结果页面 28，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1403)
- 阿根廷 (31)
- 澳大利亚 (111)
- 奥地利 (110)
- 比利时 (5)
- 巴西 (162)
- 加拿大 (106)
- 智利 (18)
- 中国 (627)
- 捷克共和国 (3)
- 丹麦 (10)
- 芬兰 (23)
- 法国 (103)
- 德国 (1464)
- 希腊 (31)
- 香港 (442)
- 匈牙利 (3)
- 印度 (654)
- 印度尼西亚 (119)
- 爱尔兰 (6)
- 以色列 (47)
- 意大利 (65)
- 日本 (678)
- 马来西亚 (139)
- 墨西哥 (107)
- 荷兰 (10)
- 新西兰 (18)
- 挪威 (15)
- 波兰 (46)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (14)
- 新加坡 (85)
- 南非 (33)
- 韩国 (175)
- 西班牙 (16)
- 苏里南 (29)
- 瑞典 (66)
- 瑞士 (21)
- 台湾 (295)
- 泰国 (235)
- 东帝汶 (4)
- 土耳其 (85)
- 英国 (299)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
消费类（周期性） (8086)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Madison Sports & Entertainment MSET | $0.006199 — |
0
|
$303.97K — | $10K — | $0.006199 — | $0.006199 — | $303.97K — | 0 | $0 — | |
| Bergio BRGO | $0.0001 — |
0
|
$289.83K — | $300K — | $0.0001 — | $0.0001 — | $289.83K — | 0.0050 | $0.02 — | |
| LYW Cyber Technology Group Holding CDNO | $0.001199 — |
0
|
$246.86K — | $200 — | $0.001199 — | $0.001199 — | $246.86K — | 0 | $0 — | |
| Winners WNRS | $0.001299 — |
0
|
$243.77K — | $4K — | $0.001299 — | $0.001299 — | $243.77K — | 0 | -$0.01 — | |
| XFit Brands XFTB | $0.001 — |
0
|
$234.86K — | $210K — | $0.001 — | $0.001 — | $234.86K — | 0 | -$0.02 — | |
| Mullen Automotive MULN | $0.28 — |
+24.47
|
$222.18K — | $233.16M — | $0.26 — | $0.28 — | $222.18K — | 0 | -$43,028 — | |
| Genesis Electronics GEGI | $0.0001 — |
0
|
$213.88K — | $66.1K — | $0.0001 — | $0.0001 — | $213.88K — | 0 | $0 — | |
| Cache CACH | $0.0001 — |
0
|
$198.64K — | $5K — | $0.0001 — | $0.0001 — | $198.64K — | 0 | -$0.04 — | |
| Victory Marine VMHG | $0.001699 — |
0
|
$187.61K — | $1K — | $0.001699 — | $0.001699 — | $187.61K — | 0 | $0 — | |
| BRAVADA BRAV | $0.0001 — |
0
|
$187.46K — | $44.1K — | $0.0001 — | $0.0001 — | $187.46K — | 0 | $0 — | |
| FansUnite Entertainment FUNFF | $0.0005 — |
0
|
$179.78K — | $8.2K — | $0.0005 — | $0.0005 — | $179.78K — | 0 | -$0.04 — | |
| Foresight Autonomous Holdings Ltd. FRSX.TA | $6.5 0.02 USD |
0
|
$37.88M 110.45K USD | $4.12M 12.02K USD | $6.3 0.02 USD | $6.8 0.02 USD | $37.88M 110.45K USD | 0 | -$0.07 -0.0002 USD | |
| Maison Luxe MASN | $0.0004 — |
-20
|
$99.43K — | $10K — | $0.0004 — | $0.0004 — | $99.43K — | 0 | $0 — | |
| Sports Pouch Beverage SPBV | $0.0001 — |
0
|
$67.41K — | $55.1K — | $0.0001 — | $0.0001 — | $67.41K — | 0 | $0 — | |
| American AMIH | $0.0001 — |
0
|
$19.5K — | $99.9K — | $0.0001 — | $0.0001 — | $19.5K — | 0.00018 | $0.54 — | |
