Página 17 de resultados Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1403)
- Argentina (31)
- Australia (111)
- Austria (110)
- Bélgica (5)
- Brasil (162)
- Canadá (106)
- Chile (18)
- China (627)
- República Checa (3)
- Dinamarca (10)
- Finlandia (23)
- Francia (103)
- Alemania (1464)
- Grecia (31)
- Hong Kong (442)
- Hungría (3)
- India (654)
- Indonesia (119)
- Irlanda (6)
- Israel (47)
- Italia (65)
- Japón (678)
- Malasia (139)
- México (107)
- Países Bajos (10)
- Nueva Zelanda (18)
- Noruega (15)
- Polonia (46)
- Portugal (5)
- Qatar (1)
- Rusia (14)
- Singapur (85)
- Sudáfrica (33)
- Corea del Sur (175)
- España (16)
- Surinam (29)
- Suecia (66)
- Suiza (21)
- Taiwán (295)
- Tailandia (235)
- Timor-Leste (4)
- Turquía (85)
- Reino Unido (299)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Productos de consumo cíclicos (8086)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1155)
- Vehículos Recreativos (82)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (480)
- Servicios Personales (140)
- Restaurantes (535)
- Ropa al por menor (289)
- Grandes Comercios (275)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (320)
- Resorts y Casinos (187)
- Servicios de Viaje (193)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GOLDENSOLAR 1121.HK | $1.45 0.19 USD |
+1.4
|
$2.63B 336.18M USD | $146K 18.67K USD | $1.4 0.18 USD | $1.54 0.2 USD | $2.63B 336.18M USD | 0 | -$0.17 -0.02 USD | |
| El Pollo Loco LOCO | $11.15 — |
-0.8
|
$335.08M — | $199.75K — | $11.13 — | $11.43 — | $335.08M — | 12.96 | $0.86 — | |
| The Italian Sea Group S.p.A. TISG.MI | $5.78 6.32 USD |
-1.87
|
$306.34M 334.87M USD | $59.82K 65.39K USD | $5.73 6.26 USD | $5.92 6.47 USD | $306.34M 334.87M USD | 9.03 | $0.64 0.7 USD | |
| Nobia AB (publ) NOBI.ST | $5.1 0.5 USD |
-1.45
|
$3.43B 334.71M USD | $335.03K 32.7K USD | $5.1 0.5 USD | $5.18 0.51 USD | $3.43B 334.71M USD | 0 | -$1.95 -0.1 USD | |
| Zhejiang Giuseppe Garment Co., Ltd 002687.SZ | $4.76 0.66 USD |
-0.42
|
$2.4B 334.09M USD | $6.66M 925.9K USD | $4.72 0.66 USD | $4.8 0.67 USD | $2.4B 334.09M USD | 29.75 | $0.16 0.02 USD | |
| Ningbo Zhongbai Co., Ltd. 600857.SS | $10.71 1.49 USD |
0
|
$2.4B 334.05M USD | $4.23M 587.67K USD | $10.52 1.46 USD | $10.79 1.5 USD | $2.4B 334.05M USD | 0 | -$0.03 -0.004 USD | |
| Ranpak Holdings Corp. PACK | $3.81 — |
+3.81
|
$333.17M — | $544.35K — | $3.65 — | $3.95 — | $333.17M — | 0 | -$0.29 — | |
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | $14.09 1.96 USD |
-0.56
|
$2.38B 331.09M USD | $2.5M 347.18K USD | $13.9 1.93 USD | $14.22 1.98 USD | $2.38B 331.09M USD | 58.70 | $0.24 0.03 USD | |
| Weyco WEYS | $33.73 — |
+1.96
|
$329.44M — | $8.98K — | $32.8 — | $33.73 — | $329.44M — | 11.09 | $3.04 — | |
