결과 페이지 3 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1403)
- 아르헨티나 (31)
- 호주 (111)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (162)
- 캐나다 (106)
- 칠레 (18)
- 중국 (627)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (23)
- 프랑스 (103)
- 독일 (1464)
- 그리스 (31)
- 홍콩 (442)
- 헝가리 (3)
- 인도 (654)
- 인도네시아 (119)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (65)
- 일본 (678)
- 말레이시아 (139)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (85)
- 남아프리카 (33)
- 대한민국 (175)
- 스페인 (16)
- 수리남 (29)
- 스웨덴 (66)
- 스위스 (21)
- 대만 (295)
- 태국 (235)
- 동티모르 (4)
- 칠면조 (85)
- 영국 (299)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (8086)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1155)
- 레저 차량 (82)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (480)
- 개인 서비스 (140)
- 식당 (535)
- 의류 소매 (289)
- 백화점 (275)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (320)
- 리조트 및 카지노 (187)
- 여행 서비스 (193)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| InterContinental Hotels IHG | $119.73 — |
+0.06
|
$18.38B — | $24.53K — | $119.28 — | $119.93 — | $18.38B — | 31.09 | $3.85 — | |
| Sands China Ltd. SCHYY | $22.7 — |
+1.16
|
$18.37B — | $11.6K — | $22.4 — | $22.95 — | $18.37B — | 17.59 | $1.29 — | |
| Packaging Corporation of America PKG | $202.25 — |
-0.02
|
$18.2B — | $42.44K — | $200.35 — | $202.49 — | $18.2B — | 21.13 | $9.57 — | |
| Continental Aktiengesellschaft 0LQ1.IL | $75.16 82.16 USD |
+0.13
|
$16.58B 18.12B USD | $135 147.57 USD | $74.46 81.39 USD | $75.16 82.16 USD | $16.58B 18.12B USD | 23.70 | $3.17 3.47 USD | |
| ASICS Corporation ASCCY | $24.88 — |
-1.5
|
$18.03B — | $38 — | $24.88 — | $24.88 — | $18.03B — | 37.13 | $0.67 — | |
| Weichai Power Co., Ltd. 000338.SZ | $15.08 2.1 USD |
-1.31
|
$129.59B 18.02B USD | $43.4M 6.03M USD | $15.07 2.1 USD | $15.29 2.13 USD | $129.59B 18.02B USD | 11.42 | $1.32 0.18 USD | |
| ASICS Corporation 7936.T | $3,709 25.04 USD |
+1.39
|
$2.66T 17.94B USD | $4.89M 33.01K USD | $3,671 24.78 USD | $3,780 25.52 USD | $2.66T 17.94B USD | 38.69 | $95.84 0.65 USD | |
| Yum China YUMC | $47.98 — |
+4.85
|
$17.78B — | $905.65K — | $46.37 — | $48.18 — | $17.78B — | 20.07 | $2.39 — | |
| Continental Aktiengesellschaft CTTAY | $8.88 — |
-0.11
|
$17.76B — | $555 — | $8.88 — | $8.91 — | $17.76B — | 12.86 | $0.69 — | |
| Genuine Parts Company GPC | $126.75 — |
-0.52
|
$17.59B — | $53.27K — | $126.55 — | $127.72 — | $17.59B — | 20.81 | $6.09 — | |
| Yum China Holdings, Inc. 9987.HK | $370.6 47.39 USD |
+3.23
|
$137.39B 17.57B USD | $745.9K 95.37K USD | $359.6 45.98 USD | $372.6 47.64 USD | $137.39B 17.57B USD | 19.73 | $18.78 2.4 USD | |
| On Holding AG ONON | $53.8 — |
-0.94
|
$17.55B — | $876.57K — | $53.46 — | $54.64 — | $17.55B — | 67.25 | $0.8 — | |