| EBET EBET | $0.001 — |
+25
|
$14.98K — | $1 — | $0.001 — | $0.001 — | $14.98K — | 0 | -$9.96 — | |
| Vydrotech VYDR | $0.0001 — |
0
|
$6.23K — | $20.1K — | $0.0001 — | $0.0001 — | $6.23K — | 0 | -$0.1 — | |
| Focus Dynamics Group Berhad 0116PA.KL | $0.005 0.0010 USD |
0
|
$0 0 USD | $100K 21.26K USD | $0.005 0.0010 USD | $0.005 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Ni Hsin Group Berhad 7215PA.KL | $0.02 0.0031 USD |
0
|
$0 0 USD | $101.3K 21.54K USD | $0.01 0.0021 USD | $0.02 0.0031 USD | $0 0 USD | 0 | $0 0 USD | |
| Permaju Industries Berhad 7080PA.KL | $0.005 0.0010 USD |
0
|
$0 0 USD | $10K 2.13K USD | $0.005 0.0010 USD | $0.005 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| FAT Brands FATBP | $2.8 — |
+0.23
|
$0 — | $3.84K — | $2.73 — | $2.8 — | $0 — | 0 | -$3.36 — | |
| CXJ ECXJ | $0.6899 — |
+6890540
|
$4.83T — | $666 — | $0 — | $0 — | $4.83T — | 0 | $0 — | |
| Amazon.com, Inc. AMZN.BA | $1,930 2.28 USD |
+1.31
|
$2.96Quad 3.5T USD | $6.21K 7.34 USD | $1,920 2.27 USD | $1,930 2.28 USD | $2.96Quad 3.5T USD | 18.38 | $104.97 0.12 USD | |
| Alibaba Group Holding Limited BABA.BA | $14,950 17.67 USD |
-0.66
|
$2.57Quad 3.04T USD | $265 0.31 USD | $14,850 17.55 USD | $15,000 17.73 USD | $2.57Quad 3.04T USD | 116.86 | $127.93 0.15 USD | |
| Amazon.com, Inc. AMZN.MX | $4,180.28 247.52 USD |
+0.32
|
$44.38T 2.63T USD | $444 26.29 USD | $4,166 246.68 USD | $4,183.54 247.72 USD | $44.38T 2.63T USD | 36.48 | $114.59 6.79 USD | |
| Amazon.com, Inc. AMZN.SN | $221.1 — |
+0.37
|
$2.38T — | $0 — | $221.1 — | $221.1 — | $2.38T — | 35.95 | $6.15 — | |
| Amazon.com, Inc. AMZN.VI | $190.6 208.35 USD |
+1.26
|
$2.04T 2.23T USD | $884 966.33 USD | $189.28 206.91 USD | $191.36 209.18 USD | $2.04T 2.23T USD | 36.72 | $5.19 5.67 USD | |
| Amazon.com, Inc. AMZ1.F | $16.1 17.6 USD |
+0.63
|
$2.03T 2.22T USD | $100 109.31 USD | $16 17.49 USD | $16.1 17.6 USD | $2.03T 2.22T USD | 35.77 | $0.45 0.49 USD | |
| Tesla, Inc. TSLA.BA | $24,200 28.61 USD |
-5.84
|
$1.18Quad 1.39T USD | $1.53K 1.81 USD | $24,125 28.52 USD | $24,425 28.87 USD | $1.18Quad 1.39T USD | 11.22 | $2.16K 2.55 USD | |
| Toyota Motor Corporation TM.BA | $14,225 16.81 USD |
-3.23
|
$926.95T 1.1T USD | $152 0.18 USD | $14,125 16.7 USD | $14,300 16.9 USD | $926.95T 1.1T USD | 23.26 | $611.52 0.72 USD | |
| Tesla, Inc. TSLA.MX | $5,429.31 321.48 USD |
-7.13
|
$17.6T 1.04T USD | $2.76K 163.25 USD | $5,396.87 319.56 USD | $5,490 325.08 USD | $17.6T 1.04T USD | 165.83 | $32.74 1.94 USD | |
| Tesla, Inc. TSLA.VI | $251.9 275.36 USD |
