결과 페이지 3 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1401)
- 아르헨티나 (31)
- 호주 (111)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (161)
- 캐나다 (106)
- 칠레 (18)
- 중국 (631)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (23)
- 프랑스 (103)
- 독일 (1462)
- 그리스 (31)
- 홍콩 (442)
- 헝가리 (3)
- 인도 (654)
- 인도네시아 (119)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (65)
- 일본 (678)
- 말레이시아 (139)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (85)
- 남아프리카 (33)
- 대한민국 (175)
- 스페인 (16)
- 수리남 (28)
- 스웨덴 (66)
- 스위스 (21)
- 대만 (296)
- 태국 (234)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (299)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (8090)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1161)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (479)
- 개인 서비스 (140)
- 식당 (536)
- 의류 소매 (289)
- 백화점 (275)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (318)
- 리조트 및 카지노 (187)
- 여행 서비스 (192)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PulteGroup PHM | $98.58 — |
-0.52
|
$19.76B — | $1.78M — | $97.26 — | $98.83 — | $19.76B — | 6.96 | $14.16 — | |
| XPeng Inc. 9868.HK | $80.15 10.25 USD |
-2.32
|
$152.39B 19.48B USD | $15.82M 2.02M USD | $78.95 10.09 USD | $81.3 10.4 USD | $152.39B 19.48B USD | 0 | -$2.9 -0.3 USD | |
| On Holding AG ONON | $58.82 — |
-0.54
|
$19.18B — | $3.63M — | $58.56 — | $59.6 — | $19.18B — | 77.39 | $0.76 — | |
| Deckers Outdoor DECK | $126.09 — |
+2.21
|
$19.14B — | $6.2M — | $122.6 — | $126.96 — | $19.14B — | 20.43 | $6.17 — | |
| Ulta Beauty ULTA | $410.39 — |
+1.39
|
$18.53B — | $544.82K — | $405.26 — | $412.74 — | $18.53B — | 16.20 | $25.32 — | |
| Continental Aktiengesellschaft 0LQ1.IL | $76.82 83.97 USD |
-1.23
|
$16.94B 18.52B USD | $84 91.82 USD | $0 0 USD | $0 0 USD | $16.94B 18.52B USD | 24.23 | $3.17 3.47 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $15.38 2.14 USD |
+0.72
|
$131.86B 18.33B USD | $24.96M 3.47M USD | $15.27 2.12 USD | $15.4 2.14 USD | $131.86B 18.33B USD | 11.65 | $1.32 0.18 USD | |
| Rivian Automotive RIVN | $15.91 — |
-2.63
|
$18.24B — | $27.99M — | $15.73 — | $16.35 — | $18.24B — | 0 | -$3.69 — | |
| InterContinental Hotels IHG | $117.75 — |
+0.1
|
$18.18B — | $150.12K — | $117.19 — | $118.31 — | $18.18B — | 30.58 | $3.85 — | |
| Chewy CHWY | $43.93 — |
+0.83
|
$18.17B — | $4.67M — | $43.25 — | $44.62 — | $18.17B — | 48.27 | $0.91 — | |
| Eicher Motors Limited EICHERMOT.NS | $5,427.5 65.66 USD |
+0.75
|
$1.49T 18.01B USD | $35.38K 427.99 USD | $5,376 65.04 USD | $5,430 65.69 USD | $1.49T 18.01B USD | 31.48 | $172.38 2.09 USD | |
| Galaxy Entertainment Group Limited GXYYY | $20.31 — |
+0.17
|
$17.8B — | $486 — | $20.27 — | $20.36 — | $17.8B — | 15.86 | $1.28 — | |