| Evolution AB (publ) 0RQ6.IL | $753.4 73.54 USD |
-1.79
|
$179.63B 17.53B USD | $11.97K 1.17K USD | $750.8 73.29 USD | $760 74.19 USD | $179.63B 17.53B USD | 15.02 | $50.13 4.89 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $60.8 8.45 USD |
-0.38
|
$124.42B 17.3B USD | $6.68M 929.18K USD | $60.64 8.43 USD | $61.03 8.49 USD | $124.42B 17.3B USD | 32.16 | $1.89 0.26 USD | |
| Ralph Lauren RL | $285.26 — |
+1.95
|
$17.28B — | $66.29K — | $279.28 — | $285.8 — | $17.28B — | 24.57 | $11.61 — | |
| XPeng Inc. 9868.HK | $70.95 9.07 USD |
+2.68
|
$135.1B 17.27B USD | $25.76M 3.29M USD | $68.6 8.77 USD | $71.05 9.08 USD | $135.1B 17.27B USD | 0 | -$2.94 -0.3 USD | |
| CHOW TAI FOOK 1929.HK | $13.56 1.73 USD |
-0.15
|
$133.77B 17.1B USD | $10.61M 1.36M USD | $13.36 1.71 USD | $13.66 1.75 USD | $133.77B 17.1B USD | 22.98 | $0.59 0.08 USD | |
| Chewy CHWY | $41.37 — |
+0.19
|
$17.08B — | $518.03K — | $40.85 — | $41.46 — | $17.08B — | 45.46 | $0.91 — | |
| Sumitomo Electric Industries, Ltd. SMTOY | $21.5 — |
-0.37
|
$16.77B — | $100 — | $21.5 — | $21.5 — | $16.77B — | 12.42 | $1.73 — | |
| Prada S.p.A. PRDSY | $13 — |
+1.01
|
$16.63B — | $140 — | $13 — | $13 — | $16.63B — | 16.66 | $0.78 — | |
| DICK'S Sporting Goods DKS | $206.59 — |
+0.18
|
$16.54B — | $161.82K — | $203.93 — | $207.32 — | $16.54B — | 14.77 | $13.98 — | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,876.9 34.81 USD |
-0.11
|
$1.37T 16.52B USD | $256.13K 3.1K USD | $2,862.1 34.63 USD | $2,892.5 34.99 USD | $1.37T 16.52B USD | 62.04 | $46.37 0.56 USD | |
| Continental Aktiengesellschaft CON.DE | $75.32 82.33 USD |
+0.4
|
$15.06B 16.47B USD | $83.61K 91.39K USD | $74.44 81.37 USD | $75.34 82.36 USD | $15.06B 16.47B USD | 12.89 | $5.84 6.38 USD | |
| Moncler S.p.A MONRY | $59.72 — |
-2.3
|
$16.24B — | $28 — | $59.72 — | $59.72 — | $16.24B — | 21.40 | $2.79 — | |
| PRADA 1913.HK | $49.5 6.33 USD |
-1.98
|
$126.66B 16.2B USD | $803K 102.67K USD | $48.55 6.21 USD | $50.5 6.46 USD | $126.66B 16.2B USD | 16.28 | $3.04 0.39 USD | |
| Evolution AB (publ) EVVTY | $79.15 — |
-0.63
|
$16.1B — | $574 — | $78.82 — | $79.15 — | $16.1B — | 11.37 | $6.96 — | |
| XPeng XPEV | $18.08 — |
-4.11
|
$16.08B — | $2.29M — | $17.92 — | $18.18 — | $16.08B — | 0 | -$0.75 — | |
| Moncler S.p.A. 0QII.IL | $51.36 56.14 USD |
+0.8
|
$14.59B 15.95B USD | $15.06K 16.46K USD | $50.56 55.27 USD | $51.36 56.14 USD | $14.59B 15.95B USD | 25.67 | $2 2.19 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $3,025 20.42 USD |
-2.73
|
$2.36T 15.92B USD | $1.62M 10.94K USD | $3,011 20.33 USD | $3,080 20.79 USD | $2.36T 15.92B USD | 12.17 | $248.49 1.68 USD | |
| Deckers Outdoor DECK | $106.21 — |
<0.01
|
