结果页面 28，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1089)
- 阿根廷 (30)
- 澳大利亚 (88)
- 奥地利 (104)
- 比利时 (2)
- 巴西 (151)
- 加拿大 (76)
- 智利 (16)
- 中国 (608)
- 捷克共和国 (3)
- 丹麦 (8)
- 芬兰 (24)
- 法国 (82)
- 德国 (1247)
- 希腊 (27)
- 香港 (419)
- 匈牙利 (2)
- 印度 (981)
- 印度尼西亚 (126)
- 爱尔兰 (4)
- 以色列 (34)
- 意大利 (45)
- 日本 (632)
- 马来西亚 (123)
- 墨西哥 (139)
- 荷兰 (6)
- 新西兰 (18)
- 挪威 (11)
- 波兰 (41)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (12)
- 新加坡 (78)
- 南非 (29)
- 韩国 (267)
- 西班牙 (12)
- 苏里南 (29)
- 瑞典 (64)
- 瑞士 (15)
- 台湾 (280)
- 泰国 (226)
- 东帝汶 (3)
- 土耳其 (80)
- 英国 (122)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1048)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (111)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (21)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
消费类（周期性） (7364)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Prestige Cars
PREC
US
|
$0.01 — |
0
|
$290.53K — | $26.00K — | $0.01 — | $0.01 — | $290.53K — | 0 | $0.00 — | ||
|
Vivic
VIVC
US
|
$0.01 — |
-16.67
|
$266.58K — | $47.86K — | $0.01 — | $0.01 — | $266.58K — | 0.25 | $0.04 — | ||
|
New Momentum
NNAX
US
|
$0.00 — |
0
|
$247.76K — | $1.00M — | $0.00 — | $0.00 — | $247.76K — | 0 | $0.00 — | ||
Reach New Holdings Limited
8471.HK
HK
|
HK$0.02 0.0030 USD |
+4.35
|
HK$1.77M 225.73K USD | HK$3.11M 397.65K USD | HK$0.02 0.0029 USD | HK$0.03 0.0033 USD | HK$1.77M 225.73K USD | 0 | -HK$0.28 -0.03 USD | ||
|
Genesis Electronics
GEGI
US
|
$0.00 — |
0
|
$213.88K — | $66.10K — | $0.00 — | $0.00 — | $213.88K — | 0 | $0.00 — | ||
Alliance Creative
ACGX
US
|
$0.03 — |
+0.35
|
$203.18K — | $1.10K — | $0.03 — | $0.03 — | $203.18K — | 0.48 | $0.06 — | ||
|
Maison Luxe
MASN
US
|
$0.00 — |
0
|
$192.03K — | $3.98M — | $0.00 — | $0.00 — | $192.03K — | 0 | $0.00 — | ||
|
ZA
ZAAG
US
|
$0.02 — |
-9.8
|
$68.41K — | $10.00K — | $0.00 — | $0.00 — | $68.41K — | 0 | -$71.81 — | ||
|
LYW Cyber Technology Group Holding
CDNO
US
|
$0.00 — |
-66.67
|
$20.57K — | $330.00K — | $0.00 — | $0.00 — | $20.57K — | 0 | $0.00 — | ||
|
Green Brick Partners
GRBK-PA
US
|
$22.12 — |
+0.98
|
$0.00 — | $5.54K — | $21.80 — | $22.20 — | $0.00 — | 5.01 | $4.41 — | ||
La Comer, S.A.B. de C.V.
LACOMERUBC.MX
MX
|
MX$35.37 2.09 USD |
-1.61
|
MX$0.00 0 USD | MX$769.74K 45.58K USD | MX$35.22 2.09 USD | MX$36.06 2.14 USD | MX$0.00 0 USD | 23.25 | MX$1.52 0.09 USD | ||
Mahindra & Mahindra Limited
MHID.IL
GB
|
$32.05 — |
-1.08
|
$0.00 — | $243.00 — | $0.00 — | $0.00 — | $0.00 — | 25.64 | $1.25 — | ||
Alibaba Group Holding Limited
BABA.BA
AR
|
ARS 17,810.00 21.05 USD |
-2.46
|
ARS 3.08Quad 3.64T USD | ARS 25.89K 30.61 USD | ARS 17,540.00 20.73 USD | ARS 18,040.00 21.32 USD | ARS 3.08Quad 3.64T USD | 135.46 | ARS 131.47 0.16 USD | ||
|
Amazon.com, Inc.