-3.67
|
$831.24B 908.66B USD | $1.07K 1.17K USD | $246.75 269.73 USD | $253.45 277.06 USD | $831.24B 908.66B USD | 169.06 | $1.49 1.63 USD | |
| Tesla, Inc. TL0.F | $251.05 274.43 USD |
-4.18
|
$826.86B 903.87B USD | $4.69K 5.13K USD | $245.95 268.86 USD | $253.9 277.55 USD | $826.86B 903.87B USD | 168.48 | $1.49 1.63 USD | |
| Tesla, Inc. TL01.F | $16.6 18.15 USD |
-7
|
$802.49B 877.23B USD | $59 64.49 USD | $16.6 18.15 USD | $16.95 18.53 USD | $802.49B 877.23B USD | 166.00 | $0.1 0.11 USD | |
| The Home Depot, Inc. HD.BA | $14,400 17.02 USD |
+0.7
|
$458.6T 542.08B USD | $100 0.12 USD | $14,400 17.02 USD | $14,400 17.02 USD | $458.6T 542.08B USD | 0.19 | $72.56K 85.77 USD | |
| The Home Depot, Inc. HD.MX | $6,947 411.35 USD |
0
|
$6.91T 409.26B USD | $5 0.3 USD | $6,947 411.35 USD | $6,947 411.35 USD | $6.91T 409.26B USD | 25.25 | $275.1 16.29 USD | |
| The Home Depot, Inc. HOME34.SA | $72.38 14.67 USD |
-1.52
|
$2.02T 408.68B USD | $333 67.49 USD | $72.35 14.66 USD | $72.59 14.71 USD | $2.02T 408.68B USD | 25.48 | $2.84 0.58 USD | |
| The Home Depot, Inc. HDI.DE | $316.8 346.31 USD |
+1.21
|
$317.98B 347.59B USD | $510 557.5 USD | $315 344.34 USD | $317.1 346.63 USD | $317.98B 347.59B USD | 25.30 | $12.52 13.69 USD | |
| The Home Depot, Inc. HD.VI | $316.85 346.36 USD |
+0.72
|
$316.41B 345.88B USD | $0 0 USD | $315.9 345.32 USD | $317.1 346.63 USD | $316.41B 345.88B USD | 25.36 | $12.49 13.65 USD | |
| The Home Depot, Inc. HDI.F | $317.2 346.74 USD |
+0.6
|
$316.06B 345.49B USD | $25 27.33 USD | $317.2 346.74 USD | $317.2 346.74 USD | $316.06B 345.49B USD | 25.33 | $12.52 13.69 USD | |
| The Home Depot, Inc. HDI0.F | $14.7 16.07 USD |
0
|
$314.16B 343.42B USD | $5 5.47 USD | $14.7 16.07 USD | $14.7 16.07 USD | $314.16B 343.42B USD | 24.91 | $0.59 0.64 USD | |
| McDonald's Corporation MCD.BA | $15,375 18.17 USD |
-1.44
|
$255.23T 301.69B USD | $221 0.26 USD | $15,225 18 USD | $15,400 18.2 USD | $255.23T 301.69B USD | 0.27 | $55.81K 65.97 USD | |
| Hermès International Société en commandite par actions HESAF | $2,666.96 — |
-2.12
|
$281.67B — | $10 — | $2,666.96 — | $2,666.96 — | $281.67B — | 51.51 | $51.77 — | |
| Hermès International Société en commandite par actions HMI.F | $2,389 2611.5 USD |
+2.05
|
$250.56B 273.89B USD | $21 22.96 USD | $2,350 2568.87 USD | $2,389 2611.5 USD | $250.56B 273.89B USD | 54.56 | $43.78 47.86 USD | |
| Hermès International Société en commandite par actions HMIA.SG | $232 253.61 USD |
+1.75
|