$15.87B — | $449.51K — | $105.41 — | $106.68 — | $15.87B — | 16.77 | $6.33 — | |
| Aptiv APTV | $72.44 — |
-0.17
|
$15.77B — | $166.76K — | $70.82 — | $72.53 — | $15.77B — | 11.83 | $6.12 — | |
| Knorr-Bremse AG KNRRY | $24.21 — |
+2.2
|
$15.73B — | $4 — | $24.21 — | $24.21 — | $15.73B — | 31.03 | $0.78 — | |
| Burlington Stores BURL | $248.41 — |
+0.41
|
$15.67B — | $92.19K — | $247.02 — | $249.96 — | $15.67B — | 30.44 | $8.16 — | |
| Prada S.p.A. PRP.F | $5.48 5.99 USD |
+1.71
|
$14.23B 15.55B USD | $9.6K 10.49K USD | $5.32 5.82 USD | $5.48 5.99 USD | $14.23B 15.55B USD | 16.61 | $0.33 0.36 USD | |
| Domino's Pizza DPZ | $453.28 — |
+0.24
|
$15.52B — | $21.98K — | $451.97 — | $453.98 — | $15.52B — | 25.97 | $17.45 — | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $3.97 0.51 USD |
+0.25
|
$121.24B 15.5B USD | $1.63M 208.24K USD | $3.95 0.51 USD | $3.97 0.51 USD | $121.24B 15.5B USD | 4.78 | $0.83 0.11 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $12.59 1.75 USD |
-0.32
|
$110.07B 15.3B USD | $31.31M 4.35M USD | $12.57 1.75 USD | $12.64 1.76 USD | $110.07B 15.3B USD | 16.56 | $0.76 0.11 USD | |
| Moncler S.p.A. MONC.MI | $51.48 56.27 USD |
+1.26
|
$13.93B 15.23B USD | $224.67K 245.59K USD | $50.54 55.25 USD | $51.56 56.36 USD | $13.93B 15.23B USD | 21.81 | $2.36 2.58 USD | |
| Rivian Automotive RIVN | $12.69 — |
-2.93
|
$15.2B — | $7.47M — | $12.67 — | $12.92 — | $15.2B — | 0 | -$3.69 — | |
| Best Buy BBY | $71.43 — |
-0.94
|
$15.1B — | $602.63K — | $70.35 — | $71.83 — | $15.1B — | 17.42 | $4.1 — | |
| Evolution AB (publ) EVO.ST | $753 73.5 USD |
-0.55
|
$153.14B 14.95B USD | $188.02K 18.35K USD | $750.6 73.27 USD | $761 74.28 USD | $153.14B 14.95B USD | 11.32 | $66.48 6.49 USD | |
| Renault SA 0NQF.IL | $40.55 44.33 USD |
+0.22
|
$13.67B 14.94B USD | $143.71K 157.1K USD | $40.23 43.98 USD | $40.61 44.39 USD | $13.67B 14.94B USD | 3.87 | $10.47 11.45 USD | |
| Accor SA 0H59.IL | $46.83 51.19 USD |
+1.95
|
$13.45B 14.7B USD | $145.69K 159.25K USD | $46.13 50.43 USD | $46.83 51.19 USD | $13.45B 14.7B USD | 23.06 | $2.03 2.22 USD | |
| Knorr-Bremse AG KBX.DE | $82.8 90.51 USD |
+1.66
|
$13.35B 14.59B USD | $25.36K 27.73K USD | $81.45 89.04 USD | $82.95 90.68 USD | $13.35B 14.59B USD | 31.24 | $2.65 2.9 USD | |
| Avery Dennison AVY | $183.39 — |
+0.08
|
$14.34B — | $21.76K — | $182.33 — | $183.64 — | $14.34B — | 21.10 | $8.69 — | |
| Sekisui House, Ltd. SKHSY | $21.86 — |
-2.06
|
$14.17B — | $74 — | $21.86 — | $21.86 — | $14.17B — | 10.12 | $2.16 — | |
| Hyatt Hotels H | $145.72 — |
-1.19
|
$13.91B — | $98.41K — | $145.72 — | $147.5 — | $13.91B — | 18.44 | $7.9 — | |
| Sekisui House, Ltd. 1928.T | $3,172 21.41 USD |
-0.63
|