AMZN.MX
MX
|
MX$4,055.14 240.11 USD |
-4.27
|
MX$43.62T 2.58T USD | MX$55.27K 3.27K USD | MX$4,030.01 238.63 USD | MX$4,200.00 248.69 USD | MX$43.62T 2.58T USD | 30.58 | MX$132.59 7.85 USD | ||
Amazon.com, Inc.
AMZN.VI
AT
|
€203.90 235.37 USD |
-3.8
|
€2.19T 2.53T USD | €1.47K 1.7K USD | €203.90 235.37 USD | €212.35 245.12 USD | €2.19T 2.53T USD | 31.76 | €6.42 7.41 USD | ||
Amazon.com, Inc.
AMZN.SN
CL
|
$234.20 — |
-2.25
|
$2.52T — | $47.00 — | $234.20 — | $234.20 — | $2.52T — | 31.95 | $7.33 — | ||
Amazon.com, Inc.
AMZ1.F
DE
|
€17.20 19.85 USD |
0
|
€2.12T 2.45T USD | €26.00 30.01 USD | €17.20 19.85 USD | €17.20 19.85 USD | €2.12T 2.45T USD | 30.71 | €0.56 0.65 USD | ||
|
Amazon.com, Inc.
AMZN.BA
AR
|
ARS 2,482.00 2.93 USD |
-5.18
|
ARS 1.92Quad 2.27T USD | ARS 1.52M 1.8K USD | ARS 2,467.00 2.92 USD | ARS 2,577.50 3.05 USD | ARS 1.92Quad 2.27T USD | 15.93 | ARS 155.74 0.18 USD | ||
|
Tesla, Inc.
TSLA.MX
MX
|
MX$7,037.40 416.7 USD |
+2.44
|
MX$26.43T 1.57T USD | MX$1.34K 79.52 USD | MX$6,915.00 409.45 USD | MX$7,110.00 421 USD | MX$26.43T 1.57T USD | 365.76 | MX$19.24 1.14 USD | ||
Tesla, Inc.
TSLA.VI
AT
|
€357.95 413.19 USD |
+3.41
|
€1.34T 1.55T USD | €1.35K 1.56K USD | €344.00 397.09 USD | €361.80 417.64 USD | €1.34T 1.55T USD | 384.89 | €0.93 1.07 USD | ||
Tesla, Inc.
TL0.F
DE
|
€354.75 409.5 USD |
+2.47
|
€1.33T 1.54T USD | €673.00 776.87 USD | €343.75 396.8 USD | €359.20 414.64 USD | €1.33T 1.54T USD | 381.45 | €0.93 1.07 USD | ||
|
Tesla, Inc.
TL01.F
DE
|
€21.10 24.36 USD |
-1.4
|
€1.19T 1.37T USD | €100.00 115.43 USD | €21.10 24.36 USD | €21.10 24.36 USD | €1.19T 1.37T USD | 351.66 | €0.06 0.07 USD | ||
|
Toyota Motor Corporation
TM.BA
AR
|
ARS 17,300.00 20.45 USD |
-4.42
|
ARS 1.02Quad 1.21T USD | ARS 6.73K 7.96 USD | ARS 17,190.00 20.32 USD | ARS 17,500.00 20.69 USD | ARS 1.02Quad 1.21T USD | 32.62 | ARS 530.33 0.63 USD | ||
The Home Depot, Inc.