| Renault SA 0NQF.IL | $48.11 52.59 USD |
-3.12
|
$16.21B 17.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.21B 17.72B USD | 4.59 | $10.47 11.45 USD | |
| Genuine Parts Company GPC | $126.89 — |
+1.44
|
$17.61B — | $924.43K — | $124.93 — | $127.52 — | $17.61B — | 20.83 | $6.09 — | |
| Continental Aktiengesellschaft CTTAY | $8.61 — |
-0.58
|
$17.51B — | $9.71K — | $8.61 — | $8.67 — | $17.51B — | 13.04 | $0.66 — | |
| GALAXY ENT 0027.HK | $31.3 4 USD |
-0.16
|
$136.93B 17.51B USD | $3.95M 505.11K USD | $30.8 3.94 USD | $31.5 4.03 USD | $136.93B 17.51B USD | 15.65 | $2 0.26 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $61.5 8.55 USD |
+0.42
|
$125.45B 17.44B USD | $3.4M 472.07K USD | $61.18 8.51 USD | $61.63 8.57 USD | $125.45B 17.44B USD | 32.53 | $1.89 0.26 USD | |
| Allegro.eu S.A. 0A5O.IL | $64.74 16.46 USD |
0
|
$68.42B 17.39B USD | $528.11K 134.23K USD | $0 0 USD | $0 0 USD | $68.42B 17.39B USD | 0 | -$1.66 -0.4 USD | |
| Moncler S.p.A MONRY | $62.78 — |
0
|
$17.32B — | $142 — | $63.64 — | $63.64 — | $17.32B — | 23.60 | $2.66 — | |
| Packaging Corporation of America PKG | $192.53 — |
+0.91
|
$17.32B — | $783.55K — | $189.13 — | $193.71 — | $17.32B — | 20.11 | $9.57 — | |
| DraftKings DKNG | $34.87 — |
-1.89
|
$17.31B — | $9.58M — | $34.73 — | $35.7 — | $17.31B — | 0 | -$0.82 — | |
| Moncler S.p.A. 0QII.IL | $54.96 60.08 USD |
-3.27
|
$15.62B 17.07B USD | $64 69.96 USD | $0 0 USD | $0 0 USD | $15.62B 17.07B USD | 27.48 | $2 2.19 USD | |
| Continental Aktiengesellschaft CON.DE | $76.86 84.02 USD |
-0.9
|
$15.37B 16.8B USD | $288.39K 315.25K USD | $76.64 83.78 USD | $77.54 84.76 USD | $15.37B 16.8B USD | 13.16 | $5.84 6.38 USD | |
| Ralph Lauren RL | $277.42 — |
+1.29
|
$16.74B — | $1.56M — | $263.29 — | $281.18 — | $16.74B — | 23.91 | $11.6 — | |
| ASICS Corporation ASCCY | $23.48 — |
+0.16
|
$16.7B — | $21 — | $23.41 — | $23.44 — | $16.7B — | 35.57 | $0.66 — | |
| Domino's Pizza DPZ | $482.26 — |
+0.37
|
$16.51B — | $407.72K — | $477.01 — | $485.06 — | $16.51B — | 27.62 | $17.46 — | |
| PRADA 1913.HK | $50.45 6.45 USD |
+0.3
|
$129.09B 16.51B USD | $1.29M 165.09K USD | $50.15 6.41 USD | $50.7 6.48 USD | $129.09B 16.51B USD | 17.39 | $2.9 0.37 USD | |
| Prada S.p.A. PRDSY | $12.8 — |
-3.76
|
$16.44B — | $2.94K — | $12.78 — | $13.19 — | $16.44B — | 17.29 | $0.74 — | |
| ASICS Corporation 7936.T | $3,424 23.11 USD |
+1.3
|
$2.43T 16.42B USD | $3.06M 20.65K USD | $3,369 22.74 USD | $3,432 23.17 USD | $2.43T 16.42B USD | 35.79 | $95.65 0.65 USD | |
| Tapestry TPR | $78.99 — |
-0.92
|
$16.41B — | $2.82M — | $78.85 — | $79.98 — | $16.41B — | 20.78 | $3.8 — | |
| Burlington Stores BURL | $259.1 — |