$249.83B 273.1B USD | $0 0 USD | $232 253.61 USD | $232 253.61 USD | $249.83B 273.1B USD | 52.96 | $4.38 4.79 USD | |
| Hermès International Société en commandite par actions RMS.VI | $2,380 2601.66 USD |
+1.45
|
$249.51B 272.75B USD | $0 0 USD | $2,354 2573.24 USD | $2,380 2601.66 USD | $249.51B 272.75B USD | 54.25 | $43.87 47.96 USD | |
| Hermès International Société en commandite par actions HMIA.F | $232 253.61 USD |
+0.87
|
$247.66B 270.72B USD | $5 5.47 USD | $232 253.61 USD | $232 253.61 USD | $247.66B 270.72B USD | 52.84 | $4.39 4.8 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | $476.75 521.15 USD |
-0.27
|
$237.07B 259.15B USD | $927 1.01K USD | $471 514.87 USD | $479.6 524.27 USD | $237.07B 259.15B USD | 18.99 | $25.1 27.44 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | $475.2 519.46 USD |
-0.77
|
$236.3B 258.31B USD | $22 24.05 USD | $474 518.15 USD | $477.4 521.86 USD | $236.3B 258.31B USD | 18.90 | $25.14 27.48 USD | |
| Toyota Motor Corporation TMN.MX | $3,335 197.47 USD |
0
|
$4.35T 257.36B USD | $0 0 USD | $3,335 197.47 USD | $3,335 197.47 USD | $4.35T 257.36B USD | 7.19 | $463.57 27.45 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | $93.8 102.54 USD |
-1.26
|
$234.37B 256.2B USD | $10 10.93 USD | $93.8 102.54 USD | $93.8 102.54 USD | $234.37B 256.2B USD | 18.64 | $5.03 5.5 USD | |
| Toyota Motor Corporation TMCO34.SA | $57.9 11.74 USD |
-0.22
|
$1.21T 244.91B USD | $135 27.36 USD | $57.9 11.74 USD | $58.62 11.88 USD | $1.21T 244.91B USD | 6.89 | $8.4 1.7 USD | |
| Alibaba Group Holding Limited AHLA.F | $91.6 100.13 USD |
+0.66
|
$218.57B 238.92B USD | $1.92K 2.1K USD | $90.8 99.26 USD | $91.9 100.46 USD | $218.57B 238.92B USD | 14.42 | $6.35 6.94 USD | |
| Alibaba Group Holding Limited AHLA.VI | $91.6 100.13 USD |
+0.44
|
$218.55B 238.91B USD | $0 0 USD | $90.9 99.37 USD | $91.6 100.13 USD | $218.55B 238.91B USD | 14.44 | $6.34 6.93 USD | |
| McDonald's Corporation MCD.MX | $5,554.47 328.89 USD |
0
|
$3.97T 235.17B USD | $1 0.06 USD | $5,554.47 328.89 USD | $5,554.47 328.89 USD | $3.97T 235.17B USD | 26.31 | $211.07 12.5 USD | |
| McDonald's Corporation MCDC34.SA | $80.35 16.29 USD |
-1.31
|
$1.15T 232.9B USD | $329 66.68 USD | $79.96 16.21 USD | $81.44 16.51 USD | $1.15T 232.9B USD | 26.17 | $3.07 0.62 USD | |
| Toyota Motor Corporation TYT.L | $2,453.5 16.56 USD |
+0.02
|
$32.39T 218.62B USD | $22.5K 151.88 USD | $2,453.5 16.56 USD | $2,453.5 16.56 USD | $32.39T 218.62B USD | 6.82 | $359.61 2.43 USD | |
| Booking Holdings Inc. BKNG34.SA | $179.04 36.29 USD |
+3.23
|
