Página 17 de resultados Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1090)
- Argentina (30)
- Australia (88)
- Austria (104)
- Bélgica (2)
- Brasil (153)
- Canadá (77)
- Chile (16)
- China (608)
- República Checa (3)
- Dinamarca (8)
- Finlandia (24)
- Francia (82)
- Alemania (1248)
- Grecia (27)
- Hong Kong (419)
- Hungría (2)
- India (982)
- Indonesia (126)
- Irlanda (4)
- Israel (34)
- Italia (45)
- Japón (632)
- Malasia (123)
- México (140)
- Países Bajos (6)
- Nueva Zelanda (18)
- Noruega (11)
- Polonia (41)
- Portugal (4)
- Qatar (1)
- Rusia (12)
- Singapur (78)
- Sudáfrica (29)
- Corea del Sur (267)
- España (12)
- Surinam (29)
- Suecia (64)
- Suiza (15)
- Taiwán (281)
- Tailandia (226)
- Timor-Leste (3)
- Turquía (80)
- Reino Unido (122)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Productos de consumo cíclicos (7372)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (180)
- Fabricación de Automóviles (330)
- Piezas de Autoiomóviles (1131)
- Vehículos Recreativos (66)
- Mobiliario, Enseres y Electrodomésticos (474)
- Construcción Residencial (152)
- Fabricación Textil (630)
- Fabricación de Ropa (417)
- Calzado y Accesorios (211)
- Empaquetamiento y Contenedores (470)
- Servicios Personales (110)
- Restaurantes (449)
- Ropa al por menor (251)
- Grandes Comercios (236)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (276)
- Venta Online (328)
- Venta al Por Menor Especializada (425)
- Juegos (130)
- Ocio (343)
- Alojamiento (316)
- Resorts y Casinos (172)
- Servicios de Viaje (183)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zhejiang Busen Garments Co., Ltd. 002569.SZ | CN¥15.86 2.34 USD |
-0.75
|
CN¥2.28B 337M USD | CN¥2.01M 296.79K USD | CN¥15.74 2.32 USD | CN¥16.50 2.43 USD | CN¥2.28B 337M USD | 264.33 | CN¥0.06 0.008 USD | ||
| Ainsworth Game Technology AINSF | $1.00 — |
-0.99
|
$336.79M — | $300.00 — | $1.00 — | $1.01 — | $336.79M — | 0 | -$0.04 — | ||
| Kits Eyecare Ltd. KITS.TO | CA$13.31 9.88 USD |
-2.49
|
CA$452.48M 335.77M USD | CA$116.25K 86.26K USD | CA$12.88 9.56 USD | CA$13.99 10.38 USD | CA$452.48M 335.77M USD | 133.09 | CA$0.10 0.07 USD | ||
| Kaplamin Ambalaj Sanayi ve Ticaret A.S. KAPLM.IS | TRY 534.50 16.79 USD |
+3.38
|
TRY 10.69B 335.71M USD | TRY 164.03K 5.15K USD | TRY 516.50 16.22 USD | TRY 553.00 17.37 USD | TRY 10.69B 335.71M USD | 0 | -TRY 3.15 -0.09 USD | ||
| Tourism Holdings Limited THL.NZ | NZ$2.61 1.51 USD |
+4.82
|
NZ$577.33M 334.74M USD | NZ$71.93K 41.71K USD | NZ$2.47 1.43 USD | NZ$2.61 1.51 USD | NZ$577.33M 334.74M USD | 0 | -NZ$0.12 -0.06 USD | ||
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | CN¥13.40 1.98 USD |
+0.22
|