0R1G.IL
GB
|
$367.54 — |
+105.82
|
$621.96B — | $1.00 — | $0.00 — | $0.00 — | $621.96B — | 22.94 | $16.02 — | ||
The Home Depot, Inc.
HOME34.SA
BR
|
R$60.01 12.16 USD |
-3.08
|
R$1.68T 339.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.68T 339.58B USD | 22.99 | R$2.61 0.53 USD | ||
The Home Depot, Inc.
HD.MX
MX
|
MX$5,668.00 335.61 USD |
-2.78
|
MX$5.65T 334.65B USD | MX$336.00 19.9 USD | MX$5,668.00 335.61 USD | MX$5,718.00 338.58 USD | MX$5.65T 334.65B USD | 23.20 | MX$244.28 14.46 USD | ||
The Home Depot, Inc.
HDI.F
DE
|
€290.05 334.81 USD |
-0.09
|
€289.21B 333.85B USD | €53.00 61.18 USD | €289.70 334.41 USD | €291.95 337.01 USD | €289.21B 333.85B USD | 23.61 | €12.28 14.18 USD | ||
The Home Depot, Inc.
HDI.DE
DE
|
€289.40 334.06 USD |
+0.02
|
€288.57B 333.1B USD | €213.00 245.87 USD | €286.40 330.6 USD | €291.25 336.2 USD | €288.57B 333.1B USD | 23.52 | €12.30 14.2 USD | ||
The Home Depot, Inc.
HD.VI
AT
|
€289.30 333.95 USD |
-0.65
|
€288.47B 332.99B USD | €0.00 0 USD | €288.05 332.51 USD | €291.75 336.78 USD | €288.47B 332.99B USD | 23.65 | €12.23 14.12 USD | ||
|
Alibaba Group Holding Limited
9988N.MX
MX
|
MX$282.37 16.72 USD |
0
|
MX$5.42T 320.9B USD | MX$0.00 0 USD | MX$282.37 16.72 USD | MX$282.37 16.72 USD | MX$5.42T 320.9B USD | 19.99 | MX$14.12 0.84 USD | ||
|
The Home Depot, Inc.
HDI0.F
DE
|
€12.60 14.54 USD |
-1.56
|
€266.34B 307.45B USD | €53.00 61.18 USD | €12.60 14.54 USD | €12.60 14.54 USD | €266.34B 307.45B USD | 21.72 | €0.58 0.67 USD | ||
|
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MCN.MX
MX
|
MX$10,188.38 603.28 USD |
0
|
MX$5.03T 297.71B USD | MX$1.00K 59.21 USD | MX$10,188.38 603.28 USD | MX$10,188.38 603.28 USD | MX$5.03T 297.71B USD | 23.41 | MX$435.04 25.76 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOHF.F
DE
|
€100.00 115.43 USD |
-0.99
|
€246.75B 284.83B USD | €50.00 57.72 USD | €100.00 115.43 USD | €100.00 115.43 USD | €246.75B 284.83B USD | 22.88 | €4.37 5.04 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.VI
AT
|
€483.60 558.24 USD |
-3.84
|
€238.65B 275.49B USD | €225.00 259.73 USD | €483.60 558.24 USD | €498.60 575.55 USD | €238.65B 275.49B USD | 22.15 | €21.83 25.2 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.DE
DE
|
€481.80 556.16 USD |
-3.64
|
€237.76B 274.46B USD | €5.47K 6.31K USD | €481.80 556.16 USD | €499.05 576.07 USD | €237.76B 274.46B USD | 22.05 | €21.85 25.22 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.F
DE
|
€480.25 554.37 USD |
-3.76
|
€237.00B 273.58B USD | €1.70K 1.96K USD | €480.25 554.37 USD | €500.90 578.21 USD | €237.00B 273.58B USD | 21.96 | €21.86 25.23 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
LVMHF
US
|
$553.50 — |
-5.65
|
$273.15B — | $208.00 — | $553.50 — | $557.00 — | $273.15B — | 21.81 | $25.37 — | ||
|
Alibaba Group Holding Limited
BABAN.MX
MX
|
MX$1,821.02 107.83 USD |
-2.46
|
MX$4.37T 258.69B USD | MX$7.91K 468.49 USD | MX$1,800.01 106.58 USD | MX$1,850.00 109.54 USD | MX$4.37T 258.69B USD | 16.14 | MX$112.77 6.68 USD | ||
Alibaba Group Holding Limited
AHLA.VI
AT
|
€91.80 105.97 USD |
-1.61
|
€220.24B 254.23B USD | €105.00 121.21 USD | €91.80 105.97 USD | €92.10 106.31 USD | €220.24B 254.23B USD | 16.24 | €5.65 6.52 USD | ||
Alibaba Group Holding Limited
AHLA.F
DE
|
€91.60 105.74 USD |
-0.76
|
€219.76B 253.68B USD | €1.61K 1.86K USD | €90.80 104.81 USD | €92.30 106.55 USD | €219.76B 253.68B USD | 16.12 | €5.68 6.56 USD | ||
|
Industria de Diseño Textil, S.A.