$2.06T 13.88B USD | $1.67M 11.24K USD | $3,166 21.37 USD | $3,196 21.57 USD | $2.06T 13.88B USD | 10.24 | $309.62 2.09 USD | |
| HLGF 600346.SS | $14.17 1.97 USD |
-0.35
|
$99.74B 13.87B USD | $7.41M 1.03M USD | $14.14 1.97 USD | $14.3 1.99 USD | $99.74B 13.87B USD | 14.31 | $0.99 0.14 USD | |
| Renault SA RNLSY | $9.46 — |
-2.47
|
$13.79B — | $150 — | $9.46 — | $9.46 — | $13.79B — | 14.78 | $0.64 — | |
| Accor SA ACCYY | $11 — |
+0.92
|
$13.22B — | $1.3K — | $11 — | $11 — | $13.22B — | 20.00 | $0.55 — | |
| Pandora A/S 0NQC.IL | $1,064.5 156.08 USD |
-0.86
|
$90.15B 13.22B USD | $1.03K 151.46 USD | $1,062 155.71 USD | $1,075 157.62 USD | $90.15B 13.22B USD | 20.34 | $52.31 7.67 USD | |
| Ryohin Keikaku Co., Ltd. 7453.T | $7,197 48.58 USD |
+4
|
$1.91T 12.88B USD | $17.39M 117.36K USD | $6,945 46.88 USD | $7,257 48.99 USD | $1.91T 12.88B USD | 37.27 | $193.07 1.3 USD | |
| Renault SA RNO.PA | $40.67 44.46 USD |
+0.32
|
$11.73B 12.82B USD | $140.72K 153.82K USD | $40.18 43.92 USD | $40.67 44.46 USD | $11.73B 12.82B USD | 14.95 | $2.72 2.97 USD | |
| The Indian Hotels Company Limited INDHOTEL.NS | $737.15 8.92 USD |
-1.39
|
$1.05T 12.69B USD | $3.01M 36.44K USD | $735.55 8.9 USD | $748.7 9.06 USD | $1.05T 12.69B USD | 55.09 | $13.38 0.16 USD | |
| Crown CCK | $108.4 — |
+0.46
|
$12.62B — | $62.25K — | $107.74 — | $108.79 — | $12.62B — | 23.36 | $4.64 — | |
| Shimano Inc. SMNNY | $14.34 — |
+0.35
|
$12.57B — | $2.42K — | $14.3 — | $14.34 — | $12.57B — | 29.26 | $0.49 — | |
| JIANGHUAI AUTO 600418.SS | $41.27 5.74 USD |
+3.95
|
$90.13B 12.53B USD | $82.25M 11.44M USD | $39.4 5.48 USD | $41.95 5.83 USD | $90.13B 12.53B USD | 0 | -$0.97 -0.1 USD | |
| Subaru Corporation FUJHY | $8.51 — |
-2.63
|
$12.44B — | $16K — | $8.5 — | $8.7 — | $12.44B — | 5.31 | $1.6 — | |
| Porsche Automobil Holding SE POAHY | $3.96 — |
-0.25
|
$12.37B — | $4K — | $3.96 — | $3.97 — | $12.37B — | 0 | -$8.54 — | |
| Texas Roadhouse TXRH | $185.59 — |
-2.04
|
$12.31B — | $104.29K — | $184.75 — | $188.78 — | $12.31B — | 28.64 | $6.48 — | |
| Accor SA AC.PA | $46.9 51.27 USD |
+1.87
|
$11.24B 12.29B USD | $148.98K 162.86K USD | $46.07 50.36 USD | $46.94 51.31 USD | $11.24B 12.29B USD | 20.12 | $2.33 2.55 USD | |
| Subaru Corporation 7270.T | $2,466 16.65 USD |
-1.75
|
$1.8T 12.17B USD | $1.65M 11.13K USD | $2,451.5 16.55 USD | $2,508 16.93 USD | $1.8T 12.17B USD | 5.38 | $458.08 3.09 USD | |
| Pandora A/S PNDORA.CO | $1,065 156.15 USD |
-1.89
|
$82.3B 12.07B USD | $54K 7.92K USD | $1,059.5 155.35 USD | $1,075.5 157.69 USD | $82.3B 12.07B USD | 15.95 | $66.76 9.79 USD | |
| Penske Automotive PAG | $181.75 — |
-0.45
|
$12.03B — | $21.11K — | $181.19 — | $182.77 — | $12.03B — | 12.81 | $14.18 — | |
| D'Ieteren Group SA 0ON7.IL | $184 201.14 USD |
-0.16
|