CN¥2.26B 334.13M USD | CN¥1.66M 244.68K USD | CN¥13.15 1.94 USD | CN¥13.49 1.99 USD | CN¥2.26B 334.13M USD | 103.07 | CN¥0.13 0.02 USD | ||
| VRG S.A. VRG.WA | PLN 5.58 1.42 USD |
+0.72
|
PLN 1.31B 332.53M USD | PLN 28.51K 7.25K USD | PLN 5.48 1.39 USD | PLN 5.58 1.42 USD | PLN 1.31B 332.53M USD | 14.30 | PLN 0.39 0.1 USD | ||
| BAAN Holding Group Company 1820.SR | SAR 2.00 0.53 USD |
-0.5
|
SAR 1.24B 330.78M USD | SAR 3.18M 848.1K USD | SAR 1.99 0.53 USD | SAR 2.02 0.54 USD | SAR 1.24B 330.78M USD | 0 | -SAR 0.43 -0.1 USD | ||
| Jiangsu Xinri E-Vehicle Co., Ltd. 603787.SS | CN¥9.73 1.44 USD |
-0.92
|
CN¥2.24B 330.4M USD | CN¥3.20M 471.78K USD | CN¥9.53 1.41 USD | CN¥9.88 1.46 USD | CN¥2.24B 330.4M USD | 48.64 | CN¥0.20 0.03 USD | ||
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | CN¥7.00 1.03 USD |
-1.13
|
CN¥2.23B 329.66M USD | CN¥2.90M 427.39K USD | CN¥6.85 1.01 USD | CN¥7.12 1.05 USD | CN¥2.23B 329.66M USD | 15.55 | CN¥0.45 0.07 USD | ||
| Sa Sa International Holdings Limited 0178.HK | HK$0.83 0.11 USD |
-1.19
|
HK$2.58B 329.33M USD | HK$1.15M 146.53K USD | HK$0.81 0.1 USD | HK$0.84 0.11 USD | HK$2.58B 329.33M USD | 27.66 | HK$0.03 0.003 USD | ||
| Xi'an Global Printing Co., Ltd. 002799.SZ | CN¥6.97 1.03 USD |
-1.13
|
CN¥2.23B 329.13M USD | CN¥4.90M 722.39K USD | CN¥6.79 1 USD | CN¥7.09 1.05 USD | CN¥2.23B 329.13M USD | 0 | -CN¥0.05 -0.007 USD | ||
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | CN¥12.53 1.85 USD |
-0.32
|
CN¥2.22B 328.17M USD | CN¥1.86M 274.14K USD | CN¥12.25 1.81 USD | CN¥12.68 1.87 USD | CN¥2.22B 328.17M USD | 18.98 | CN¥0.66 0.1 USD | ||
| Harbin VITI Electronics Co., Ltd. 603023.SS | CN¥3.98 0.59 USD |
-2.69
|
CN¥2.22B 327.75M USD | CN¥10.20M 1.51M USD | CN¥3.93 0.58 USD | CN¥4.10 0.6 USD | CN¥2.22B 327.75M USD | 0 | CN¥0.00 0 USD | ||
| Dohome Public Company Limited DOHOME.BK | THB 3.30 0.09 USD |
-1.2
|
THB 11.61B 326.71M USD | THB 7.08M 199.32K USD | THB 3.28 0.09 USD | THB 3.34 0.09 USD | THB 11.61B 326.71M USD | 19.41 | THB 0.17 0.004 USD | ||
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | CN¥10.99 1.62 USD |
0
|
CN¥2.21B 325.92M USD | CN¥2.59M 382.59K USD | CN¥10.70 1.58 USD | CN¥11.05 1.63 USD | CN¥2.21B 325.92M USD | 183.16 | CN¥0.06 0.008 USD | ||
| Soho Holly Corporation 600128.SS | CN¥8.75 1.29 USD |
+0.57
|
CN¥2.20B 324.95M USD | CN¥4.73M 698.44K USD | CN¥8.50 1.25 USD | CN¥8.85 1.31 USD | CN¥2.20B 324.95M USD | 36.45 | CN¥0.24 0.04 USD | ||
| Beijing Sanfo Outdoor Products Co., Ltd 002780.SZ | CN¥13.28 1.96 USD |
+0.08
|
CN¥2.20B 324.01M USD | CN¥4.25M 627.79K USD | CN¥13.17 1.94 USD | CN¥13.54 2 USD | CN¥2.20B 324.01M USD | 29.51 | CN¥0.45 0.07 USD | ||
