결과 페이지 3 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1408)
- 아르헨티나 (31)
- 호주 (110)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (162)
- 캐나다 (106)
- 칠레 (17)
- 중국 (624)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (24)
- 프랑스 (103)
- 독일 (1464)
- 그리스 (31)
- 홍콩 (441)
- 헝가리 (3)
- 인도 (669)
- 인도네시아 (122)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (66)
- 일본 (678)
- 말레이시아 (137)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (84)
- 남아프리카 (34)
- 대한민국 (183)
- 스페인 (16)
- 수리남 (29)
- 스웨덴 (65)
- 스위스 (21)
- 대만 (294)
- 태국 (236)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (298)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (110)
- Athens (31)
- Brussels (5)
- BSE (323)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (24)
- HKSE (441)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (122)
- Johannesburg (34)
- KOSDAQ (14)
- KSE (169)
- Kuala Lumpur (137)
- Lisbon (5)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (66)
- Munich (35)
- NSE (346)
- NYSE (268)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (583)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (17)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (84)
- Shanghai (287)
- Shenzhen (337)
- Stockholm (65)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (172)
- Tallinn (4)
- Tech Market (1)
- Tech Market Large (154)
- Tech Market Middle (43)
- Tech Market Small (87)
- Tel Aviv (47)
- Thailand (236)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (8107)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (217)
- 자동차 제조업체 (390)
- 자동차 부품 (1154)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (514)
- 주거용 건축 (212)
- 섬유 제조 (527)
- 의류 제조 (444)
- 신발 및 액세서리 (207)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (534)
- 의류 소매 (291)
- 백화점 (276)
- 주택 개조 소매 (105)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (549)
- 도박 (205)
- 레저 (412)
- 숙박 (318)
- 리조트 및 카지노 (186)
- 여행 서비스 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Amcor plc AMCCF | $8.42 — |
0
|
$19.44B — | $150.00 — | $8.42 — | $8.42 — | $19.44B — | 28.06 | $0.30 — | ||
| Li Auto LI | $19.01 — |
-3.86
|
$19.26B — | $3.32M — | $18.86 — | $19.32 — | $19.26B — | 17.76 | $1.07 — | ||
| InterContinental Hotels IHG | $127.73 — |
-0.92
|
$19.24B — | $158.72K — | $127.29 — | $128.75 — | $19.24B — | 27.06 | $4.72 — | ||
| DICK'S Sporting Goods DKS | $212.20 — |
-1.92
|
$19.03B — | $588.50K — | $210.01 — | $214.72 — | $19.03B — | 14.81 | $14.32 — | ||
| Trent Limited TRENT.NS | ₹4,404.60 53.29 USD |
+0.31
|