ITXN.MX
MX
|
MX$1,150.00 68.09 USD |
0
|
MX$3.58T 212.05B USD | MX$0.00 0 USD | MX$1,150.00 68.09 USD | MX$1,150.00 68.09 USD | MX$3.58T 212.05B USD | 28.64 | MX$40.14 2.38 USD | ||
|
Toyota Motor Corporation
TMN.MX
MX
|
MX$3,013.00 178.41 USD |
0
|
MX$3.57T 211.25B USD | MX$3.00 0.18 USD | MX$3,013.00 178.41 USD | MX$3,013.00 178.41 USD | MX$3.57T 211.25B USD | 9.47 | MX$317.87 18.82 USD | ||
|
Toyota Motor Corporation
TMCO34.SA
BR
|
R$54.75 11.1 USD |
-3.1
|
R$1.04T 210.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.04T 210.24B USD | 9.23 | R$5.93 1.2 USD | ||
Toyota Motor Corporation
TOM.F
DE
|
€15.30 17.66 USD |
-0.43
|
€181.14B 209.1B USD | €865.00 998.5 USD | €14.67 16.94 USD | €15.30 17.66 USD | €181.14B 209.1B USD | 9.56 | €1.60 1.85 USD | ||
|
Naspers
NAPRF
US
|
$275.00 — |
+347.74
|
$207.92B — | $20.00 — | $275.00 — | $275.00 — | $207.92B — | 40.74 | $6.75 — | ||
Toyota Motor Corporation
TOM.VI
AT
|
€15.01 17.33 USD |
-0.49
|
€177.78B 205.22B USD | €0.00 0 USD | €14.82 17.1 USD | €15.01 17.33 USD | €177.78B 205.22B USD | 9.38 | €1.60 1.85 USD | ||
|
Hermès International Société en commandite par actions
HMIA.F
DE
|
€169.00 195.08 USD |
-3.98
|
€177.01B 204.33B USD | €10.00 11.54 USD | €169.00 195.08 USD | €169.00 195.08 USD | €177.01B 204.33B USD | 39.21 | €4.31 4.98 USD | ||
Toyota Motor Corporation
TOMA.F
DE
|
€147.50 170.26 USD |
-3.59
|
€174.66B 201.61B USD | €6.00 6.93 USD | €147.50 170.26 USD | €147.50 170.26 USD | €174.66B 201.61B USD | 9.23 | €15.97 18.43 USD | ||
|
McDonald's Corporation
MCDC34.SA
BR
|
R$69.33 14.05 USD |
-2.49
|
R$985.19B 199.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$985.19B 199.68B USD | 22.07 | R$3.14 0.64 USD | ||
Hermès International Société en commandite par actions
HMI.F
DE
|
€1,646.00 1900.03 USD |
-4.66
|
€172.40B 199.01B USD | €36.00 41.56 USD | €1,646.00 1900.03 USD | €1,728.00 1994.69 USD | €172.40B 199.01B USD | 38.28 | €42.99 49.62 USD | ||
Industria de Diseño Textil, S.A.