| Strattec Security STRT | $77.53 — |
-0.53
|
$323.98M — | $54.29K — | $76.46 — | $80.89 — | $323.98M — | 12.79 | $6.06 — | ||
| LD Intelligent Technology CO., Ltd 300883.SZ | CN¥6.33 0.93 USD |
-2.31
|
CN¥2.19B 323.15M USD | CN¥23.19M 3.42M USD | CN¥6.29 0.93 USD | CN¥6.54 0.96 USD | CN¥2.19B 323.15M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Pollard Banknote Limited PBL.TO | CA$16.06 11.92 USD |
+0.06
|
CA$434.71M 322.58M USD | CA$8.64K 6.41K USD | CA$15.96 11.84 USD | CA$16.25 12.06 USD | CA$434.71M 322.58M USD | 16.72 | CA$0.96 0.71 USD | ||
| Zumiez ZUMZ | $19.10 — |
+1.43
|
$322.26M — | $254.32K — | $18.76 — | $19.96 — | $322.26M — | 25.46 | $0.75 — | ||
| Relais Group Oyj RELAIS.HE | €14.95 17.26 USD |
-0.33
|
€277.48M 320.3M USD | €266.00 307.05 USD | €14.85 17.14 USD | €14.95 17.26 USD | €277.48M 320.3M USD | 18.92 | €0.79 0.91 USD | ||
| Xinglong Holding (Group) Company Ltd. 000955.SZ | CN¥4.03 0.59 USD |
-0.98
|
CN¥2.17B 320.14M USD | CN¥10.19M 1.5M USD | CN¥3.95 0.58 USD | CN¥4.10 0.6 USD | CN¥2.17B 320.14M USD | 0 | CN¥0.00 0 USD | ||
| VT Industrial Technology Co.,Ltd 300707.SZ | CN¥12.29 1.81 USD |
-2.31
|
CN¥2.17B 320.13M USD | CN¥4.40M 649.41K USD | CN¥12.05 1.78 USD | CN¥12.65 1.87 USD | CN¥2.17B 320.13M USD | 81.93 | CN¥0.15 0.02 USD | ||
| Liaoning SG Automotive Group Co., Ltd. 600303.SS | CN¥3.17 0.47 USD |
-7.04
|
CN¥2.17B 319.74M USD | CN¥57.90M 8.54M USD | CN¥3.11 0.46 USD | CN¥3.45 0.51 USD | CN¥2.17B 319.74M USD | 0 | -CN¥0.50 -0.07 USD | ||
| Pizza Pizza Royalty Corp. PZA.TO | CA$12.72 9.44 USD |
0
|
CA$429.99M 319.08M USD | CA$78.57K 58.31K USD | CA$12.70 9.42 USD | CA$12.83 9.52 USD | CA$429.99M 319.08M USD | 13.38 | CA$0.95 0.7 USD | ||
| Leysen Jewellery Inc. 603900.SS | CN¥6.30 0.93 USD |
-0.63
|
CN¥2.16B 318.8M USD | CN¥5.45M 804.75K USD | CN¥6.17 0.91 USD | CN¥6.35 0.94 USD | CN¥2.16B 318.8M USD | 25.19 | CN¥0.25 0.04 USD | ||
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | TRY 6.33 0.2 USD |
-3.06
|
TRY 10.13B 318.06M USD | TRY 6.18M 194.19K USD | TRY 6.30 0.2 USD | TRY 6.56 0.21 USD | TRY 10.13B 318.06M USD | 0 | -TRY 3.97 -0.1 USD | ||
| Liaoning Shidai Wanheng Co.,Ltd. 600241.SS | CN¥7.32 1.08 USD |
-2.53
|
CN¥2.15B 317.86M USD | CN¥4.35M 641.98K USD | CN¥7.17 1.06 USD | CN¥7.52 1.11 USD | CN¥2.15B 317.86M USD | 0 | -CN¥0.50 -0.07 USD | ||
| Dalian Friendship (Group) Co., Ltd. 000679.SZ | CN¥6.03 0.89 USD |
-1.15
|
CN¥2.15B 317.09M USD | CN¥4.59M 676.55K USD | CN¥5.92 0.87 USD | CN¥6.13 0.9 USD | CN¥2.15B 317.09M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Zhejiang Giuseppe Garment Co., Ltd 002687.SZ | CN¥4.25 0.63 USD |
-1.16
|