$1.04T 210.66B USD | $121 24.52 USD | $177.58 35.99 USD | $179.04 36.29 USD | $1.04T 210.66B USD | 36.09 | $4.96 1.01 USD | |
| Booking Holdings Inc. 0W2Y.IL | $5,493.94 — |
0
|
$210B — | $0 — | $0 — | $0 — | $210B — | 50.21 | $109.41 — | |
| Toyota Motor Corporation TOM.F | $14.56 15.92 USD |
-0.46
|
$189.76B 207.43B USD | $8.55K 9.34K USD | $14.25 15.58 USD | $14.57 15.93 USD | $189.76B 207.43B USD | 6.90 | $2.11 2.31 USD | |
| Toyota Motor Corporation TOM.VI | $14.53 15.89 USD |
-1.05
|
$189.39B 207.03B USD | $673 735.68 USD | $14.46 15.81 USD | $14.53 15.89 USD | $189.39B 207.03B USD | 6.85 | $2.12 2.32 USD | |
| Toyota Motor Corporation TOMA.F | $143 156.32 USD |
-0.69
|
$188.78B 206.36B USD | $100 109.31 USD | $143 156.32 USD | $143 156.32 USD | $188.78B 206.36B USD | 6.77 | $21.11 23.08 USD | |
| Booking Holdings Inc. BKNG.MX | $100,719.11 5963.8 USD |
0
|
$3.47T 205.46B USD | $0 0 USD | $100,719.11 5963.8 USD | $100,719.11 5963.8 USD | $3.47T 205.46B USD | 33.67 | $2.99K 177.13 USD | |
| McDonald's Corporation MDO.F | $250.8 274.16 USD |
+0.72
|
$179.93B 196.69B USD | $1.07K 1.17K USD | $249.9 273.17 USD | $251.5 274.92 USD | $179.93B 196.69B USD | 26.01 | $9.64 10.54 USD | |
| McDonald's Corporation MCD.VI | $250.75 274.1 USD |
+0.56
|
$179.65B 196.38B USD | $286 312.64 USD | $250.1 273.39 USD | $251.4 274.81 USD | $179.65B 196.38B USD | 26.11 | $9.6 10.49 USD | |
| McDonald's Corporation MDO.DE | $250.65 273.99 USD |
+0.3
|
$179.22B 195.91B USD | $1.58K 1.73K USD | $250.1 273.39 USD | $251.3 274.7 USD | $179.22B 195.91B USD | 26.05 | $9.62 10.52 USD | |
| MercadoLibre, Inc. MELI.BA | $25,925 30.64 USD |
-0.19
|
$156.66T 185.18B USD | $205 0.24 USD | $25,925 30.64 USD | $26,050 30.79 USD | $156.66T 185.18B USD | 0.25 | $100.12K 118.35 USD | |
| Honda Motor Co., Ltd. HMC.BA | $37,650 44.5 USD |
+0.8
|
$154.02T 182.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.02T 182.06B USD | 24.75 | $1.52K 1.8 USD | |
| PDD Holdings Inc. 0A2S.IL | $134 — |
0
|
$178.03B — | $24.25K — | $99.31 — | $99.31 — | $178.03B — | 34.62 | $3.87 — | |
| Booking Holdings Inc. BOOK.VI | $4,879 5333.41 USD |
+1.06
|
$159.71B 174.58B USD | $0 0 USD | $4,844 5295.15 USD | $4,879 5333.41 USD | $159.71B 174.58B USD | 35.83 | $136.15 148.83 USD | |
| Booking Holdings Inc. PCE1.F | $4,854 5306.08 USD |
+0.1
|
$158.2B 172.94B USD | $12 13.12 USD | $4,822 5271.1 USD | $4,856 5308.26 USD | $158.2B 172.94B USD | 35.62 | $136.26 148.95 USD | |
| NIKE, Inc. NKE.BA | $8,020 9.48 USD |
+2.56
|