+0.31
|
$16.32B — | $742.59K — | $257.2 — | $260.77 — | $16.32B — | 33.21 | $7.8 — | |
| Knorr-Bremse AG KNRRY | $25 — |
0
|
$16.26B — | $254 — | $25.23 — | $25.28 — | $16.26B — | 33.32 | $0.75 — | |
| Prada S.p.A. PRP.F | $5.8 6.34 USD |
-3.46
|
$14.84B 16.22B USD | $3.05K 3.33K USD | $5.72 6.25 USD | $5.8 6.34 USD | $14.84B 16.22B USD | 17.56 | $0.33 0.36 USD | |
| Moncler S.p.A. MONC.MI | $54.8 59.9 USD |
-3.39
|
$14.83B 16.21B USD | $824.1K 900.85K USD | $54.6 59.69 USD | $56.8 62.09 USD | $14.83B 16.21B USD | 23.22 | $2.36 2.58 USD | |
| Casey's General Stores CASY | $444.05 — |
-1.42
|
$16.17B — | $201.48K — | $443.72 — | $452.37 — | $16.17B — | 30.96 | $14.34 — | |
| Renault SA RNLSY | $10.85 — |
-0.87
|
$16.15B — | $2.69K — | $10.79 — | $10.94 — | $16.15B — | 17.77 | $0.61 — | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,804.9 33.93 USD |
+0.07
|
$1.33T 16.11B USD | $104.69K 1.27K USD | $2,795.4 33.82 USD | $2,824.2 34.17 USD | $1.33T 16.11B USD | 60.33 | $46.49 0.56 USD | |
| Yum China Holdings, Inc. 9987.HK | $333.2 42.6 USD |
+0.48
|
$125.37B 16.03B USD | $169.21K 21.64K USD | $330 42.19 USD | $335.4 42.89 USD | $125.37B 16.03B USD | 17.81 | $18.7 2.39 USD | |
| Yum China YUMC | $42.52 — |
-0.61
|
$15.84B — | $1.77M — | $42.5 — | $43.06 — | $15.84B — | 17.79 | $2.39 — | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $13 1.81 USD |
+2.36
|
$113.48B 15.78B USD | $116.45M 16.19M USD | $12.65 1.76 USD | $13.03 1.81 USD | $113.48B 15.78B USD | 17.10 | $0.76 0.11 USD | |
| Sands China Ltd. SCHYY | $18.87 — |
+0.05
|
$15.63B — | $1.41K — | $18.86 — | $19.97 — | $15.63B — | 14.62 | $1.29 — | |
| Knorr-Bremse AG KBX.DE | $88.55 96.8 USD |
-0.9
|
$14.27B 15.6B USD | $69.71K 76.2K USD | $87.2 95.32 USD | $89.15 97.45 USD | $14.27B 15.6B USD | 33.41 | $2.65 2.9 USD | |
| SANDS CHINA LTD 1928.HK | $15.04 1.92 USD |
-0.53
|
$121.72B 15.56B USD | $4.13M 528.04K USD | $14.94 1.91 USD | $15.12 1.93 USD | $121.72B 15.56B USD | 14.89 | $1.01 0.13 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $3.86 0.49 USD |
+0.52
|
$121.12B 15.49B USD | $2.14M 273.38K USD | $3.83 0.49 USD | $3.86 0.49 USD | $121.12B 15.49B USD | 4.70 | $0.82 0.1 USD | |
| HLGF 600346.SS | $15.75 2.19 USD |
+0.51
|
$110.87B 15.42B USD | $2.13M 296.76K USD | $15.61 2.17 USD | $15.81 2.2 USD | $110.87B 15.42B USD | 15.90 | $0.99 0.14 USD | |
| Renault SA RNO.PA | $48.15 52.63 USD |
-2.81
|
$13.91B 15.21B USD | $856.08K 935.81K USD | $47.85 52.31 USD | $49.22 53.8 USD | $13.91B 15.21B USD | 17.70 | $2.72 2.97 USD | |
| Evolution AB (publ) 0RQ6.IL | $646.3 63.09 USD |
-1.93
|
$154.1B 15.04B USD | $16 1.56 USD | $0 0 USD | $0 0 USD | $154.1B 15.04B USD | 12.89 | $50.13 4.89 USD | |