CN¥2.15B 316.53M USD | CN¥8.92M 1.32M USD | CN¥4.19 0.62 USD | CN¥4.31 0.64 USD | CN¥2.15B 316.53M USD | 26.56 | CN¥0.16 0.02 USD | ||
| Dickson Concepts (International) Limited 0113.HK | HK$6.41 0.82 USD |
+2.56
|
HK$2.47B 316.41M USD | HK$416.50K 53.25K USD | HK$6.25 0.8 USD | HK$6.46 0.83 USD | HK$2.47B 316.41M USD | 11.44 | HK$0.56 0.07 USD | ||
| The National Company for Glass Industries 2150.SR | SAR 36.04 9.61 USD |
-0.83
|
SAR 1.19B 316.32M USD | SAR 95.21K 25.4K USD | SAR 35.98 9.6 USD | SAR 36.40 9.71 USD | SAR 1.19B 316.32M USD | 12.09 | SAR 2.98 0.79 USD | ||
| Soho Fashion Group Co., Ltd. 600287.SS | CN¥4.90 0.72 USD |
0
|
CN¥2.14B 315.8M USD | CN¥4.02M 593.46K USD | CN¥4.77 0.7 USD | CN¥4.92 0.73 USD | CN¥2.14B 315.8M USD | 98.00 | CN¥0.05 0.007 USD | ||
| Holley HLLY | $2.62 — |
+1.16
|
$315.37M — | $899.15K — | $2.56 — | $2.63 — | $315.37M — | 13.09 | $0.20 — | ||
| Westwing Group SE WEW.DE | €14.50 16.74 USD |
-3.01
|
€273.15M 315.31M USD | €6.74K 7.78K USD | €14.40 16.62 USD | €14.85 17.14 USD | €273.15M 315.31M USD | 120.83 | €0.12 0.14 USD | ||
| Aeon Co. (M) Bhd. 6599.KL | MYR 1.05 0.22 USD |
0
|
MYR 1.47B 313.46M USD | MYR 1.12M 237.72K USD | MYR 1.04 0.22 USD | MYR 1.06 0.23 USD | MYR 1.47B 313.46M USD | 9.54 | MYR 0.11 0.02 USD | ||
| GuangDong HongTeo Technology Co.,Ltd. 300176.SZ | CN¥5.47 0.81 USD |
-2.32
|
CN¥2.12B 312.57M USD | CN¥11.33M 1.67M USD | CN¥5.35 0.79 USD | CN¥5.61 0.83 USD | CN¥2.12B 312.57M USD | 45.58 | CN¥0.12 0.02 USD | ||
| Jumbo Interactive Limited JIN.AX | A$7.45 4.93 USD |
+1.92
|
A$471.80M 312.27M USD | A$213.12K 141.05K USD | A$7.10 4.7 USD | A$7.51 4.97 USD | A$471.80M 312.27M USD | 12.41 | A$0.60 0.4 USD | ||
| Chin Hin Group Property Berhad 7187.KL | MYR 1.06 0.23 USD |
0
|
MYR 1.47B 312.18M USD | MYR 55.40K 11.78K USD | MYR 1.05 0.22 USD | MYR 1.06 0.23 USD | MYR 1.47B 312.18M USD | 21.19 | MYR 0.05 0.01 USD | ||
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | ₹124.85 1.51 USD |
-2.61
|
₹25.79B 311.97M USD | ₹563.01K 6.81K USD | ₹123.94 1.5 USD | ₹128.95 1.56 USD | ₹25.79B 311.97M USD | 96.78 | ₹1.29 0.02 USD | ||
| Zhejiang Bangjie Holding Group Co.,Ltd 002634.SZ | CN¥4.56 0.67 USD |
-4
|
CN¥2.09B 309.06M USD | CN¥10.83M 1.6M USD | CN¥4.51 0.67 USD | CN¥4.78 0.71 USD | CN¥2.09B 309.06M USD | 0 | -CN¥2.16 -0.3 USD | ||
| Transcontinental Inc. TCL-A.TO | CA$4.97 3.69 USD |
+0.4
|
CA$415.99M 308.69M USD | CA$430.38K 319.36K USD | CA$4.92 3.65 USD | CA$5.02 3.73 USD | CA$415.99M 308.69M USD | 2.68 | CA$1.85 1.37 USD | ||
| Hanshang Group Co., Ltd. 600774.SS | CN¥7.07 1.04 USD |
-0.14
|
CN¥2.09B 307.77M USD | CN¥3.41M 503.3K USD | CN¥6.87 1.01 USD | CN¥7.16 1.06 USD | CN¥2.09B 307.77M USD | 0 | -CN¥0.62 -0.09 USD | ||
