.2 USD | €4.94M 5.4M USD | 0 | -€1.37 -1.4 USD | |
| Xcel Brands XELB | $1.09 — |
+0.3
|
$5.26M — | $12.13K — | $1.05 — | $1.11 — | $5.26M — | 0 | -$9.90 — | |
| Asia Pioneer Entertainment Holdings Limited 8400.HK | HK$0.04 0.0051 USD |
0
|
HK$40.00M 5.11M USD | HK$140.00K 17.9K USD | HK$0.04 0.0049 USD | HK$0.04 0.0053 USD | HK$40.00M 5.11M USD | 0 | HK$0.00 0 USD | |
| Calibre 8CY.F | €0.00 0.00032 USD |
0
|
€4.66M 5.09M USD | €175.00K 191.3K USD | €0.00 0.00032 USD | €0.00 0.00032 USD | €4.66M 5.09M USD | 0 | €0.00 0 USD | |
| Fancy Wood Industries Public Company Limited FANCY.BK | THB 0.29 0.0081 USD |
+3.57
|
THB 178.35M 5.02M USD | THB 3.60K 101.29 USD | THB 0.28 0.0078 USD | THB 0.29 0.0081 USD | THB 178.35M 5.02M USD | 29.00 | THB 0.01 0.0002 USD | |
| XinXiang Era Group Company Limited 8519.HK | HK$0.27 0.03 USD |
-10
|
HK$39.14M 5M USD | HK$186.25K 23.81K USD | HK$0.27 0.03 USD | HK$0.29 0.04 USD | HK$39.14M 5M USD | 0 | -HK$0.09 -0.01 USD | |
| E. Pairis S.A. PAIR.AT | €0.86 0.94 USD |
+0.94
|
€4.57M 4.99M USD | €8.64K 9.45K USD | €0.84 0.92 USD | €0.87 0.95 USD | €4.57M 4.99M USD | 11.11 | €0.08 0.08 USD | |
| Affiliated Resources AFFL | $0.07 — |
+3.88
|
$4.99M — | $2.49K — | $0.07 — | $0.07 — | $4.99M — | 0 | -$9.37 — | |
| GreenPower Motor Company GP | $1.63 — |
-2.4
|
$4.97M — | $14.45K — | $1.60 — | $1.71 — | $4.97M — | 0 | -$6.10 — | |
| CDTi Advanced Materials CDTI | $1.07 — |
+7
|
$4.82M — | $8.86K — | $0.90 — | $1.15 — | $4.82M — | 0 | -$1.76 — | |
| East Coast Furnitech Public Company Limited ECF-R.BK | THB 0.16 0.0045 USD |
+6.67
|
THB 171.10M 4.81M USD | THB 381.60K 10.74K USD | THB 0.16 0.0045 USD | THB 0.16 0.0045 USD | THB 171.10M 4.81M USD | 0 | -THB 1.39 -0.03 USD | |
| East Coast Furnitech Public Company Limited ECF.BK | THB 0.16 0.0045 USD |
+6.67
|
THB 171.10M 4.81M USD | THB 331.66K 9.33K USD | THB 0.16 0.0045 USD | THB 0.16 0.0045 USD | THB 171.10M 4.81M USD | 0 | -THB 1.39 -0.03 USD | |
| Tasty Concepts Holding Limited 8096.HK | HK$0.19 0.02 USD |
+14.81
|
HK$35.81M 4.58M USD | HK$433.00K 55.36K USD | HK$0.17 0.02 USD | HK$0.20 0.02 USD | HK$35.81M 4.58M USD | 0 | -HK$0.04 -0.005 USD | |
| Twin Vee Powercats VEEE | $2.03 — |
-0.49
|
$4.54M — | $9.89K — | $2.00 — | $2.04 — | $4.54M — | 0 | -$8.06 — | |
| Envirotech Vehicles EVTV | $1.28 — |
+5.79
|
$4.52M — | $295.67K — | $1.17 — | $1.38 — | $4.52M — | 0 | -$10.19 — | |
| BGT Corporation Public Company Limited BGT.BK | THB 0.44 0.01 USD |
+5
|
THB 159.95M 4.5M USD | THB 100.00 2.81 USD | THB 0.44 0.01 USD | THB 0.44 0.01 USD | THB 159.95M 4.5M USD | 0 | -THB 0.02 -0.0005 USD | |
| XiDeLang Holdings Ltd 5156.KL | MYR 0.01 0.0021 USD |
0
|
MYR 21.16M 4.5M USD | MYR 500.00 106.32 USD | MYR 0.01 0.0021 USD | MYR 0.01 0.0021 USD | MYR 21.16M 4.5M USD | 0 | MYR 0.00 0 USD | |