$142.41T 168.33B USD | $832 0.98 USD | $7,980 9.43 USD | $8,040 9.5 USD | $142.41T 168.33B USD | 1.00 | $7.98K 9.43 USD | |
| Industria de Diseño Textil IDEXF | $53.46 — |
+0.64
|
$166.51B — | $400 — | $53.46 — | $53.46 — | $166.51B — | 24.08 | $2.22 — | |
| BYD Company Limited BY6A.F | $78.4 85.7 USD |
+0.77
|
$144.39B 157.84B USD | $385 420.86 USD | $78.4 85.7 USD | $78.4 85.7 USD | $144.39B 157.84B USD | 21.47 | $3.65 3.99 USD | |
| Starbucks Corporation SBUX.BA | $9,850 11.64 USD |
+0.92
|
$133.39T 157.67B USD | $62 0.07 USD | $9,810 11.6 USD | $9,850 11.64 USD | $133.39T 157.67B USD | 2.90 | $3.39K 4 USD | |
| The TJX Companies, Inc. TJX.MX | $2,345 138.85 USD |
0
|
$2.62T 155.08B USD | $0 0 USD | $2,345 138.85 USD | $2,345 138.85 USD | $2.62T 155.08B USD | 29.58 | $79.26 4.69 USD | |
| The TJX Companies, Inc. TJXC34.SA | $683.12 138.46 USD |
0
|
$762.1B 154.47B USD | $0 0 USD | $683.12 138.46 USD | $683.12 138.46 USD | $762.1B 154.47B USD | 29.67 | $23.02 4.67 USD | |
| Industria de Diseño Textil, S.A. ITX.VI | $43.73 47.8 USD |
+0.16
|
$136.21B 148.89B USD | $0 0 USD | $43.24 47.27 USD | $43.73 47.8 USD | $136.21B 148.89B USD | 23.13 | $1.89 2.07 USD | |
| Industria de Diseño Textil, S.A. IXD1.F | $43.67 47.74 USD |
-1.2
|
$136.02B 148.69B USD | $1.08K 1.18K USD | $43.23 47.26 USD | $43.74 47.81 USD | $136.02B 148.69B USD | 23.22 | $1.88 2.06 USD | |
| Industria de Diseño Textil, S.A. IXD2.F | $10.8 11.81 USD |
0
|
$135.59B 148.21B USD | $25 27.33 USD | $10.8 11.81 USD | $10.8 11.81 USD | $135.59B 148.21B USD | 22.97 | $0.47 0.51 USD | |
| Mitsubishi UFJ Financial Group, Inc. K8A.F | $6.5 7.11 USD |
0
|
$134.8B 147.35B USD | $700 765.19 USD | $6.5 7.11 USD | $6.5 7.11 USD | $134.8B 147.35B USD | 6.91 | $0.94 1.03 USD | |
| Lowe's Companies, Inc. LOWC34.SA | $62.4 12.65 USD |
+0.39
|
$699.43B 141.76B USD | $8 1.62 USD | $62.4 12.65 USD | $62.4 12.65 USD | $699.43B 141.76B USD | 19.08 | $3.27 0.66 USD | |
| Lowe's Companies, Inc. LOW.MX | $4,271.3 252.91 USD |
0
|
$2.39T 141.74B USD | $0 0 USD | $4,271.3 252.91 USD | $4,271.3 252.91 USD | $2.39T 141.74B USD | 18.93 | $225.52 13.35 USD | |
| PDD Holdings Inc. 9PDA.F | $87 95.1 USD |
-2.03
|
$123.51B 135.01B USD | $160 174.9 USD | $87 95.1 USD | $88.2 96.41 USD | $123.51B 135.01B USD | 10.94 | $7.95 8.69 USD | |
| The TJX Companies, Inc. TJXC.VI | $107.28 117.27 USD |
+1.02
|
$120.5B 131.72B USD | $0 0 USD | $106.68 116.62 USD | $107.44 117.45 USD | $120.5B 131.72B USD | 29.80 | $3.6 3.94 USD | |
| The TJX Companies, Inc. TJX.F | $106.82 116.77 USD |
+0.07
|