₹1.57T 18.95B USD | ₹551.44K 6.67K USD | ₹4,375.00 52.93 USD | ₹4,414.10 53.4 USD | ₹1.57T 18.95B USD | 96.44 | ₹45.67 0.55 USD | ||
| LY Corporation YAHOY | $5.46 — |
-1.27
|
$18.81B — | $41.68K — | $5.32 — | $5.46 — | $18.81B — | 14.75 | $0.37 — | ||
| BANDAI NAMCO NCBDY | $14.51 — |
-2.42
|
$18.80B — | $2.93K — | $14.51 — | $14.51 — | $18.80B — | 22.67 | $0.64 — | ||
| CHOW TAI FOOK 1929.HK | HK$14.80 1.89 USD |
-1.33
|
HK$146.00B 18.67B USD | HK$10.54M 1.35M USD | HK$14.73 1.88 USD | HK$15.14 1.94 USD | HK$146.00B 18.67B USD | 25.08 | HK$0.59 0.08 USD | ||
| Rivian Automotive RIVN | $14.82 — |
-1.88
|
$18.17B — | $34.85M — | $14.55 — | $15.23 — | $18.17B — | 0 | -$3.10 — | ||
| Packaging Corporation of America PKG | $196.60 — |
-0.31
|
$17.69B — | $210.25K — | $195.09 — | $197.31 — | $17.69B — | 19.85 | $9.90 — | ||
| Genuine Parts Company GPC | $127.12 — |
-0.11
|
$17.68B — | $226.20K — | $125.97 — | $127.94 — | $17.68B — | 21.84 | $5.82 — | ||
| Moncler S.p.A MONRY | $64.99 — |
-2.27
|
$17.65B — | $5.98K — | $64.68 — | $64.99 — | $17.65B — | 24.71 | $2.63 — | ||
| ASICS Corporation 7936.T | ¥3,642 24.58 USD |
-4.01
|
¥3T 17.62B USD | ¥7M 46.26K USD | ¥3,542 23.91 USD | ¥3,695 24.94 USD | ¥3T 17.62B USD | 34.65 | ¥105 0.71 USD | ||
| Burlington Stores BURL | $277.65 — |
-0.77
|
$17.50B — | $256.74K — | $275.52 — | $283.72 — | $17.50B — | 32.74 | $8.48 — | ||
| Moncler S.p.A. 0QII.IL | €56.34 61.59 USD |
-1.04
|
€16.01B 17.5B USD | €69.35K 75.81K USD | €55.78 60.98 USD | €57.02 62.33 USD | €16.01B 17.5B USD | 28.17 | €2.00 2.19 USD | ||
| Allegro.eu S.A. 0A5O.IL | PLN 64.74 16.46 USD |
0
|
PLN 68.42B 17.39B USD | PLN 48.30M 12.28M USD | PLN 34.56 8.78 USD | PLN 34.56 8.78 USD | PLN 68.42B 17.39B USD | 0 | -PLN 1.66 -0.4 USD | ||
| Aptiv APTV | $77.72 — |
-1.5
|
$16.93B — | $983.62K — | $77.30 — | $78.49 — | $16.93B — | 58.88 | $1.32 — | ||
| Subaru Corporation 7270.T | ¥3,464 23.38 USD |
-2.48
|
¥2T 16.87B USD | ¥3M 18.17K USD | ¥3,450 23.29 USD | ¥3,513 23.71 USD | ¥2T 16.87B USD | 9.55 | ¥363 2.45 USD | ||
| ASICS Corporation ASCCY | $23.41 — |
-3.82
|
$16.84B — | $1.04K — | $23.38 — | $23.53 — | $16.84B — | 34.42 | $0.68 — | ||
| Chongqing Changan Automobile Company Limited 000625.SZ | CN¥12.20 1.7 USD |
-0.25
|
CN¥120.95B 16.82B USD | CN¥48.64M 6.76M USD | CN¥12.17 1.69 USD | CN¥12.23 1.7 USD | CN¥120.95B 16.82B USD | 17.68 | CN¥0.69 0.1 USD | ||
| Yum China YUMC | $46.41 — |
+0.53
|
$16.75B — | $631.56K — | $46.08 — | $46.73 — | $16.75B — | 19.25 | $2.41 — | ||
| Yum China Holdings, Inc. 9987.HK | HK$361.00 46.16 USD |