| MS Concept Limited 8447.HK | HK$0.04 0.0044 USD |
-5.41
|
HK$35.00M 4.48M USD | HK$100.00K 12.79K USD | HK$0.03 0.0043 USD | HK$0.03 0.0043 USD | HK$35.00M 4.48M USD | 0 | -HK$0.02 -0.002 USD | |
| Vision Marine VMAR | $1.34 — |
+9.84
|
$4.33M — | $185.97K — | $1.24 — | $1.36 — | $4.33M — | 0 | -$262.10 — | |
| Permaju Industries Berhad 7080.KL | MYR 0.01 0.0021 USD |
-33.33
|
MYR 19.57M 4.16M USD | MYR 81.90K 17.41K USD | MYR 0.01 0.0021 USD | MYR 0.01 0.0021 USD | MYR 19.57M 4.16M USD | 0 | -MYR 0.01 -0.002 USD | |
| Tangiamo Touch Technology AB (publ) TANGI.ST | SEK 1.80 0.18 USD |
0
|
SEK 42.21M 4.12M USD | SEK 133.29K 13.01K USD | SEK 1.80 0.18 USD | SEK 1.80 0.18 USD | SEK 42.21M 4.12M USD | 0.20 | SEK 8.64 0.84 USD | |
| Sfinks Polska S.A. SFS.WA | PLN 0.43 0.11 USD |
-0.23
|
PLN 16.12M 4.1M USD | PLN 18.01K 4.58K USD | PLN 0.41 0.1 USD | PLN 0.43 0.11 USD | PLN 16.12M 4.1M USD | 0 | -PLN 0.27 -0.06 USD | |
| Innovative EV VAPR | $0.01 — |
-24.14
|
$4.09M — | $50.00K — | $0.01 — | $0.01 — | $4.09M — | 0 | $0.00 — | |
| Aether Catalyst ATHHF | $0.05 — |
+11.3
|
$4.05M — | $91.00K — | $0.05 — | $0.05 — | $4.05M — | 0 | -$0.01 — | |
| Traumhaus AG TRU.DE | €0.41 0.45 USD |
0
|
€3.70M 4.05M USD | €17.85K 19.51K USD | €0.39 0.43 USD | €0.66 0.72 USD | €3.70M 4.05M USD | 2.41 | €0.17 0.19 USD | |
| C AUTO INT DECO 0048.HK | HK$0.18 0.02 USD |
+6.06
|
HK$30.65M 3.92M USD | HK$270.00K 34.52K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$30.65M 3.92M USD | 0.67 | HK$0.26 0.03 USD | |
| Aether Catalyst Solutions, Inc. ATHR.CN | CA$0.07 0.05 USD |
+16.67
|
CA$5.28M 3.92M USD | CA$123.00K 91.27K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$5.28M 3.92M USD | 0 | -CA$0.02 -0.01 USD | |
| Rivalry Corp. RVLY.V | CA$0.06 0.04 USD |
+50
|
CA$5.24M 3.89M USD | CA$186.49K 138.39K USD | CA$0.05 0.03 USD | CA$0.06 0.04 USD | CA$5.24M 3.89M USD | 0 | -CA$0.25 -0.1 USD | |
| Flydoo Technology Holding Limited 8069.HK | HK$0.04 0.0047 USD |
0
|
HK$30.22M 3.86M USD | HK$135.00K 17.26K USD | HK$0.04 0.0047 USD | HK$0.04 0.0047 USD | HK$30.22M 3.86M USD | 0 | HK$0.00 0 USD | |
| Noble Roman's NROM | $0.17 — |
+1.47
|
$3.83M — | $170.00 — | $0.17 — | $0.17 — | $3.83M — | 8.62 | $0.02 — | |
| Bar Pacific Group Holdings Limited 8432.HK | HK$0.03 0.0043 USD |
-2.86
|
HK$29.89M 3.82M USD | HK$530.00K 67.77K USD | HK$0.03 0.0040 USD | HK$0.03 0.0043 USD | HK$29.89M 3.82M USD | 0 | -HK$0.02 -0.002 USD | |
| Y Ventures Group Ltd. 1F1.SI | SGD 0.01 0.0074 USD |
+25
|
SGD 4.94M 3.7M USD | SGD 12.29M 9.21M USD | SGD 0.01 0.0059 USD | SGD 0.01 0.0082 USD | SGD 4.94M 3.7M USD | 0 | SGD 0.00 0 USD | |
| Joe Holding Berhad 7096.KL | MYR 0.06 0.01 USD |
+10
|