ITX.VI
AT
|
€55.30 63.83 USD |
-0.79
|
€172.20B 198.78B USD | €0.00 0 USD | €55.26 63.79 USD | €55.54 64.11 USD | €172.20B 198.78B USD | 27.37 | €2.02 2.33 USD | ||
Industria de Diseño Textil, S.A.
IXD1.F
DE
|
€55.26 63.79 USD |
-1.07
|
€172.08B 198.64B USD | €737.00 850.74 USD | €55.22 63.74 USD | €55.58 64.16 USD | €172.08B 198.64B USD | 27.35 | €2.02 2.33 USD | ||
|
Industria de Diseño Textil, S.A.
IXD1.DE
DE
|
€55.16 63.67 USD |
-1.01
|
€171.77B 198.28B USD | €19.00 21.93 USD | €55.16 63.67 USD | €55.32 63.86 USD | €171.77B 198.28B USD | 27.30 | €2.02 2.33 USD | ||
|
McDonald's Corporation
MCD.MX
MX
|
MX$4,700.00 278.3 USD |
-3.11
|
MX$3.34T 197.73B USD | MX$173.00 10.24 USD | MX$4,700.00 278.3 USD | MX$4,730.01 280.07 USD | MX$3.34T 197.73B USD | 22.32 | MX$210.53 12.47 USD | ||
Industria de Diseño Textil
IDEXF
US
|
$63.30 — |
-1.88
|
$197.12B — | $1.20K — | $63.30 — | $63.50 — | $197.12B — | 27.40 | $2.31 — | ||
Industria de Diseño Textil, S.A.
IXD2.F
DE
|
€13.70 15.81 USD |
-0.72
|
€170.65B 196.98B USD | €7.00 8.08 USD | €13.70 15.81 USD | €13.70 15.81 USD | €170.65B 196.98B USD | 27.39 | €0.50 0.58 USD | ||
McDonald's Corporation
MDO.DE
DE
|
€240.10 277.16 USD |
-1.8
|
€170.59B 196.92B USD | €1.99K 2.3K USD | €239.00 275.89 USD | €244.30 282 USD | €170.59B 196.92B USD | 22.67 | €10.59 12.22 USD | ||
|
Hermès International Société en commandite par actions
RMS.VI
AT
|
€1,628.00 1879.26 USD |
-5.54
|
€170.52B 196.83B USD | €0.00 0 USD | €1,628.00 1879.26 USD | €1,703.00 1965.83 USD | €170.52B 196.83B USD | 40.00 | €40.70 46.98 USD | ||
McDonald's Corporation
MCD.VI
AT
|
€239.90 276.92 USD |
-1.76
|
€170.45B 196.76B USD | €410.00 473.28 USD | €239.00 275.89 USD | €244.10 281.77 USD | €170.45B 196.76B USD | 22.73 | €10.55 12.18 USD | ||
Hermès International Société en commandite par actions
HMI.DE
DE
|
€1,622.50 1872.91 USD |
-5.89
|
€169.94B 196.17B USD | €946.00 1.09K USD | €1,608.50 1856.75 USD | €1,723.00 1988.92 USD | €169.94B 196.17B USD | 37.64 | €43.10 49.75 USD | ||
Hermès International Société en commandite par actions
HESAF
US
|
$1,869.00 — |
-7.01
|
$195.76B — | $4.00 — | $1,869.00 — | $1,869.00 — | $195.76B — | 37.78 | $49.47 — | ||
McDonald's Corporation
MDO.F
DE
|
€236.90 273.46 USD |
-3.07
|
€168.32B 194.3B USD | €733.00 846.13 USD | €236.90 273.46 USD | €244.00 281.66 USD | €168.32B 194.3B USD | 22.39 | €10.58 12.21 USD | ||
|
Hermès International Société en commandite par actions
HMIA.SG
DE
|
€160.00 184.69 USD |
-6.98
|
€167.58B 193.45B USD | €0.00 0 USD | €160.00 184.69 USD | €170.00 196.24 USD | €167.58B 193.45B USD | 37.20 | €4.30 4.96 USD | ||
|
The TJX Companies, Inc.