+0.06
|
HK$130.28B 16.66B USD | HK$428.06K 54.73K USD | HK$354.60 45.34 USD | HK$361.00 46.16 USD | HK$130.28B 16.66B USD | 19.27 | HK$18.73 2.39 USD | ||
| Moncler S.p.A. MONC.MI | €56.04 61.26 USD |
-1.93
|
€15.22B 16.64B USD | €480.62K 525.38K USD | €55.78 60.98 USD | €57.14 62.46 USD | €15.22B 16.64B USD | 24.79 | €2.26 2.47 USD | ||
| Subaru Corporation FUJHY | $11.12 — |
-2.88
|
$16.15B — | $51.00 — | $11.12 — | $11.12 — | $16.15B — | 9.50 | $1.17 — | ||
| Best Buy BBY | $74.92 — |
-1.06
|
$15.83B — | $1.11M — | $74.15 — | $75.97 — | $15.83B — | 20.63 | $3.63 — | ||
| PT Astra International Tbk PTAIY | $7.77 — |
-0.64
|
$15.73B — | $3.85K — | $7.72 — | $7.77 — | $15.73B — | 8.09 | $0.96 — | ||
| Knorr-Bremse AG KNRRY | $24.24 — |
-1.22
|
$15.63B — | $1.00K — | $24.24 — | $24.24 — | $15.63B — | 31.07 | $0.78 — | ||
| Prada S.p.A. PRDSY | $12.01 — |
-1.96
|
$15.43B — | $2.00K — | $12.00 — | $12.01 — | $15.43B — | 15.59 | $0.77 — | ||
| PRADA 1913.HK | HK$47.04 6.01 USD |
+0.17
|
HK$120.37B 15.39B USD | HK$1.27M 162.24K USD | HK$46.40 5.93 USD | HK$47.66 6.09 USD | HK$120.37B 15.39B USD | 15.89 | HK$2.96 0.38 USD | ||
| NIO NIO | $6.19 — |
+0.51
|
$15.26B — | $36.81M — | $6.02 — | $6.29 — | $15.26B — | 0 | -$1.62 — | ||
| Continental Aktiengesellschaft 0LQ1.IL | €63.04 68.91 USD |
-1.05
|
€13.90B 15.2B USD | €1.66K 1.81K USD | €62.94 68.8 USD | €64.10 70.07 USD | €13.90B 15.2B USD | 19.88 | €3.17 3.47 USD | ||
| Anhui Jianghuai Automobile Group Corp.,Ltd. 600418.SS | CN¥49.62 6.9 USD |
+3.66
|
CN¥108.37B 15.07B USD | CN¥55.78M 7.76M USD | CN¥47.16 6.56 USD | CN¥49.80 6.92 USD | CN¥108.37B 15.07B USD | 0 | -CN¥1.77 -0.2 USD | ||
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | CN¥61.21 8.51 USD |
+0.07
|
CN¥106.37B 14.79B USD | CN¥20.84M 2.9M USD | CN¥60.11 8.36 USD | CN¥62.00 8.62 USD | CN¥106.37B 14.79B USD | 38.49 | CN¥1.59 0.22 USD | ||
| Prada S.p.A PRDSF | $5.75 — |
-5.27
|
$14.72B — | $1.74K — | $5.75 — | $5.75 — | $14.72B — | 15.13 | $0.38 — | ||
| Knorr-Bremse AG KBX.DE | €83.45 91.22 USD |
-1.82
|
€13.45B 14.71B USD | €114.96K 125.67K USD | €83.45 91.22 USD | €85.25 93.19 USD | €13.45B 14.71B USD | 31.02 | €2.69 2.94 USD | ||
| Continental Aktiengesellschaft CTTAY | $7.35 — |
-0.94
|
$14.70B — | $756.00 — | $7.35 — | $7.38 — | $14.70B — | 0 | -$0.13 — | ||
| DraftKings DKNG | $29.47 — |
-0.37
|
$14.67B — | $5.53M — | $29.12 — | $29.95 — | $14.67B — | 0 | -$0.54 — | ||
| Sekisui House, Ltd. 1928.T | ¥3,340 22.55 USD |
-1.39
|