| Mubang High-Tech Co.,Ltd. 603398.SS | $5.44 0.76 USD |
+1.87
|
$2.36B 328.01M USD | $27.19M 3.78M USD | $5.4 0.75 USD | $5.57 0.77 USD | $2.36B 328.01M USD | 0 | -$2.79 -0.3 USD | |
| Topscore Fashion Co., Ltd. 603608.SS | $5.62 0.78 USD |
+0.18
|
$2.36B 327.98M USD | $6.79M 943.85K USD | $5.48 0.76 USD | $5.63 0.78 USD | $2.36B 327.98M USD | 0 | -$0.23 -0.03 USD | |
| Marine Products MPX | $9.25 — |
+1.43
|
$327.95M — | $24.36K — | $9.05 — | $9.29 — | $327.95M — | 21.51 | $0.43 — | |
| Comefly Outdoor Co., Ltd. 603908.SS | $25.24 3.51 USD |
-0.71
|
$2.36B 327.66M USD | $1.07M 148.16K USD | $24.92 3.46 USD | $25.57 3.56 USD | $2.36B 327.66M USD | 28.35 | $0.89 0.12 USD | |
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | $3.63 0.5 USD |
0
|
$2.35B 326.08M USD | $13.7M 1.9M USD | $3.57 0.5 USD | $3.67 0.51 USD | $2.35B 326.08M USD | 0 | -$0.21 -0.02 USD | |
| DYNAM JAPAN HOLDINGS Co., Ltd. 6889.HK | $3.66 0.47 USD |
+1.1
|
$2.55B 325.92M USD | $113.29K 14.49K USD | $3.42 0.44 USD | $3.66 0.47 USD | $2.55B 325.92M USD | 11.80 | $0.31 0.04 USD | |
| YesAsia Holdings Limited 2209.HK | $6.19 0.79 USD |
+2.31
|
$2.55B 325.92M USD | $1.1M 140.01K USD | $5.91 0.76 USD | $6.3 0.81 USD | $2.55B 325.92M USD | 17.19 | $0.36 0.05 USD | |
| Johnson Outdoors JOUT | $32.04 — |
-1.19
|
$325.32M — | $53.01K — | $31.84 — | $33.45 — | $325.32M — | 0 | -$4.45 — | |
| Guangdong Hongxing Industrial Co., Ltd. 001209.SZ | $17.73 2.47 USD |
-0.89
|
$2.33B 324.24M USD | $2M 278.63K USD | $17.59 2.45 USD | $17.9 2.49 USD | $2.33B 324.24M USD | 61.13 | $0.29 0.04 USD | |
| GOLDEN EAGLE 600232.SS | $6.36 0.88 USD |
0
|
$2.32B 322.53M USD | $8.54M 1.19M USD | $6.29 0.87 USD | $6.38 0.89 USD | $2.32B 322.53M USD | 318.00 | $0.02 0.002 USD | |
| Torrid CURV | $2.98 — |
+9.16
|
$322.17M — | $710.9K — | $2.7 — | $2.98 — | $322.17M — | 33.11 | $0.09 — | |
| ChargePoint CHPT | $0.6899 — |
-3.26
|
$321.28M — | $31.59M — | $0.64 — | $0.6999 — | $321.28M — | 0 | -$0.59 — | |
| Hallenstein Glasson Holdings Limited HLG.NZ | $8.7 5.37 USD |
+1.16
|
$518.95M 320.24M USD | $24.63K 15.2K USD | $8.49 5.24 USD | $8.7 5.37 USD | $518.95M 320.24M USD | 15.00 | $0.58 0.36 USD | |
| Autosports Group Limited ASG.AX | $2.39 1.58 USD |
+0.42
|
$483.82M 320.22M USD | $572.35K 378.81K USD | $2.38 1.58 USD | $2.45 1.62 USD | $483.82M 320.22M USD | 13.27 | $0.18 0.12 USD | |
| ElringKlinger AG ZIL2.DE | $4.62 5.05 USD |
-0.75
|
$292.72M 319.99M USD | $9.57K 10.46K USD | $4.53 4.95 USD | $4.69 5.12 USD | $292.72M 319.99M USD | 0 | -$2.33 -2.5 USD | |
| Cedar Development Co.,Ltd. 002485.SZ | $4.21 0.59 USD |
-0.24
|
$2.29B 318.44M USD | $2.44M 339.16K USD | $4.16 0.58 USD | $4.26 0.59 USD | $2.29B 318.44M USD | 0 | -$0.28 -0.03 USD | |
| Byggmax Group AB (publ) BMAX.ST | $55.6 5.43 USD |