$10.95B 11.97B USD | $1.29K 1.4K USD | $183.2 200.26 USD | $184.6 201.79 USD | $10.95B 11.97B USD | 22.54 | $8.16 8.92 USD | |
| Porsche Automobil Holding SE 0JHU.IL | $33.71 36.85 USD |
-0.27
|
$10.8B 11.81B USD | $2.16K 2.36K USD | $33.48 36.6 USD | $33.77 36.92 USD | $10.8B 11.81B USD | 3.42 | $9.84 10.76 USD | |
| Organization of Football Prognostics S.A. 0FI1.IL | $19.64 21.47 USD |
+84.44
|
$10.77B 11.77B USD | $84.43K 92.29K USD | $19.64 21.47 USD | $19.64 21.47 USD | $10.77B 11.77B USD | 10.85 | $1.81 1.98 USD | |
| PT Astra International Tbk PTAIY | $5.73 — |
-0.69
|
$11.77B — | $1.53K — | $5.7 — | $5.73 — | $11.77B — | 5.61 | $1.02 — | |
| Magna International Inc. MG.TO | $56.21 41.71 USD |
+0.84
|
$15.84B 11.75B USD | $59.06K 43.83K USD | $55.16 40.93 USD | $56.36 41.82 USD | $15.84B 11.75B USD | 10.31 | $5.45 4.04 USD | |
| Service SCI | $82.18 — |
+0.48
|
$11.7B — | $71.74K — | $81.44 — | $82.27 — | $11.7B — | 22.70 | $3.62 — | |
| Magna MGA | $41.29 — |
-0.8
|
$11.63B — | $144.24K — | $40.44 — | $41.32 — | $11.63B — | 10.29 | $4.01 — | |
| Rakuten Group, Inc. RKUNY | $5.37 — |
-0.56
|
$11.58B — | $1.5K — | $5.3 — | $5.37 — | $11.58B — | 0 | -$0.63 — | |
| Toll Brothers TOL | $116.72 — |
-0.91
|
$11.46B — | $131.27K — | $116.21 — | $118.16 — | $11.46B — | 8.67 | $13.45 — | |
| PT Astra International Tbk PTAIF | $0.28 — |
-10.83
|
$11.34B — | $53.4K — | $0.28 — | $0.28 — | $11.34B — | 5.59 | $0.05 — | |
| Porsche Automobil Holding SE PAH3.DE | $33.79 36.94 USD |
+0.39
|
$10.35B 11.31B USD | $144.24K 157.67K USD | $33.49 36.61 USD | $33.79 36.94 USD | $10.35B 11.31B USD | 0 | -$72.34 -79.08 USD | |
| Rakuten Group, Inc. 4755.T | $772 5.21 USD |
-0.13
|
$1.66T 11.24B USD | $9.56M 64.55K USD | $769.6 5.2 USD | $779.9 5.26 USD | $1.66T 11.24B USD | 0 | -$89.9 -0.6 USD | |
| Wynn Resorts WYNN | $107.44 — |
+1.71
|
$11.23B — | $471.1K — | $104.94 — | $108.03 — | $11.23B — | 28.72 | $3.74 — | |
| Luckin Coffee LKNCY | $39.01 — |
+1.35
|
$11.07B — | $226K — | $38.7 — | $39.94 — | $11.07B — | 25.33 | $1.54 — | |
| Dutch Bros BROS | $65.91 — |
-1.95
|
$10.84B — | $448.95K — | $65.06 — | $66.5 — | $10.84B — | 169.00 | $0.39 — | |
| Hasbro HAS | $77.36 — |
-0.36
|
$10.84B — | $217.4K — | $77.06 — | $77.94 — | $10.84B — | 25.53 | $3.03 — | |
| Shenzhou International Group Holdings Limited 2313.HK | $56.35 7.21 USD |
+0.54
|
$84.71B 10.83B USD | $4.25M 544.01K USD | $55.65 7.12 USD | $57 7.29 USD | $84.71B 10.83B USD | 12.38 | $4.55 0.58 USD | |
| PT Astra International Tbk ASJA.F | $0.23 0.25 USD |
0
|
$9.79B 10.7B USD | $800 874.51 USD | $0.23 0.25 USD | $0.23 0.25 USD | $9.79B 10.7B USD | 5.70 | $0.04 0.04 USD | |
| D'Ieteren Group SA DIE.BR | $184.1 201.25 USD |