¥2T 14.62B USD | ¥2M 11.21K USD | ¥3,337 22.53 USD | ¥3,368 22.73 USD | ¥2T 14.62B USD | 11.03 | ¥303 2.04 USD | ||
| Evolution AB (publ) 0RQ6.IL | SEK 624.80 60.99 USD |
-2.18
|
SEK 148.97B 14.54B USD | SEK 12.96K 1.27K USD | SEK 622.60 60.77 USD | SEK 635.60 62.04 USD | SEK 148.97B 14.54B USD | 12.46 | SEK 50.13 4.89 USD | ||
| NIO Inc. N3I.F | €5.33 5.82 USD |
+0.57
|
€13.25B 14.49B USD | €8.30K 9.07K USD | €5.33 5.82 USD | €5.42 5.92 USD | €13.25B 14.49B USD | 0 | -€1.39 -1.5 USD | ||
| Chewy CHWY | $34.78 — |
+3.73
|
$14.43B — | $3.54M — | $33.44 — | $34.88 — | $14.43B — | 96.61 | $0.36 — | ||
| Accor SA 0H59.IL | €45.82 50.09 USD |
-1.13
|
€13.16B 14.38B USD | €560.13K 612.3K USD | €45.83 50.1 USD | €46.41 50.73 USD | €13.16B 14.38B USD | 22.57 | €2.03 2.22 USD | ||
| Prada S.p.A. PRP.F | €5.13 5.61 USD |
-0.19
|
€13.13B 14.35B USD | €1.10K 1.2K USD | €5.12 5.59 USD | €5.20 5.68 USD | €13.13B 14.35B USD | 15.54 | €0.33 0.36 USD | ||
| Hyatt Hotels H | $149.98 — |
-1.52
|
$14.32B — | $204.86K — | $149.68 — | $151.66 — | $14.32B — | 0 | -$0.73 — | ||
| NIO Inc. N3IA.F | €5.30 5.79 USD |
-2.39
|
€13.06B 14.28B USD | €21.91K 23.95K USD | €5.16 5.64 USD | €5.50 6.01 USD | €13.06B 14.28B USD | 0 | -€1.39 -1.5 USD | ||
| Magna International Inc. MG.TO | CA$67.95 50.42 USD |
-1.38
|
CA$19.15B 14.21B USD | CA$171.39K 127.18K USD | CA$67.93 50.41 USD | CA$69.03 51.22 USD | CA$19.15B 14.21B USD | 13.24 | CA$5.13 3.81 USD | ||
| PT Astra International Tbk ASJA.F | €0.32 0.35 USD |
+1.91
|
€12.95B 14.16B USD | €4.00K 4.37K USD | €0.32 0.35 USD | €0.32 0.35 USD | €12.95B 14.16B USD | 8.00 | €0.04 0.04 USD | ||
| Hero MotoCorp Limited HEROMOTOCO.NS | ₹5,798.50 70.15 USD |
+4.69
|
₹1.16T 14.04B USD | ₹1.77M 21.42K USD | ₹5,571.00 67.4 USD | ₹5,810.00 70.29 USD | ₹1.16T 14.04B USD | 21.94 | ₹264.19 3.2 USD | ||
| Sekisui House, Ltd. SKHSY | $21.53 — |
-1.82
|
$14.03B — | $200.00 — | $21.53 — | $21.53 — | $14.03B — | 10.98 | $1.96 — | ||
| Rakuten Group, Inc. 4755.T | ¥954 6.44 USD |
+0.23
|
¥2T 13.94B USD | ¥20M 131.77K USD | ¥932 6.29 USD | ¥965 6.51 USD | ¥2T 13.94B USD | 0 | -¥98 -0.6 USD | ||
| H World HTHT | $45.02 — |
+2.79
|
$13.85B — | $2.00M — | $41.73 — | $45.59 — | $13.85B — | 26.95 | $1.67 — | ||
| On Holding AG ONON | $41.94 — |
-1.08
|
$13.85B — | $3.34M — | $41.78 — | $42.90 — | $13.85B — | 49.92 | $0.84 — | ||
| Continental Aktiengesellschaft CON.DE | €63.18 69.06 USD |
-1.1
|
€12.64B 13.81B USD | €463.02K 506.15K USD | €62.94 68.8 USD | €64.10 70.07 USD | €12.64B 13.81B USD | 0 | -€1.14 -1.2 USD | ||