| Best Buy BBY | $70.76 — |
+0.87
|
$14.98B — | $3.12M — | $69.77 — | $71.09 — | $14.98B — | 16.53 | $4.28 — | |
| Sumitomo Electric Industries, Ltd. 5802.T | $2,829.5 19.1 USD |
+5.07
|
$2.21T 14.9B USD | $5.82M 39.29K USD | $2,826 19.08 USD | $2,909.5 19.64 USD | $2.21T 14.9B USD | 11.38 | $248.56 1.68 USD | |
| Pandora A/S 0NQC.IL | $1,194.25 175.1 USD |
-1.57
|
$101.13B 14.83B USD | $1.54K 225.8 USD | $0 0 USD | $0 0 USD | $101.13B 14.83B USD | 22.83 | $52.31 7.67 USD | |
| Accor SA 0H59.IL | $46.74 51.09 USD |
-1.73
|
$13.42B 14.67B USD | $32 34.98 USD | $0 0 USD | $0 0 USD | $13.42B 14.67B USD | 23.02 | $2.03 2.22 USD | |
| Sumitomo Electric Industries, Ltd. SMTOY | $18.73 — |
+3.48
|
$14.61B — | $5K — | $18.73 — | $18.76 — | $14.61B — | 10.88 | $1.72 — | |
| Aptiv APTV | $66.97 — |
+0.01
|
$14.58B — | $1.76M — | $66.45 — | $67.48 — | $14.58B — | 10.94 | $6.12 — | |
| Sekisui House, Ltd. SKHSY | $22.2 — |
-1.99
|
$14.42B — | $3.87K — | $22.19 — | $22.32 — | $14.42B — | 9.52 | $2.33 — | |
| Avery Dennison AVY | $180.3 — |
+0.1
|
$14.1B — | $371.22K — | $178.5 — | $180.86 — | $14.1B — | 20.74 | $8.69 — | |
| Sekisui House, Ltd. 1928.T | $3,218 21.72 USD |
+0.56
|
$2.09T 14.08B USD | $792.9K 5.35K USD | $3,191 21.54 USD | $3,229 21.8 USD | $2.09T 14.08B USD | 9.57 | $336 2.27 USD | |
| Evolution AB (publ) EVGGF | $68.85 — |
+1.82
|
$14.07B — | $350 — | $67.62 — | $67.95 — | $14.07B — | 10.33 | $6.66 — | |
| CHOW TAI FOOK 1929.HK | $10.94 1.4 USD |
-4.54
|
$109.26B 13.97B USD | $5.42M 692.5K USD | $10.92 1.4 USD | $11.46 1.47 USD | $109.26B 13.97B USD | 24.31 | $0.45 0.06 USD | |
| Evolution AB (publ) EVVTY | $67.21 — |
-0.22
|
$13.82B — | $8.63K — | $67.13 — | $67.55 — | $13.82B — | 10.09 | $6.66 — | |
| GameStop GME | $30.86 — |
+10.02
|
$13.8B — | $21.06M — | $28.49 — | $31 — | $13.8B — | 93.51 | $0.33 — | |
| DICK'S Sporting Goods DKS | $172.4 — |
-2
|
$13.8B — | $1.84M — | $171.19 — | $175 — | $13.8B — | 12.27 | $14.05 — | |
| Pandora A/S PNDORA.CO | $1,192 174.77 USD |
-1.69
|
$92.7B 13.59B USD | $154.64K 22.67K USD | $1,182.5 173.38 USD | $1,207.5 177.04 USD | $92.7B 13.59B USD | 17.85 | $66.75 9.79 USD | |
| Subaru FUJHF | $18.38 — |
0
|
$13.44B — | $1.1K — | $18.92 — | $19.08 — | $13.44B — | 5.79 | $3.17 — | |
| The Indian Hotels Company Limited INDHOTEL.NS | $771.5 9.33 USD |
+0.25
|
$1.1T 13.3B USD | $200.45K 2.43K USD | $768.15 9.29 USD | $775.95 9.39 USD | $1.1T 13.3B USD | 57.61 | $13.39 0.16 USD | |
| Accor SA ACCYY | $10.84 — |
+0.84
|
$13.28B — | $2.84K — | $10.62 — | $10.84 — | $13.28B — | 20.45 | $0.53 — | |
| Vipshop Holdings Limited 0LQ0.IL | $24.5 — |
0
|