MYR 16.83M 3.58M USD | MYR 20.00K 4.25K USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 16.83M 3.58M USD | 0 | -MYR 0.09 -0.01 USD | |
| Top Standard Corporation 8510.HK | HK$0.14 0.02 USD |
+3.03
|
HK$27.07M 3.46M USD | HK$221.60K 28.33K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$27.07M 3.46M USD | 0 | -HK$0.04 -0.005 USD | |
| Maharashtra Corporation Limited MAHACORP.BO | ₹0.45 0.0054 USD |
+2.27
|
₹285.74M 3.46M USD | ₹1.58M 19.09K USD | ₹0.44 0.0053 USD | ₹0.45 0.0054 USD | ₹285.74M 3.46M USD | 0 | -₹0.01 -0.0001 USD | |
| Jowell Global JWEL | $1.59 — |
+5.3
|
$3.45M — | $7.60K — | $1.55 — | $1.60 — | $3.45M — | 0 | -$3.67 — | |
| Sling Group Holdings Limited 8285.HK | HK$0.05 0.0061 USD |
+6.67
|
HK$26.88M 3.44M USD | HK$350.00K 44.75K USD | HK$0.04 0.0056 USD | HK$0.05 0.0061 USD | HK$26.88M 3.44M USD | 0 | -HK$0.01 -0.001 USD | |
| Luk Hing Entertainment Group Holdings Limited 8052.HK | HK$0.05 0.0062 USD |
0
|
HK$26.86M 3.43M USD | HK$20.00K 2.56K USD | HK$0.05 0.0062 USD | HK$0.05 0.0062 USD | HK$26.86M 3.43M USD | 0 | HK$0.00 0 USD | |
| Simplicity Holding Limited 8367.HK | HK$0.32 0.04 USD |
+14.55
|
HK$26.10M 3.34M USD | HK$530.00K 67.77K USD | HK$0.29 0.04 USD | HK$0.39 0.05 USD | HK$26.10M 3.34M USD | 0 | -HK$0.39 -0.04 USD | |
| Parlo Berhad 0022.KL | MYR 0.03 0.0053 USD |
0
|
MYR 14.95M 3.18M USD | MYR 54.50K 11.59K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0053 USD | MYR 14.95M 3.18M USD | 0 | -MYR 0.02 -0.004 USD | |
| Amerityre AMTY | $0.04 — |
-5
|
$3.11M — | $485.00 — | $0.04 — | $0.04 — | $3.11M — | 3.79 | $0.01 — | |
| Luvu Brands LUVU | $0.04 — |
0
|
$3.07M — | $213.00 — | $0.04 — | $0.04 — | $3.07M — | 0 | -$0.01 — | |
| Pool Safe Inc. POOL.V | CA$0.03 0.02 USD |
0
|
CA$4.11M 3.05M USD | CA$350.00K 259.72K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.11M 3.05M USD | 0 | -CA$0.01 -0.007 USD | |
| Nexus Energy Services IBGR | $0.01 — |
0
|
$2.97M — | $103.00K — | $0.01 — | $0.01 — | $2.97M — | 0 | -$0.18 — | |
| Zhongshi Minan Holdings Limited 8283.HK | HK$0.48 0.06 USD |
-4
|
HK$23.04M 2.95M USD | HK$16.30K 2.08K USD | HK$0.48 0.06 USD | HK$0.49 0.06 USD | HK$23.04M 2.95M USD | 2.28 | HK$0.21 0.03 USD | |
| Visagar Polytex Limited VIVIDHA.NS | ₹0.77 0.0093 USD |
-1.28
|
₹228.27M 2.76M USD | ₹622.76K 7.53K USD | ₹0.77 0.0093 USD | ₹0.77 0.0093 USD | ₹228.27M 2.76M USD | 0 | -₹0.06 -0.0007 USD | |
| Sonder SOND | $0.20 — |
-60.02
|
$2.71M — | $15.06M — | $0.17 — | $0.43 — | $2.71M — | 0 | -$27.53 — | |
| Clean Motion AB (publ) CLEMO.ST | SEK 0.20 0.02 USD |
+2.47
|
SEK 26.69M 2.61M USD | SEK 212.12K 20.71K USD | SEK 0.19 0.02 USD | SEK 0.22 0.02 USD | SEK 26.69M 2.61M USD | 0 | -SEK 0.15 -0.01 USD | |
| CME Group Berhad 7018.KL | MYR 0.01 0.0021 USD |
-33.33
|