TJXC34.SA
BR
|
R$851.11 172.51 USD |
0
|
R$940.22B 190.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$940.22B 190.57B USD | 31.94 | R$26.64 5.4 USD | ||
The TJX Companies, Inc.
TJX.DE
DE
|
€144.50 166.8 USD |
+1.76
|
€159.63B 184.27B USD | €286.00 330.14 USD | €144.50 166.8 USD | €144.50 166.8 USD | €159.63B 184.27B USD | 32.18 | €4.49 5.18 USD | ||
|
The TJX Companies, Inc.
TJXC.VI
AT
|
€144.50 166.8 USD |
0
|
€159.63B 184.27B USD | €0.00 0 USD | €142.50 164.49 USD | €145.50 167.96 USD | €159.63B 184.27B USD | 32.32 | €4.47 5.16 USD | ||
|
Honda Motor Co., Ltd.
HMC.BA
AR
|
ARS 39,860.00 47.12 USD |
+0.76
|
ARS 155.16T 183.4B USD | ARS 42.00 0.05 USD | ARS 39,840.00 47.09 USD | ARS 40,280.00 47.61 USD | ARS 155.16T 183.4B USD | 0 | -ARS 953.30 -1.1 USD | ||
|
Tesla, Inc.
TSLA.BA
AR
|
ARS 41,240.00 48.75 USD |
+2.54
|
ARS 154.89T 183.08B USD | ARS 39.61K 46.81 USD | ARS 39,920.00 47.19 USD | ARS 41,820.00 49.43 USD | ARS 154.89T 183.08B USD | 26.09 | ARS 1.58K 1.87 USD | ||
The TJX Companies, Inc.
TJX.F
DE
|
€141.50 163.34 USD |
-1.39
|
€156.32B 180.44B USD | €470.00 542.54 USD | €141.50 163.34 USD | €142.00 163.92 USD | €156.32B 180.44B USD | 31.51 | €4.49 5.18 USD | ||
|
PDD Holdings Inc.
0A2S.IL
GB
|
$134.00 — |
0
|
$178.03B — | $24.25K — | $99.31 — | $99.31 — | $178.03B — | 34.62 | $3.87 — | ||
Fast Retailing Co., Ltd.
FR7.F
DE
|
€447.20 516.22 USD |
-1.32
|
€137.22B 158.4B USD | €2.00 2.31 USD | €440.00 507.91 USD | €447.20 516.22 USD | €137.22B 158.4B USD | 53.04 | €8.43 9.73 USD | ||
|
Fast Retailing
FRCOF
US
|
$506.00 — |
+2.66
|
$155.26B — | $1.00 — | $506.00 — | $506.00 — | $155.26B — | 52.38 | $9.66 — | ||
|
Fast Retailing Co., Ltd.
6288.HK
HK
|
HK$39.38 5.04 USD |
-3.95
|
HK$1.21T 154.5B USD | HK$300.00 38.36 USD | HK$39.38 5.04 USD | HK$39.38 5.04 USD | HK$1.21T 154.5B USD | 51.81 | HK$0.76 0.1 USD | ||
|
Fast Retailing Co., Ltd.
FR70.F
DE
|
€43.40 50.1 USD |
-0.91
|
€133.17B 153.72B USD | €500.00 577.17 USD | €43.40 50.1 USD | €43.40 50.1 USD | €133.17B 153.72B USD | 51.66 | €0.84 0.97 USD | ||
|
Fast Retailing Co., Ltd.