| Her Chee Industrial Co., Ltd. 8937.TWO | NT$22.80 0.72 USD |
-6.17
|
NT$9.68B 307.71M USD | NT$390.62K 12.41K USD | NT$22.70 0.72 USD | NT$24.00 0.76 USD | NT$9.68B 307.71M USD | 0 | -NT$0.18 -0.005 USD | ||
| SkyCity Entertainment Group Limited SKC.NZ | NZ$0.48 0.28 USD |
0
|
NZ$529.47M 306.99M USD | NZ$2.78M 1.61M USD | NZ$0.48 0.28 USD | NZ$0.49 0.28 USD | NZ$529.47M 306.99M USD | 12.00 | NZ$0.04 0.02 USD | ||
| TYC Brother Industrial Co., Ltd. 1522.TW | NT$30.85 0.98 USD |
-0.8
|
NT$9.62B 305.8M USD | NT$823.51K 26.17K USD | NT$30.50 0.97 USD | NT$31.60 1 USD | NT$9.62B 305.8M USD | 17.93 | NT$1.72 0.05 USD | ||
| Smart Share Global EM | $1.20 — |
0
|
$303.05M — | $1.38M — | $1.20 — | $1.20 — | $303.05M — | 0 | -$0.01 — | ||
| Suncall Corporation 5985.T | ¥1,482 10 USD |
-5.12
|
¥45B 303.03M USD | ¥1M 8.35K USD | ¥1,385 9.35 USD | ¥1,515 10.23 USD | ¥45B 303.03M USD | 7.22 | ¥205 1.38 USD | ||
| Transcontinental TCLAF | $3.62 — |
-0.55
|
$302.70M — | $440.00 — | $3.62 — | $3.74 — | $302.70M — | 2.72 | $1.33 — | ||
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | CN¥3.85 0.57 USD |
-1.03
|
CN¥2.05B 302.61M USD | CN¥12.68M 1.87M USD | CN¥3.75 0.55 USD | CN¥4.00 0.59 USD | CN¥2.05B 302.61M USD | 42.77 | CN¥0.09 0.01 USD | ||
| Padini Holdings Berhad 7052.KL | MYR 1.44 0.31 USD |
-2.7
|
MYR 1.42B 302.17M USD | MYR 757.70K 161.11K USD | MYR 1.44 0.31 USD | MYR 1.48 0.31 USD | MYR 1.42B 302.17M USD | 18.00 | MYR 0.08 0.02 USD | ||
| Zhejiang Yayi Metal Technology Co.,Ltd 301113.SZ | CN¥17.30 2.55 USD |
+0.06
|
CN¥2.05B 301.97M USD | CN¥1.46M 215.81K USD | CN¥16.61 2.45 USD | CN¥17.38 2.56 USD | CN¥2.05B 301.97M USD | 1730.00 | CN¥0.01 0.001 USD | ||
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | CN¥3.14 0.46 USD |
-1.26
|
CN¥2.03B 299.32M USD | CN¥14.74M 2.17M USD | CN¥3.08 0.45 USD | CN¥3.19 0.47 USD | CN¥2.03B 299.32M USD | 0 | -CN¥0.21 -0.03 USD | ||
| HL Corp (Shenzhen) 002105.SZ | CN¥5.53 0.82 USD |
-1.6
|
CN¥2.03B 298.83M USD | CN¥7.47M 1.1M USD | CN¥5.36 0.79 USD | CN¥5.63 0.83 USD | CN¥2.03B 298.83M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Zhejiang Walrus New Material Co., Ltd. 003011.SZ | CN¥19.68 2.9 USD |
-2.72
|
CN¥2.02B 298.14M USD | CN¥2.71M 400.18K USD | CN¥19.43 2.87 USD | CN¥20.37 3.01 USD | CN¥2.02B 298.14M USD | 23.15 | CN¥0.85 0.13 USD | ||
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | CN¥2.94 0.43 USD |
-2
|
CN¥2.02B 297.81M USD | CN¥12.80M 1.89M USD | CN¥2.88 0.42 USD | CN¥3.02 0.45 USD | CN¥2.02B 297.81M USD | 0 | -CN¥0.21 -0.03 USD | ||
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | CN¥14.60 2.15 USD |
-2.01
|