MYR 12.09M 2.57M USD | MYR 19.00K 4.04K USD | MYR 0.01 0.0021 USD | MYR 0.01 0.0021 USD | MYR 12.09M 2.57M USD | 1.00 | MYR 0.01 0.002 USD | |
| Life Concepts Holdings Limited 8056.HK | HK$0.17 0.02 USD |
+5
|
HK$19.05M 2.44M USD | HK$120.00K 15.34K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$19.05M 2.44M USD | 0.36 | HK$0.46 0.06 USD | |
| Brownie's Marine BWMG | $0.01 — |
0
|
$2.34M — | $160.60K — | $0.01 — | $0.01 — | $2.34M — | 0 | $0.00 — | |
| E Lighting Group Holdings Limited 8222.HK | HK$0.04 0.0048 USD |
-2.56
|
HK$17.14M 2.19M USD | HK$808.00K 103.31K USD | HK$0.04 0.0046 USD | HK$0.04 0.0049 USD | HK$17.14M 2.19M USD | 0 | -HK$0.01 -0.001 USD | |
| Harris Technology Group Limited HT8.AX | A$0.01 0.0066 USD |
0
|
A$3.29M 2.18M USD | A$45.61K 30.19K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$3.29M 2.18M USD | 0 | A$0.00 0 USD | |
| Pro-Pac Packaging Limited PPG.AX | A$0.02 0.01 USD |
0
|
A$3.27M 2.16M USD | A$480.54K 318.05K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$3.27M 2.16M USD | 0 | -A$0.46 -0.3 USD | |
| Elray Resources ELRA | $0.00 — |
0
|
$2.15M — | $1.35M — | $0.00 — | $0.00 — | $2.15M — | 0 | $0.00 — | |
| Spectra Products Inc. SSA.V | CA$0.19 0.14 USD |
0
|
CA$2.52M 1.87M USD | CA$9.00 6.68 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$2.52M 1.87M USD | 0 | CA$0.00 0 USD | |
| Cycliq Group Limited CYQ.AX | A$0.01 0.0039 USD |
0
|
A$2.76M 1.83M USD | A$1.00M 662.06K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$2.76M 1.83M USD | 0 | A$0.00 0 USD | |
| Kisses From Italy KITL | $0.00 — |
-12.24
|
$1.80M — | $3.94M — | $0.00 — | $0.01 — | $1.80M — | 0 | $0.00 — | |
| Pacific Software PFSF | $0.04 — |
-43.33
|
$1.57M — | $12.15K — | $0.04 — | $0.04 — | $1.57M — | 0 | $0.00 — | |
| Homeland Security HSCC | $0.00 — |
0
|
$1.56M — | $44.01K — | $0.00 — | $0.00 — | $1.56M — | 0 | $0.00 — | |
| Hynion AS HYN.OL | NOK 0.02 0.0018 USD |
-6.6
|
NOK 15.98M 1.53M USD | NOK 1.79M 171.96K USD | NOK 0.02 0.0017 USD | NOK 0.02 0.0019 USD | NOK 15.98M 1.53M USD | 0 | -NOK 0.22 -0.02 USD | |
| Hopium SA ALHPI.PA | €0.01 0.0087 USD |
-3.61
|
€1.33M 1.46M USD | €5.87M 6.42M USD | €0.01 0.0086 USD | €0.01 0.0092 USD | €1.33M 1.46M USD | 0.0059 | €1.34 1.46 USD | |
| EZGO EZGO | $0.15 — |
-6.08
|
$1.33M — | $3.29M — | $0.14 — | $0.17 — | $1.33M — | 0.0032 | $44.61 — | |
| Rodedawg International Industries RWGI | $0.01 — |
0
|
$1.19M — | $78.01K — | $0.01 — | $0.01 — | $1.19M — | 0 | $0.00 — | |
| Airesis SA AIRE.SW | CHF 0.02 0.02 USD |
-11.11
|
CHF 991.09K 1.13M USD | CHF 141.55K 161.05K USD | CHF 0.02 0.02 USD | CHF 0.02 0.02 USD | CHF 991.09K 1.13M USD | 0 | -CHF 0.55 -0.6 USD | |
| All American Gold AAGC | $0.00 — |
0
|
$1.13M — | $5.44M — | $0.00 — | $0.00 — | $1.13M — | 0 | $0.00 — | |
| Medical Care MDCE | $0.00 — |