FR7H.SG
DE
|
€4.16 4.8 USD |
-1.89
|
€127.65B 147.35B USD | €0.00 0 USD | €4.08 4.71 USD | €4.28 4.94 USD | €127.65B 147.35B USD | 52.00 | €0.08 0.09 USD | ||
|
Fast Retailing Co., Ltd.
FR7H.F
DE
|
€4.10 4.73 USD |
-6.82
|
€125.80B 145.22B USD | €3.92K 4.52K USD | €4.10 4.73 USD | €4.10 4.73 USD | €125.80B 145.22B USD | 51.25 | €0.08 0.09 USD | ||
|
Booking Holdings Inc.
BKNG.MX
MX
|
MX$3,015.43 178.55 USD |
0
|
MX$2.34T 138.35B USD | MX$3.00 0.18 USD | MX$3,015.43 178.55 USD | MX$3,015.43 178.55 USD | MX$2.34T 138.35B USD | 22.88 | MX$131.77 7.8 USD | ||
Booking Holdings Inc.
PCE1.F
DE
|
€150.70 173.96 USD |
+0.53
|
€116.77B 134.8B USD | €33.00 38.09 USD | €150.70 173.96 USD | €150.70 173.96 USD | €116.77B 134.8B USD | 22.79 | €6.61 7.63 USD | ||
|
Compagnie Financière Richemont SA
RIT1.F
DE
|
€19.80 22.86 USD |
0
|
€116.41B 134.38B USD | €100.00 115.43 USD | €19.80 22.86 USD | €19.80 22.86 USD | €116.41B 134.38B USD | 33.55 | €0.59 0.68 USD | ||
|
Compagnie Financière Richemont SA
CFRHF
US
|
$227.70 — |
+0.73
|
$133.87B — | $21.00 — | $227.70 — | $227.70 — | $133.87B — | 33.78 | $6.74 — | ||
Booking Holdings Inc.
PCE1.DE
DE
|
€146.30 168.88 USD |
-1.65
|
€113.36B 130.86B USD | €1.33K 1.53K USD | €143.60 165.76 USD | €150.05 173.21 USD | €113.36B 130.86B USD | 22.09 | €6.62 7.64 USD | ||
|
Booking Holdings Inc.
BOOK.VI
AT
|
€146.10 168.65 USD |
-2.6
|
€113.21B 130.68B USD | €9.00 10.39 USD | €146.10 168.65 USD | €150.35 173.55 USD | €113.21B 130.68B USD | 22.16 | €6.59 7.61 USD | ||
|
Lowe's Companies, Inc.
LOWC34.SA
BR
|
R$56.76 11.5 USD |
0
|
R$636.85B 129.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$636.85B 129.08B USD | 18.48 | R$3.07 0.62 USD | ||
|
Compagnie Financière Richemont SA
CFRIN.MX
MX
|
MX$3,620.60 214.38 USD |
0
|
MX$2.13T 126.04B USD | MX$0.00 0 USD | MX$3,620.60 214.38 USD | MX$3,620.60 214.38 USD | MX$2.13T 126.04B USD | 30.95 | MX$116.95 6.92 USD | ||
Lowe's Companies, Inc.
LWE.F
DE
|
€194.60 224.63 USD |
+0.86
|
€109.17B 126.02B USD | €25.00 28.86 USD | €194.60 224.63 USD | €194.60 224.63 USD | €109.17B 126.02B USD | 18.85 | €10.32 11.91 USD | ||
Lowe's Companies, Inc.
LOW.MX
MX
|
MX$3,734.00 221.1 USD |
-1.02
|
MX$2.09T 124.04B USD | MX$30.00 1.78 USD | MX$3,734.00 221.1 USD | MX$3,734.00 221.1 USD | MX$2.09T 124.04B USD | 18.19 | MX$205.22 12.15 USD | ||
|
Lowe's Companies, Inc.