$13.27B — | $0 — | $0 — | $0 — | $13.27B — | 13.61 | $1.8 — | |
| Subaru Corporation FUJHY | $9.06 — |
+0.11
|
$13.27B — | $2.08K — | $9.01 — | $9.08 — | $13.27B — | 5.69 | $1.59 — | |
| Porsche Automobil Holding SE POAHY | $4.18 — |
+0.72
|
$13.04B — | $9.49K — | $4.1 — | $4.18 — | $13.04B — | 0 | -$8.17 — | |
| Porsche Automobil Holding SE 0JHU.IL | $37.21 40.68 USD |
-1.53
|
$11.92B 13.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.92B 13.03B USD | 3.78 | $9.84 10.76 USD | |
| Subaru Corporation 7270.T | $2,622.5 17.7 USD |
+0.52
|
$1.92T 12.94B USD | $1.27M 8.58K USD | $2,592.5 17.5 USD | $2,634 17.78 USD | $1.92T 12.94B USD | 5.72 | $457.88 3.09 USD | |
| Evolution AB (publ) EVO.ST | $647.8 63.23 USD |
-2.06
|
$132.36B 12.92B USD | $596.88K 58.26K USD | $645.6 63.02 USD | $660.2 64.44 USD | $132.36B 12.92B USD | 10.11 | $64.07 6.25 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $53.01 7.37 USD |
+4.25
|
$92.12B 12.81B USD | $25.43M 3.54M USD | $50.61 7.04 USD | $53.19 7.4 USD | $92.12B 12.81B USD | 30.64 | $1.73 0.24 USD | |
| JIANGHUAI AUTO 600418.SS | $42.02 5.84 USD |
+4.63
|
$91.77B 12.76B USD | $74.25M 10.32M USD | $39.68 5.52 USD | $42.09 5.85 USD | $91.77B 12.76B USD | 0 | -$0.97 -0.1 USD | |
| Accor SA AC.PA | $46.9 51.27 USD |
-1.51
|
$11.49B 12.56B USD | $718.35K 785.25K USD | $46.3 50.61 USD | $47.45 51.87 USD | $11.49B 12.56B USD | 20.12 | $2.33 2.55 USD | |
| Texas Roadhouse TXRH | $188.73 — |
+0.87
|
$12.52B — | $607.28K — | $186.82 — | $189.04 — | $12.52B — | 29.17 | $6.47 — | |
| Porsche Automobil Holding SE PAH3.DE | $37.35 40.83 USD |
-1.01
|
$11.44B 12.5B USD | $485.06K 530.23K USD | $37.05 40.5 USD | $37.52 41.01 USD | $11.44B 12.5B USD | 0 | -$72.34 -79.07 USD | |
| Hyatt Hotels H | $127.54 — |
+0.58
|
$12.17B — | $692.45K — | $126.37 — | $128.23 — | $12.17B — | 16.12 | $7.91 — | |
| Shimano Inc. SMNNY | $13.66 — |
-0.07
|
$12.01B — | $8.97K — | $13.62 — | $13.68 — | $12.01B — | 28.45 | $0.48 — | |
| Rakuten Group, Inc. RKUNY | $5.56 — |
+0.18
|
$12B — | $310 — | $5.54 — | $5.55 — | $12B — | 0 | -$0.62 — | |
| Rakuten Group, Inc. 4755.T | $817.8 5.52 USD |
+2.2
|
$1.76T 11.9B USD | $11.46M 77.35K USD | $799.5 5.4 USD | $820.3 5.54 USD | $1.76T 11.9B USD | 0 | -$89.93 -0.6 USD | |
| Nitori NCLTY | $10.4 — |
-1.61
|
$11.87B — | $10.08K — | $10.38 — | $10.44 — | $11.87B — | 22.12 | $0.47 — | |
| D'Ieteren Group SA 0ON7.IL | $182.3 199.28 USD |
-1.3
|
$10.85B 11.86B USD | $102 111.5 USD | $0 0 USD | $0 0 USD | $10.85B 11.86B USD | 22.34 | $8.16 8.92 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $8.18 1.14 USD |
+1.49
|
$83.41B 11.6B USD | $15.55M 2.16M USD | $8.04 1.12 USD | $8.19 1.14 USD | $83.41B 11.6B USD | 0 | -$0.11 -0.01 USD | |