0
|
$1.11M — | $17.00M — | $0.00 — | $0.00 — | $1.11M — | 0 | -$17.76 — | |
| Sprout Tiny Homes STHI | $0.01 — |
-40
|
$1.05M — | $500.00 — | $0.01 — | $0.01 — | $1.05M — | 0 | -$0.01 — | |
| Pathfinder Ventures Inc. RV.V | CA$0.03 0.02 USD |
0
|
CA$1.36M 1.01M USD | CA$500.00 371.03 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.36M 1.01M USD | 0 | -CA$0.05 -0.03 USD | |
| Good Gaming GMER | $0.01 — |
0
|
$994.20K — | $2.00K — | $0.01 — | $0.01 — | $994.20K — | 0 | $0.00 — | |
| ZA ZAAG | $0.00 — |
0
|
$952.80K — | $10.00K — | $0.00 — | $0.00 — | $952.80K — | 0 | -$71.81 — | |
| Embarr Downs EMBR | $0.00 — |
-43.75
|
$933.25K — | $75.00K — | $0.00 — | $0.00 — | $933.25K — | 0 | -$0.80 — | |
| ThermaFreeze Products TZPC | $0.02 — |
+64.55
|
$807.57K — | $3.50K — | $0.02 — | $0.02 — | $807.57K — | 0 | -$1.05 — | |
| Smalto Holding SA MLSML.PA | €0.03 0.03 USD |
0
|
€680.44K 743.81K USD | €504.00 550.94 USD | €0.03 0.03 USD | €0.03 0.03 USD | €680.44K 743.81K USD | 0 | -€0.50 -0.5 USD | |
| TUGA Innovations, Inc. TUGA.CN | CA$0.01 0.0074 USD |
0
|
CA$991.84K 736K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$991.84K 736K USD | 0 | -CA$0.02 -0.01 USD | |
| Sack Lunch Productions SAKL | $0.01 — |
-5.56
|
$731.73K — | $1.04K — | $0.01 — | $0.01 — | $731.73K — | 0 | -$30.75 — | |
| Gourmet Provisions GMPR | $0.00 — |
+100
|
$642.90K — | $500.00K — | $0.00 — | $0.00 — | $642.90K — | 0 | -$19,014.00 — | |
| Marketing Worldwide Corp MWWC | $0.00 — |
0
|
$572.89K — | $5.93M — | $0.00 — | $0.00 — | $572.89K — | 0.000018 | $5.32 — | |
| Yuka YUKA | $0.01 — |
0
|
$562.90K — | $95.00K — | $0.01 — | $0.01 — | $562.90K — | 0 | -$129.80 — | |
| The Bon-Ton Stores BONTQ | $0.00 — |
0
|
$518.14K — | $70.74K — | $0.00 — | $0.00 — | $518.14K — | 0 | -$0.03 — | |
| FBC Holding FBCD | $0.00 — |
0
|
$507.46K — | $9.99M — | $0.00 — | $0.00 — | $507.46K — | 0 | -$2.27 — | |
| Winners WNRS | $0.00 — |
+21.05
|
$431.29K — | $3.00K — | $0.00 — | $0.00 — | $431.29K — | 0 | -$0.01 — | |
| Samsara Luggage SAML | $0.00 — |
0
|
$427.46K — | $2.00 — | $0.00 — | $0.00 — | $427.46K — | 0.020 | $0.10 — | |
| New Momentum NNAX | $0.00 — |
0
|
$412.93K — | $2.50M — | $0.00 — | $0.00 — | $412.93K — | 0 | $0.00 — | |
| SportsQuest SPQS | $0.00 — |
0
|
$402.42K — | $990.00 — | $0.00 — | $0.00 — | $402.42K — | 0 | $0.00 — | |
| GenTech GTEH | $0.00 — |
0
|
$304.94K — | $11.11K — | $0.00 — | $0.00 — | $304.94K — | 0 | -$1.27 — | |
| LYW Cyber Technology Group Holding CDNO | $0.00 — |
-6.67
|
$288.01K — | $20.00K — | $0.00 — | $0.00 — | $288.01K — | 0 | $0.00 — | |
| Omnitek Engineering OMTK | $0.01 — |
-3.08
|
$276.55K — | $1.00K — | $0.01 — | $0.01 — | $276.55K — | 0 | $0.00 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||