LOWE.VI
AT
|
€189.50 218.75 USD |
-2.6
|
€106.31B 122.72B USD | €0.00 0 USD | €189.50 218.75 USD | €194.65 224.69 USD | €106.31B 122.72B USD | 18.45 | €10.27 11.86 USD | ||
|
Starbucks Corporation
SBUB34.SA
BR
|
R$521.79 105.76 USD |
+0.01
|
R$594.68B 120.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$594.68B 120.53B USD | 76.96 | R$6.78 1.37 USD | ||
Starbucks Corporation
SBUX.MX
MX
|
MX$1,747.00 103.44 USD |
+0.29
|
MX$1.99T 117.89B USD | MX$42.00 2.49 USD | MX$1,739.00 102.97 USD | MX$1,755.00 103.92 USD | MX$1.99T 117.89B USD | 76.55 | MX$22.82 1.35 USD | ||
Starbucks Corporation
SRB.DE
DE
|
€88.72 102.41 USD |
+0.93
|
€101.11B 116.72B USD | €138.00 159.3 USD | €87.17 100.62 USD | €88.78 102.48 USD | €101.11B 116.72B USD | 77.82 | €1.14 1.32 USD | ||
|
Starbucks Corporation
SBUX.VI
AT
|
€88.62 102.3 USD |
+1.29
|
€101.00B 116.59B USD | €132.00 152.37 USD | €87.31 100.78 USD | €88.62 102.3 USD | €101.00B 116.59B USD | 77.06 | €1.15 1.33 USD | ||
|
PDD Holdings Inc.
P1DD34.SA
BR
|
R$40.16 8.14 USD |
-10.62
|
R$571.64B 115.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$571.64B 115.86B USD | 8.12 | R$4.94 1 USD | ||
Starbucks Corporation
SRB.F
DE
|
€87.67 101.2 USD |
+0.76
|
€99.92B 115.34B USD | €40.00 46.17 USD | €86.64 100.01 USD | €88.49 102.15 USD | €99.92B 115.34B USD | 76.90 | €1.14 1.32 USD | ||
|
PDD Holdings Inc.
PDDN.MX
MX
|
MX$1,360.00 80.53 USD |
-1.58
|
MX$1.94T 114.62B USD | MX$185.00 10.95 USD | MX$1,359.00 80.47 USD | MX$1,365.00 80.82 USD | MX$1.94T 114.62B USD | 8.22 | MX$165.43 9.8 USD | ||
PDD Holdings Inc.
9PDA.F
DE
|
€68.00 78.49 USD |
-2.86
|
€96.79B 111.73B USD | €182.00 210.09 USD | €67.60 78.03 USD | €70.00 80.8 USD | €96.79B 111.73B USD | 8.17 | €8.32 9.6 USD | ||
|
Marriott International, Inc.
M1TT34.SA
BR
|
R$513.57 104.09 USD |
0
|
R$541.69B 109.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$541.69B 109.79B USD | 41.48 | R$12.38 2.51 USD | ||
Starbucks Corporation
SBUX.SN
CL
|
$96.20 — |
+1.34
|
$109.64B — | $0.00 — | $96.20 — | $96.20 — | $109.64B — | 73.43 | $1.31 — | ||
Hyundai Motor Company
005380.KS
KR
|
₩532,000 401.57 USD |
-8.45
|
₩139T 105.15B USD | ₩940K 709.56 USD | ₩529,000 399.31 USD | ₩583,000 440.07 USD | ₩139T 105.15B USD | 0 | ₩0 0 USD | ||
|
Marriott International, Inc.
MAR.MX
MX
|
MX$6,720.00 397.91 USD |
0
|
MX$1.77T 104.92B USD | MX$0.00 0 USD | MX$6,720.00 397.91 USD | MX$6,720.00 397.91 USD | MX$1.77T 104.92B USD | 40.48 | MX$165.98 9.83 USD | ||
|
Marriott International, Inc.
MAQ.F
DE
|
€343.30 396.28 USD |
-0.32
|
€90.52B 104.5B USD | €12.00 13.85 USD | €343.30 396.28 USD | €343.30 396.28 USD | €90.52B 104.5B USD | 41.21 | €8.33 9.62 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||