| Domino's Pizza DPZ | $406.46 — |
-0.9
|
$13.80B — | $197.81K — | $403.94 — | $411.41 — | $13.80B — | 23.76 | $17.10 — | ||
| Magna MGA | $48.41 — |
-1.39
|
$13.69B — | $653.79K — | $48.41 — | $49.18 — | $13.69B — | 13.26 | $3.65 — | ||
| Aisin Corporation 7259.T | ¥2,748 18.55 USD |
-3.09
|
¥2T 13.6B USD | ¥2M 15.93K USD | ¥2,734 18.46 USD | ¥2,820 19.04 USD | ¥2T 13.6B USD | 12.44 | ¥221 1.49 USD | ||
| Shenzhou International Group Holdings Limited 2313.HK | HK$70.75 9.05 USD |
-1.19
|
HK$106.35B 13.6B USD | HK$6.19M 791.64K USD | HK$70.25 8.98 USD | HK$72.40 9.26 USD | HK$106.35B 13.6B USD | 15.02 | HK$4.71 0.6 USD | ||
| Rakuten Group, Inc. RKUNY | $6.19 — |
-12.07
|
$13.57B — | $18.38K — | $6.00 — | $6.20 — | $13.57B — | 0 | -$0.63 — | ||
| HWORLD-S 1179.HK | HK$34.34 4.39 USD |
-1.77
|
HK$105.65B 13.51B USD | HK$1.97M 251.75K USD | HK$33.82 4.32 USD | HK$34.96 4.47 USD | HK$105.65B 13.51B USD | 26.41 | HK$1.30 0.17 USD | ||
| Evolution AB (publ) EVGGF | $67.30 — |
-2.43
|
$13.49B — | $325.00 — | $67.30 — | $67.30 — | $13.49B — | 10.48 | $6.42 — | ||
| Avery Dennison AVY | $172.11 — |
-0.46
|
$13.30B — | $178.24K — | $171.49 — | $173.13 — | $13.30B — | 19.51 | $8.82 — | ||
| Porsche Automobil Holding SE POAHY | $4.25 — |
-0.93
|
$13.22B — | $11.79K — | $4.25 — | $4.27 — | $13.22B — | 0 | -$8.07 — | ||
| Evolution AB (publ) EVVTY | $65.80 — |
-1.82
|
$13.17B — | $10.24K — | $65.80 — | $66.12 — | $13.17B — | 10.24 | $6.42 — | ||
| Renault SA 0NQF.IL | €35.51 38.82 USD |
-1.97
|
€11.97B 13.08B USD | €58.78K 64.25K USD | €35.13 38.4 USD | €36.56 39.97 USD | €11.97B 13.08B USD | 3.39 | €10.47 11.45 USD | ||
| Wayfair W | $100.30 — |
-1.61
|
$13.07B — | $1.54M — | $99.47 — | $103.60 — | $13.07B — | 0 | -$2.57 — | ||
| Porsche Automobil Holding SE 0JHU.IL | €37.26 40.73 USD |
-0.08
|
€11.94B 13.05B USD | €407.35K 445.28K USD | €37.19 40.65 USD | €37.54 41.04 USD | €11.94B 13.05B USD | 3.78 | €9.84 10.76 USD | ||
| Toll Brothers TOL | $128.18 — |
-1.66
|
$12.58B — | $419.43K — | $127.31 — | $129.88 — | $12.58B — | 9.45 | $13.56 — | ||
| Accor SA ACCYY | $10.72 — |
+0.28
|
$12.58B — | $514.00 — | $10.66 — | $10.72 — | $12.58B — | 20.61 | $0.52 — | ||
| The Indian Hotels Company Limited INDHOTEL.NS | ₹722.30 8.74 USD |
+0.21
|
₹1.03T 12.44B USD | ₹3.25M 39.29K USD | ₹716.85 8.67 USD | ₹725.00 8.77 USD | ₹1.03T 12.44B USD | 61.10 | ₹11.82 0.14 USD | ||
| Porsche Automobil Holding SE PAH3.DE | €37.03 40.48 USD |
-1.04
|
€11.34B 12.4B USD | €409.02K 447.11K USD | €37.03 40.48 USD | €37.52 41.01 USD | €11.34B 12.4B USD | 0 | -€69.40 -75.8 USD | ||