CN¥2.01B 297.28M USD | CN¥3.42M 504.49K USD | CN¥14.28 2.11 USD | CN¥14.99 2.21 USD | CN¥2.01B 297.28M USD | 0 | -CN¥0.07 -0.01 USD | ||
| ITC Properties Group Limited 0199.HK | HK$2.13 0.27 USD |
+2.4
|
HK$2.32B 296.49M USD | HK$6.86M 877.32K USD | HK$1.94 0.25 USD | HK$2.18 0.28 USD | HK$2.32B 296.49M USD | 0 | -HK$0.47 -0.06 USD | ||
| Guangdong Tengen Industrial Group Co.,Ltd. 003003.SZ | CN¥11.36 1.68 USD |
-1.05
|
CN¥2.01B 296.21M USD | CN¥3.70M 545.52K USD | CN¥11.05 1.63 USD | CN¥11.52 1.7 USD | CN¥2.01B 296.21M USD | 33.41 | CN¥0.34 0.05 USD | ||
| Linhai Co.,Ltd. 600099.SS | CN¥9.15 1.35 USD |
-0.44
|
CN¥2.00B 295.82M USD | CN¥4.48M 660.69K USD | CN¥8.94 1.32 USD | CN¥9.27 1.37 USD | CN¥2.00B 295.82M USD | 83.18 | CN¥0.11 0.02 USD | ||
| Ganesha Ecosphere Limited GANECOS.NS | ₹912.25 11.04 USD |
-1.45
|
₹24.41B 295.37M USD | ₹140.47K 1.7K USD | ₹908.95 11 USD | ₹937.60 11.34 USD | ₹24.41B 295.37M USD | 63.17 | ₹14.44 0.17 USD | ||
| Shanghai Kaytune Industrial Co.,Ltd 301001.SZ | CN¥24.84 3.67 USD |
-2.51
|
CN¥1.99B 293.21M USD | CN¥1.57M 232.28K USD | CN¥24.04 3.55 USD | CN¥25.46 3.76 USD | CN¥1.99B 293.21M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | CN¥11.24 1.66 USD |
-0.62
|
CN¥1.99B 293.15M USD | CN¥2.65M 390.62K USD | CN¥10.99 1.62 USD | CN¥11.42 1.68 USD | CN¥1.99B 293.15M USD | 53.52 | CN¥0.21 0.03 USD | ||
| Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS | CN¥7.78 1.15 USD |
+0.52
|
CN¥1.98B 292.79M USD | CN¥6.45M 951.56K USD | CN¥7.66 1.13 USD | CN¥7.84 1.16 USD | CN¥1.98B 292.79M USD | 0 | -CN¥0.66 -0.09 USD | ||
| Regina Miracle International (Holdings) Limited 2199.HK | HK$1.87 0.24 USD |
-0.53
|
HK$2.29B 292.72M USD | HK$36.00K 4.6K USD | HK$1.87 0.24 USD | HK$1.90 0.24 USD | HK$2.29B 292.72M USD | 8.90 | HK$0.21 0.03 USD | ||
| Bonvests Holdings Limited B28.SI | SGD 0.97 0.73 USD |
0
|
SGD 389.47M 291.89M USD | SGD 15.90K 11.92K USD | SGD 0.94 0.7 USD | SGD 0.99 0.74 USD | SGD 389.47M 291.89M USD | 19.39 | SGD 0.05 0.04 USD | ||
| Rocky Brands RCKY | $38.67 — |
+1.87
|
$291.62M — | $53.06K — | $36.45 — | $39.95 — | $291.62M — | 15.65 | $2.47 — | ||
| Kartonsan Karton Sanayi ve Ticaret A.S. KARTN.IS | TRY 123.80 3.89 USD |
-5.06
|
TRY 9.29B 291.59M USD | TRY 339.14K 10.65K USD | TRY 123.00 3.86 USD | TRY 131.20 4.12 USD | TRY 9.29B 291.59M USD | 0 | -TRY 12.44 -0.3 USD | ||
| Giordano International Limited 0709.HK | HK$1.41 0.18 USD |
-1.4
|
HK$2.28B 291.41M USD | HK$654.00K 83.62K USD | HK$1.40 0.18 USD | HK$1.43 0.18 USD | HK$2.28B 291.41M USD | 10.84 | HK$0.13 0.02 USD | ||
| Funko FNKO | $5.18 — |
-1.15
|
$289.25M — | $882.82K — | $5.04 — | $5.42 — | $289.25M — | 0 | -$1.05 — | ||