$119.38B 130.5B USD | $20 21.86 USD | $106.42 116.33 USD | $106.82 116.77 USD | $119.38B 130.5B USD | 29.59 | $3.61 3.95 USD | |
| The TJX Companies, Inc. TJX.DE | $106.94 116.9 USD |
0
|
$119.3B 130.42B USD | $77 84.17 USD | $106.94 116.9 USD | $106.94 116.9 USD | $119.3B 130.42B USD | 29.62 | $3.61 3.95 USD | |
| NIKE, Inc. NKE.MX | $1,438.16 85.16 USD |
+0.64
|
$2.12T 125.33B USD | $1.54K 91.19 USD | $1,430 84.67 USD | $1,438.16 85.16 USD | $2.12T 125.33B USD | 35.68 | $40.3 2.39 USD | |
| Lowe's Companies, Inc. LWE.F | $194.02 212.09 USD |
+0.86
|
$109.64B 119.85B USD | $22 24.05 USD | $194.02 212.09 USD | $194.02 212.09 USD | $109.64B 119.85B USD | 18.89 | $10.27 11.23 USD | |
| Starbucks Corporation SBUB34.SA | $513.32 104.04 USD |
+1.25
|
$588.1B 119.2B USD | $51 10.34 USD | $511.53 103.68 USD | $514.55 104.29 USD | $588.1B 119.2B USD | 34.42 | $14.91 3.02 USD | |
| Lowe's Companies, Inc. LOWE.VI | $194.36 212.46 USD |
+0.22
|
$108.94B 119.09B USD | $0 0 USD | $194.36 212.46 USD | $194.98 213.14 USD | $108.94B 119.09B USD | 18.98 | $10.24 11.19 USD | |
| Starbucks Corporation SBUX.MX | $1,765 104.51 USD |
-0.4
|
$2.01T 118.76B USD | $9 0.53 USD | $1,765 104.51 USD | $1,765 104.51 USD | $2.01T 118.76B USD | 34.46 | $51.21 3.03 USD | |
| MercadoLibre, Inc. MLB1.F | $2,135.5 2334.39 USD |
-1.13
|
$108.26B 118.35B USD | $23 25.14 USD | $2,128 2326.19 USD | $2,156 2356.8 USD | $108.26B 118.35B USD | 61.79 | $34.56 37.78 USD | |
| MercadoLibre, Inc. MLB1.DE | $2,125.5 2323.46 USD |
-0.19
|
$108.08B 118.14B USD | $296 323.57 USD | $2,113.5 2310.34 USD | $2,143 2342.59 USD | $108.08B 118.14B USD | 61.60 | $34.5 37.71 USD | |
| MercadoLibre, Inc. MELI.VI | $2,122.5 2320.18 USD |
-0.33
|
$107.93B 117.98B USD | $1 1.09 USD | $2,122.5 2320.18 USD | $2,140.5 2339.86 USD | $107.93B 117.98B USD | 61.52 | $34.5 37.71 USD | |
| Starbucks Corporation SBUX.MI | $91.4 99.91 USD |
0
|
$103.93B 113.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.93B 113.61B USD | 0 | $0 0 USD | |
| NIKE, Inc. NKE.SN | $74.8 — |
0
|
$112.75B — | $0 — | $74.8 — | $74.8 — | $112.75B — | 34.62 | $2.16 — | |
| Compagnie Financière Richemont SA CFRHF | $186.5 — |
-2.13
|
$108.39B — | $2 — | $186.5 — | $186.5 — | $108.39B — | 24.73 | $7.54 — | |
| Starbucks Corporation SBUX.SN | $94.01 — |
-0.02
|
$107.3B — | $0 — | $94.01 — | $94.01 — | $107.3B — | 34.18 | $2.75 — | |
| Fast Retailing FRCOF | $349 — |
0
|
$107.07B — | $3 — | $349 — | $349.89 — | $107.07B — | 37.60 | $9.28 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||