| Wynn Resorts WYNN | $118.47 — |
-1.66
|
$12.32B — | $346.93K — | $118.39 — | $121.49 — | $12.32B — | 26.21 | $4.52 — | ||
| Evolution AB (publ) EVO.ST | SEK 622.60 60.77 USD |
-1.77
|
SEK 124.85B 12.19B USD | SEK 451.35K 44.06K USD | SEK 622.60 60.77 USD | SEK 635.60 62.04 USD | SEK 124.85B 12.19B USD | 10.30 | SEK 60.40 5.9 USD | ||
| Deckers Outdoor DECK | $81.52 — |
-1.57
|
$12.09B — | $1.22M — | $81.26 — | $82.79 — | $12.09B — | 12.11 | $6.73 — | ||
| Renault SA RNLSY | $8.17 — |
-4.22
|
$11.85B — | $283.00 — | $8.17 — | $8.23 — | $11.85B — | 0 | -$9.97 — | ||
| Accor SA AC.PA | €46.01 50.3 USD |
-0.97
|
€10.77B 11.77B USD | €298.64K 326.45K USD | €45.79 50.05 USD | €46.48 50.81 USD | €10.77B 11.77B USD | 20.54 | €2.24 2.45 USD | ||
| Texas Roadhouse TXRH | $170.99 — |
+2.18
|
$11.36B — | $699.45K — | $166.86 — | $171.39 — | $11.36B — | 26.14 | $6.54 — | ||
| Luckin Coffee LKNCY | $39.89 — |
+5.53
|
$11.32B — | $955.47K — | $36.70 — | $40.17 — | $11.32B — | 23.19 | $1.72 — | ||
| Renault SA RNO.PA | €35.57 38.88 USD |
-1.88
|
€10.31B 11.27B USD | €999.43K 1.09M USD | €35.23 38.51 USD | €36.64 40.05 USD | €10.31B 11.27B USD | 0 | -€42.88 -46.8 USD | ||
| King Slide Works Co., Ltd. 2059.TW | NT$3,715.00 118.05 USD |
0
|
NT$354.03B 11.25B USD | NT$873.22K 27.75K USD | NT$3,700.00 117.57 USD | NT$3,835.00 121.86 USD | NT$354.03B 11.25B USD | 42.73 | NT$86.93 2.76 USD | ||
| Guangzhou Automobile Group Co., Ltd. 601238.SS | CN¥7.87 1.09 USD |
+1.55
|
CN¥80.25B 11.16B USD | CN¥30.43M 4.23M USD | CN¥7.74 1.08 USD | CN¥7.88 1.1 USD | CN¥80.25B 11.16B USD | 0 | -CN¥0.35 -0.04 USD | ||
| Crown CCK | $95.86 — |
-1.32
|
$11.16B — | $795.66K — | $95.45 — | $97.73 — | $11.16B — | 11.89 | $8.06 — | ||
| The Swatch Group AG SWGAY | $10.72 — |
-2.28
|
$11.10B — | $50.00 — | $10.72 — | $10.72 — | $11.10B — | 153.14 | $0.07 — | ||
| Service SCI | $79.17 — |
-0.63
|
$11.10B — | $513.08K — | $78.75 — | $79.61 — | $11.10B — | 21.33 | $3.71 — | ||
| CCL Industries Inc. CCL-B.TO | CA$84.80 62.93 USD |
-3.35
|
CA$14.69B 10.9B USD | CA$144.23K 107.02K USD | CA$84.80 62.93 USD | CA$88.01 65.3 USD | CA$14.69B 10.9B USD | 18.47 | CA$4.59 3.41 USD | ||
| Hasbro HAS | $77.42 — |
-0.37
|
$10.87B — | $455.63K — | $76.98 — | $77.97 — | $10.87B — | 0 | -$3.99 — | ||
| Isuzu Motors Limited 7202.T | ¥2,304 15.55 USD |
-0.65
|
¥2T 10.79B USD | ¥5M 36.73K USD | ¥2,304 15.55 USD | ¥2,399 16.19 USD | ¥2T 10.79B USD | 12.49 | ¥184 1.24 USD | ||
| SIG Group AG 0P4G.IL | CHF 24.60 27.99 USD |