+4.71
|
$3.26B 318.17M USD | $405.57K 39.59K USD | $54.8 5.35 USD | $56.3 5.5 USD | $3.26B 318.17M USD | 31.95 | $1.74 0.17 USD | |
| Filatex India Limited FILATEX.NS | $59.25 0.72 USD |
-2.22
|
$26.3B 318.17M USD | $872.66K 10.56K USD | $59.1 0.72 USD | $61.27 0.74 USD | $26.3B 318.17M USD | 19.68 | $3.01 0.04 USD | |
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | $21.78 3.03 USD |
+0.83
|
$2.29B 318.12M USD | $1.78M 248.07K USD | $21.3 2.96 USD | $21.82 3.03 USD | $2.29B 318.12M USD | 0 | -$0.4 -0.05 USD | |
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | $10.15 1.41 USD |
-0.49
|
$2.29B 317.72M USD | $3.42M 475.36K USD | $10.03 1.39 USD | $10.3 1.43 USD | $2.29B 317.72M USD | 59.70 | $0.17 0.02 USD | |
| Test-Rite International Co., Ltd. 2908.TW | $19.55 0.62 USD |
+0.26
|
$9.97B 316.75M USD | $565.16K 17.96K USD | $19.4 0.62 USD | $19.55 0.62 USD | $9.97B 316.75M USD | 35.54 | $0.55 0.02 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.DE | $38 41.54 USD |
-1.3
|
$288.63M 315.51M USD | $1.54K 1.68K USD | $37.9 41.43 USD | $38.3 41.87 USD | $288.63M 315.51M USD | 12.37 | $3.07 3.36 USD | |
| Boston Pizza Royalties Income Fund BPF-UN.TO | $19.92 14.78 USD |
+0.2
|
$424.72M 315.17M USD | $20.04K 14.87K USD | $19.84 14.72 USD | $19.95 14.8 USD | $424.72M 315.17M USD | 14.86 | $1.34 0.99 USD | |
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | $7.11 0.99 USD |
-2.34
|
$2.26B 314.38M USD | $16.55M 2.3M USD | $7.05 0.98 USD | $7.3 1.02 USD | $2.26B 314.38M USD | 0 | -$0.74 -0.1 USD | |
| Companhia Brasileira De Distribuicao PCAR3.SA | $3.16 0.64 USD |
+0.32
|
$1.55B 313.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55B 313.98M USD | 0 | -$3.74 -0.7 USD | |
| Thunder Tiger Corp. 8033.TW | $64.5 2.05 USD |
+2.38
|
$9.84B 312.82M USD | $6.54M 207.7K USD | $63.3 2.01 USD | $65.5 2.08 USD | $9.84B 312.82M USD | 113.15 | $0.57 0.02 USD | |
| Dohome Public Company Limited DOHOME.BK | $3.28 0.09 USD |
+5.13
|
$11.1B 312.25M USD | $36.12M 1.02M USD | $3.12 0.09 USD | $3.38 0.1 USD | $11.1B 312.25M USD | 16.39 | $0.2 0.005 USD | |
| Cub Elecparts Inc. 2231.TW | $70.8 2.25 USD |
+2.91
|
$9.77B 310.39M USD | $385.42K 12.25K USD | $68.9 2.19 USD | $71 2.26 USD | $9.77B 310.39M USD | 23.36 | $3.03 0.1 USD | |
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | $2.68 0.37 USD |
-2.19
|
$2.22B 308.59M USD | $18.64M 2.59M USD | $2.65 0.37 USD | $2.74 0.38 USD | $2.22B 308.59M USD | 67.00 | $0.04 0.005 USD | |
| HUAFANG 600448.SS | $3.52 0.49 USD |
-0.28
|
$2.22B 308.25M USD | $43.96M 6.11M USD | $3.46 0.48 USD | $3.56 0.49 USD | $2.22B 308.25M USD | 0 | -$0.09 -0.01 USD | |
| China Dongxiang (Group) Co., Ltd. 3818.HK | $0.4099 0.05 USD |
0
|