| SkyCity Entertainment Group Limited SKC.AX | A$0.40 0.26 USD |
-3.66
|
A$435.71M 288.38M USD | A$702.40K 464.89K USD | A$0.40 0.26 USD | A$0.41 0.27 USD | A$435.71M 288.38M USD | 13.16 | A$0.03 0.02 USD | ||
| Portillo's PTLO | $3.96 — |
+1.28
|
$286.63M — | $1.40M — | $3.91 — | $4.21 — | $286.63M — | 18.85 | $0.21 — | ||
| Myer Holdings Limited MYR.AX | A$0.25 0.17 USD |
+2.04
|
A$432.69M 286.38M USD | A$4.59M 3.04M USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$432.69M 286.38M USD | 0 | -A$0.18 -0.1 USD | ||
| Metro Holdings Limited M01.SI | SGD 0.46 0.34 USD |
0
|
SGD 380.90M 285.47M USD | SGD 13.10K 9.82K USD | SGD 0.46 0.34 USD | SGD 0.46 0.34 USD | SGD 380.90M 285.47M USD | 0 | -SGD 0.24 -0.1 USD | ||
| Aramis Group SAS ARAMI.PA | €3.02 3.49 USD |
-0.49
|
€246.55M 284.6M USD | €14.66K 16.92K USD | €2.99 3.45 USD | €3.04 3.5 USD | €246.55M 284.6M USD | 18.87 | €0.16 0.18 USD | ||
| ZOY Home Furnishing Co.,Ltd 603709.SS | CN¥15.27 2.25 USD |
-0.39
|
CN¥1.93B 284.06M USD | CN¥2.00M 295.45K USD | CN¥14.84 2.19 USD | CN¥15.46 2.28 USD | CN¥1.93B 284.06M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | CN¥2.33 0.34 USD |
-1.69
|
CN¥1.92B 283.38M USD | CN¥18.92M 2.79M USD | CN¥2.29 0.34 USD | CN¥2.38 0.35 USD | CN¥1.92B 283.38M USD | 46.60 | CN¥0.05 0.007 USD | ||
| Propel Funeral Partners Limited PFP.AX | A$3.10 2.05 USD |
+3.33
|
A$427.72M 283.09M USD | A$173.93K 115.12K USD | A$3.01 1.99 USD | A$3.14 2.08 USD | A$427.72M 283.09M USD | 20.66 | A$0.15 0.1 USD | ||
| Xingda International Holdings Limited 1899.HK | HK$1.15 0.15 USD |
-2.54
|
HK$2.21B 282.02M USD | HK$188.57K 24.11K USD | HK$1.15 0.15 USD | HK$1.17 0.15 USD | HK$2.21B 282.02M USD | 5.75 | HK$0.20 0.03 USD | ||
| Convano Inc. 6574.T | ¥82 0.55 USD |
-3.53
|
¥42B 281.54M USD | ¥1M 9.56K USD | ¥80 0.54 USD | ¥84 0.57 USD | ¥42B 281.54M USD | 0 | -¥2 -0.01 USD | ||
| Café de Coral Holdings Limited 0341.HK | HK$3.84 0.49 USD |
+1.05
|
HK$2.20B 281.39M USD | HK$956.00K 122.24K USD | HK$3.79 0.48 USD | HK$3.87 0.49 USD | HK$2.20B 281.39M USD | 16.69 | HK$0.23 0.03 USD | ||
| Huasi Holding Company Limited 002494.SZ | CN¥5.05 0.75 USD |
-0.98
|
CN¥1.91B 281.14M USD | CN¥11.01M 1.63M USD | CN¥4.94 0.73 USD | CN¥5.18 0.76 USD | CN¥1.91B 281.14M USD | 72.14 | CN¥0.07 0.01 USD | ||
| Xponential Fitness XPOF | $5.72 — |
+3.81
|
$280.88M — | $504.95K — | $5.51 — | $5.91 — | $280.88M — | 0 | -$1.39 — | ||
| Nanning Baling Technology Co., Ltd. 002592.SZ | CN¥6.71 0.99 USD |
-2.04
|
CN¥1.90B 280.51M USD | CN¥3.23M 476.21K USD | CN¥6.64 0.98 USD | CN¥6.87 1.01 USD | CN¥1.90B 280.51M USD | 20.33 | CN¥0.33 0.05 USD | ||
| Marine Products MPX | $8.18 — |