0
|
CHF 9.40B 10.7B USD | CHF 2.10M 2.38M USD | CHF 8.25 9.39 USD | CHF 9.02 10.26 USD | CHF 9.40B 10.7B USD | 492.00 | CHF 0.05 0.06 USD | ||
| Hotai Motor Co.,Ltd. 2207.TW | NT$601.00 19.1 USD |
+2.21
|
NT$334.82B 10.64B USD | NT$535.65K 17.02K USD | NT$585.00 18.59 USD | NT$603.00 19.16 USD | NT$334.82B 10.64B USD | 18.35 | NT$32.75 1.04 USD | ||
| CCL Industries CCDBF | $60.93 — |
-3.22
|
$10.57B — | $100.00 — | $60.93 — | $60.93 — | $10.57B — | 18.63 | $3.27 — | ||
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | CN¥83.75 11.64 USD |
+1.27
|
CN¥76.03B 10.57B USD | CN¥12.82M 1.78M USD | CN¥80.18 11.15 USD | CN¥83.90 11.67 USD | CN¥76.03B 10.57B USD | 24.63 | CN¥3.40 0.47 USD | ||
| Isuzu Motors Limited ISUZY | $14.98 — |
-0.53
|
$10.56B — | $300.00 — | $14.98 — | $14.98 — | $10.56B — | 12.58 | $1.19 — | ||
| Ryohin Keikaku Co., Ltd. 7453.T | ¥2,943 19.87 USD |
-9.39
|
¥2T 10.53B USD | ¥16M 107.47K USD | ¥2,870 19.37 USD | ¥3,027 20.43 USD | ¥2T 10.53B USD | 30.71 | ¥96 0.65 USD | ||
| The Swatch Group AG UHRN.SW | CHF 34.86 39.66 USD |
-1.58
|
CHF 9.18B 10.45B USD | CHF 60.50K 68.84K USD | CHF 34.62 39.39 USD | CHF 35.40 40.28 USD | CHF 9.18B 10.45B USD | 145.25 | CHF 0.24 0.27 USD | ||
| Ford Otomotiv Sanayi A.S. FROTO.IS | TRY 94.60 2.97 USD |
-0.11
|
TRY 331.96B 10.43B USD | TRY 13.17M 413.61K USD | TRY 93.75 2.94 USD | TRY 95.80 3.01 USD | TRY 331.96B 10.43B USD | 12.28 | TRY 7.70 0.24 USD | ||
| Penske Automotive PAG | $157.31 — |
-1.12
|
$10.39B — | $56.09K — | $156.55 — | $159.11 — | $10.39B — | 11.07 | $14.21 — | ||
| The Swatch Group AG 0QJV.IL | CHF 172.05 195.76 USD |
-1.23
|
CHF 9.06B 10.3B USD | CHF 19.50K 22.19K USD | CHF 171.08 194.65 USD | CHF 174.60 198.66 USD | CHF 9.06B 10.3B USD | 9.08 | CHF 18.93 21.54 USD | ||
| Guangzhou Automobile Group Co., Ltd. 2238.HK | HK$3.37 0.43 USD |
+2.43
|
HK$80.55B 10.3B USD | HK$15.25M 1.95M USD | HK$3.29 0.42 USD | HK$3.38 0.43 USD | HK$80.55B 10.3B USD | 0 | -HK$0.38 -0.04 USD | ||
| Toray Industries, Inc. 3402.T | ¥1,012 6.83 USD |
-2.65
|
¥2T 10.25B USD | ¥9M 60.46K USD | ¥1,001 6.76 USD | ¥1,028 6.94 USD | ¥2T 10.25B USD | 26.31 | ¥38 0.26 USD | ||
| Vipshop VIPS | $19.77 — |
+1.83
|
$10.18B — | $1.19M — | $19.21 — | $19.80 — | $10.18B — | 10.56 | $1.87 — | ||
| The Swatch Group AG UHR.SW | CHF 171.30 194.9 USD |
-2.11
|
CHF 8.87B 10.09B USD | CHF 84.03K 95.61K USD | CHF 171.05 194.62 USD | CHF 175.25 199.4 USD | CHF 8.87B 10.09B USD | 146.41 | CHF 1.17 1.33 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||