+0.16
|
$9.77B 10.68B USD | $4.67K 5.1K USD | $182.9 199.93 USD | $184.8 202.01 USD | $9.77B 10.68B USD | 26.79 | $6.87 7.51 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $7.51 1.04 USD |
-0.13
|
$76.58B 10.65B USD | $12.93M 1.8M USD | $7.47 1.04 USD | $7.53 1.05 USD | $76.58B 10.65B USD | 0 | -$0.11 -0.01 USD | |
| HELLA GmbH & Co. KGaA HLE.DE | $87.3 95.43 USD |
+0.34
|
$9.7B 10.6B USD | $437 477.7 USD | $86.8 94.88 USD | $87.3 95.43 USD | $9.7B 10.6B USD | 31.17 | $2.8 3.06 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $43.81 6.09 USD |
-2.41
|
$76.13B 10.59B USD | $22.53M 3.13M USD | $43.56 6.06 USD | $44.6 6.2 USD | $76.13B 10.59B USD | 25.32 | $1.73 0.24 USD | |
| HELLA GmbH & Co. KGaA 0R3U.IL | $87 95.1 USD |
-0.29
|
$9.67B 10.57B USD | $0 0 USD | $86.6 94.67 USD | $87.1 95.21 USD | $9.67B 10.57B USD | 45.31 | $1.92 2.1 USD | |
| Nitori NCLTY | $9.26 — |
-3.54
|
$10.57B — | $4.19K — | $9.26 — | $9.36 — | $10.57B — | 0 | -$0.12 — | |
| Toray Industries, Inc. TRYIY | $13.74 — |
+0.81
|
$10.56B — | $5.45K — | $13.73 — | $13.76 — | $10.56B — | 20.20 | $0.68 — | |
| CarMax KMX | $69.64 — |
-1.38
|
$10.45B — | $315.34K — | $69.58 — | $69.98 — | $10.45B — | 19.23 | $3.62 — | |
| CCL Industries Inc. CCL-B.TO | $80.18 59.5 USD |
-0.24
|
$14.08B 10.45B USD | $14.42K 10.7K USD | $80.05 59.4 USD | $80.77 59.94 USD | $14.08B 10.45B USD | 16.70 | $4.8 3.56 USD | |
| H World HTHT | $33.96 — |
+2.18
|
$10.43B — | $223.64K — | $33.05 — | $34.06 — | $10.43B — | 23.57 | $1.44 — | |
| CCL Industries CCDBF | $59.75 — |
+2.43
|
$10.43B — | $112 — | $59.75 — | $59.75 — | $10.43B — | 17.02 | $3.51 — | |
| Hero MotoCorp Limited HEROMOTOCO.NS | $4,307 52.11 USD |
-0.87
|
$861.47B 10.42B USD | $353.74K 4.28K USD | $4,293 51.94 USD | $4,359.6 52.74 USD | $861.47B 10.42B USD | 19.70 | $218.55 2.64 USD | |
| Nitori Holdings Co., Ltd. 9843.T | $13,545 91.43 USD |
+0.11
|
$1.53T 10.33B USD | $559.3K 3.78K USD | $13,465 90.89 USD | $13,645 92.11 USD | $1.53T 10.33B USD | 0 | -$169.1 -1.1 USD | |
| GameStop GME | $23.06 — |
-2.25
|
$10.32B — | $2.96M — | $22.92 — | $23.48 — | $10.32B — | 43.50 | $0.53 — | |
| HWORLD-S 1179.HK | $26.2 3.35 USD |
+0.38
|
$80.42B 10.28B USD | $804.2K 102.83K USD | $25.95 3.32 USD | $26.3 3.36 USD | $80.42B 10.28B USD | 23.18 | $1.13 0.14 USD | |
| Ford Otomotiv Sanayi A.S. FROTO.IS | $92.95 2.92 USD |
-0.59
|
$326.17B 10.24B USD | $7.78M 244.27K USD | $91.2 2.86 USD | $93.5 2.94 USD | $326.17B 10.24B USD | 9.88 | $9.4 0.3 USD | |
| Toray Industries, Inc. 3402.T | $983.4 6.64 USD |
-0.3
|
$1.51T 10.2B USD | $2.39M 16.14K USD | $982 6.63 USD | $992.3 6.7 USD | $1.51T 10.2B USD | 20.13 | $48.83 0.33 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||