-0.61
|
$280.04M — | $89.38K — | $8.09 — | $8.32 — | $280.04M — | 40.89 | $0.20 — | ||
| Shanghai Aiyingshi Co.,Ltd 603214.SS | CN¥13.67 2.02 USD |
-1.01
|
CN¥1.89B 279.43M USD | CN¥2.10M 309.98K USD | CN¥13.45 1.98 USD | CN¥13.82 2.04 USD | CN¥1.89B 279.43M USD | 22.78 | CN¥0.60 0.09 USD | ||
| North-Star International Co., LTD. 8927.TWO | NT$20.65 0.66 USD |
+2.74
|
NT$8.74B 277.77M USD | NT$549.36K 17.46K USD | NT$20.10 0.64 USD | NT$20.70 0.66 USD | NT$8.74B 277.77M USD | 59.00 | NT$0.35 0.01 USD | ||
| 1-800-FLOWERS.COM FLWS | $4.32 — |
-2.26
|
$276.91M — | $486.93K — | $4.16 — | $4.49 — | $276.91M — | 0 | -$2.10 — | ||
| Shanghai Xintonglian Packaging Co., Ltd. 603022.SS | CN¥9.38 1.38 USD |
-1.68
|
CN¥1.88B 276.8M USD | CN¥3.95M 583.31K USD | CN¥9.21 1.36 USD | CN¥9.59 1.41 USD | CN¥1.88B 276.8M USD | 31.26 | CN¥0.30 0.04 USD | ||
| Sampo Corporation 1604.TW | NT$23.30 0.74 USD |
+0.22
|
NT$8.71B 276.72M USD | NT$232.45K 7.39K USD | NT$23.15 0.74 USD | NT$23.35 0.74 USD | NT$8.71B 276.72M USD | 13.70 | NT$1.70 0.05 USD | ||
| Zhonglu.Co.,Ltd 600818.SS | CN¥5.82 0.86 USD |
-2.84
|
CN¥1.87B 276.03M USD | CN¥5.79M 854.96K USD | CN¥5.81 0.86 USD | CN¥5.98 0.88 USD | CN¥1.87B 276.03M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | HK$4.22 0.54 USD |
-0.47
|
HK$2.14B 273.31M USD | HK$53.80K 6.88K USD | HK$4.16 0.53 USD | HK$4.25 0.54 USD | HK$2.14B 273.31M USD | 24.82 | HK$0.17 0.02 USD | ||
| Huafang Co.,Ltd 600448.SS | CN¥2.93 0.43 USD |
+0.34
|
CN¥1.85B 272.28M USD | CN¥18.08M 2.67M USD | CN¥2.86 0.42 USD | CN¥2.95 0.44 USD | CN¥1.85B 272.28M USD | 0 | -CN¥0.46 -0.06 USD | ||
| Cloud Live Technology Group Co.,Ltd. 002306.SZ | CN¥2.12 0.31 USD |
-2.3
|
CN¥1.84B 272.06M USD | CN¥10.02M 1.48M USD | CN¥2.06 0.3 USD | CN¥2.15 0.32 USD | CN¥1.84B 272.06M USD | 0 | -CN¥0.07 -0.01 USD | ||
| Byggmax Group AB (publ) BMAX.ST | SEK 47.45 4.63 USD |
+0.53
|
SEK 2.78B 271.53M USD | SEK 100.67K 9.83K USD | SEK 46.80 4.57 USD | SEK 47.75 4.66 USD | SEK 2.78B 271.53M USD | 14.37 | SEK 3.30 0.32 USD | ||
| Iochpe-Maxion S.A. MYPK3.SA | R$8.94 1.81 USD |
0
|
R$1.34B 271.38M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.34B 271.38M USD | 14.65 | R$0.61 0.12 USD | ||
| Filatex India Limited FILATEX.NS | ₹50.50 0.61 USD |
-3.59
|
₹22.42B 271.3M USD | ₹948.09K 11.47K USD | ₹50.12 0.61 USD | ₹52.98 0.64 USD | ₹22.42B 271.3M USD | 12.22 | ₹4.13 0.05 USD | ||
| Sichuan Langsha Holding Ltd. 600137.SS | CN¥18.83 2.78 USD |
+0.11
|
CN¥1.83B 270.1M USD | CN¥2.66M 392.84K USD | CN¥18.10 2.67 USD | CN¥18.93 2.79 USD | CN¥1.83B 270.1M USD | 58.84 | CN¥0.32 0.05 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||