| PT Astra International Tbk PTAIY | $5.58 — |
+0.18
|
$11.46B — | $23.79K — | $5.57 — | $6.32 — | $11.46B — | 5.52 | $1.01 — | |
| Nitori Holdings Co., Ltd. 9843.T | $14,980 101.12 USD |
-0.83
|
$1.69T 11.43B USD | $432.6K 2.92K USD | $14,880 100.44 USD | $15,105 101.96 USD | $1.69T 11.43B USD | 22.03 | $679.73 4.59 USD | |
| Crown CCK | $98.08 — |
-0.29
|
$11.42B — | $949.98K — | $97.21 — | $98.42 — | $11.42B — | 21.13 | $4.64 — | |
| Dutch Bros BROS | $68.46 — |
+5.49
|
$11.26B — | $3.93M — | $64.61 — | $68.59 — | $11.26B — | 175.53 | $0.39 — | |
| PT Astra International Tbk ASJA.F | $0.2399 0.26 USD |
+0.85
|
$10.29B 11.25B USD | $2.83K 3.1K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $10.29B 11.25B USD | 5.95 | $0.04 0.04 USD | |
| HWORLD-S 1179.HK | $28.2 3.61 USD |
+2.73
|
$86.56B 11.07B USD | $409.2K 52.32K USD | $27.55 3.52 USD | $28.2 3.61 USD | $86.56B 11.07B USD | 25.17 | $1.12 0.14 USD | |
| MakeMyTrip MMYT | $100.73 — |
+0.09
|
$11.06B — | $437.85K — | $98.6 — | $101.51 — | $11.06B — | 121.36 | $0.83 — | |
| Shenzhou International Group Holdings Limited 2313.HK | $57.5 7.35 USD |
+1.05
|
$86.44B 11.05B USD | $1.39M 178.13K USD | $56.35 7.21 USD | $57.7 7.38 USD | $86.44B 11.05B USD | 12.77 | $4.5 0.58 USD | |
| Hotai Motor Co.,Ltd. 2207.TW | $624 19.83 USD |
-2.65
|
$347.63B 11.05B USD | $122.07K 3.88K USD | $620 19.7 USD | $633 20.11 USD | $347.63B 11.05B USD | 18.40 | $33.91 1.08 USD | |
| Service SCI | $76.59 — |
-1.11
|
$10.9B — | $1.3M — | $75.94 — | $77.79 — | $10.9B — | 21.15 | $3.62 — | |
| H World HTHT | $35.45 — |
+0.25
|
$10.88B — | $2.67M — | $35.01 — | $35.73 — | $10.88B — | 24.79 | $1.43 — | |
| Guangzhou Automobile Group Co., Ltd. 2238.HK | $2.88 0.37 USD |
+2.49
|
$84.24B 10.77B USD | $11.91M 1.52M USD | $2.82 0.36 USD | $2.9 0.37 USD | $84.24B 10.77B USD | 0 | -$0.12 -0.01 USD | |
| Penske Automotive PAG | $162.66 — |
+0.31
|
$10.76B — | $300.87K — | $159.82 — | $163.15 — | $10.76B — | 11.47 | $14.18 — | |
| SIG Group AG 0P4G.IL | $24.6 27.99 USD |
0
|
$9.4B 10.7B USD | $1.58K 1.8K USD | $0 0 USD | $0 0 USD | $9.4B 10.7B USD | 492.00 | $0.05 0.06 USD | |
| D'Ieteren Group SA DIE.BR | $183.4 200.48 USD |
-0.7
|
$9.73B 10.64B USD | $36.94K 40.38K USD | $181.5 198.4 USD | $183.8 200.92 USD | $9.73B 10.64B USD | 26.65 | $6.88 7.52 USD | |
| Marks and Spencer Group plc MAKSY | $10.47 — |
-0.38
|
$10.6B — | $28.17K — | $10.34 — | $10.61 — | $10.6B — | 28.29 | $0.37 — | |
| Toray Industries, Inc. TRYIY | $13.48 — |
-0.3
|
$10.49B — | $713 — | $13.46 — | $13.48 — | $10.49B — | 19.82 | $0.68 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||