$2.4B 307.44M USD | $15.68M 2M USD | $0.4099 0.05 USD | $0.4299 0.05 USD | $2.4B 307.44M USD | 10.25 | $0.04 0.005 USD | |
| TENGEN 003003.SZ | $12.5 1.74 USD |
-6.23
|
$2.21B 307.28M USD | $31.22M 4.34M USD | $12.44 1.73 USD | $13.33 1.85 USD | $2.21B 307.28M USD | 35.71 | $0.35 0.05 USD | |
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | $9.57 1.33 USD |
-0.52
|
$2.2B 306.58M USD | $3.06M 425.85K USD | $9.48 1.32 USD | $9.69 1.35 USD | $2.2B 306.58M USD | 31.89 | $0.3 0.04 USD | |
| Advanced International Multitech Co., Ltd. 8938.TWO | $64.3 2.04 USD |
+1.74
|
$9.64B 306.46M USD | $188.35K 5.98K USD | $63.2 2.01 USD | $64.3 2.04 USD | $9.64B 306.46M USD | 7.71 | $8.33 0.26 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | $496 3.35 USD |
+0.2
|
$45.39B 306.37M USD | $983.5K 6.64K USD | $486 3.28 USD | $500 3.38 USD | $45.39B 306.37M USD | 0 | -$173.1 -1.1 USD | |
| AMA AMGRF | $0.05 — |
0
|
$306.31M — | $20K — | $0.04 — | $0.04 — | $306.31M — | 0 | $0 — | |
| SYMPHONY HOLD 1223.HK | $0.8 0.1 USD |
0
|
$2.38B 304.23M USD | $800K 102.29K USD | $0.79 0.1 USD | $0.8 0.1 USD | $2.38B 304.23M USD | 0 | -$0.05 -0.006 USD | |
| Regina Miracle International (Holdings) Limited 2199.HK | $1.94 0.25 USD |
-1.52
|
$2.38B 303.68M USD | $34K 4.35K USD | $1.92 0.25 USD | $2.04 0.26 USD | $2.38B 303.68M USD | 12.93 | $0.15 0.02 USD | |
| Kimly Limited 1D0.SI | $0.33 0.24 USD |
0
|
$404.35M 303.04M USD | $120.2K 90.08K USD | $0.33 0.24 USD | $0.33 0.25 USD | $404.35M 303.04M USD | 16.25 | $0.02 0.01 USD | |
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | $5.08 0.71 USD |
+0.4
|
$2.17B 302.42M USD | $11.56M 1.61M USD | $4.99 0.69 USD | $5.1 0.71 USD | $2.17B 302.42M USD | 0 | -$0.36 -0.05 USD | |
| Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. VAKKO.IS | $60 1.88 USD |
-0.33
|
$9.6B 301.48M USD | $352.05K 11.06K USD | $59.8 1.88 USD | $61.25 1.92 USD | $9.6B 301.48M USD | 10.83 | $5.54 0.17 USD | |
| Tile Shop TTSH | $6.73 — |
-2.32
|
$301.03M — | $22.96K — | $6.52 — | $6.92 — | $301.03M — | 673.00 | $0.01 — | |
| Cnlight Co.,Ltd 002076.SZ | $1.95 0.27 USD |
0
|
$2.16B 300.72M USD | $42.32M 5.88M USD | $1.93 0.27 USD | $2.01 0.28 USD | $2.16B 300.72M USD | 0 | -$0.03 -0.004 USD | |
| AMA Group Limited AMA.AX | $0.1 0.06 USD |
-3.06
|
$454.35M 300.71M USD | $4.05M 2.68M USD | $0.08999 0.06 USD | $0.1 0.06 USD | $454.35M 300.71M USD | 0 | $0 0 USD | |
| XINGDA INT'L 1899.HK | $1.22 0.16 USD |
-6.15
|
$2.34B 299.19M USD | $2M 256.07K USD | $1.22 0.16 USD | $1.31 0.17 USD | $2.34B 299.19M USD | 8.13 | $0.15 0.02 USD | |
| LD Intelligent Technology CO., Ltd 300883.SZ | $6.21 0.86 USD |
-2.05
|
$2.15B 298.76M USD | $18.08M 2.51M USD | $6.19 0.86 USD | $6.38 0.89 USD | $2.15B 298.76M USD | 0 | -$0.02 -0.002 USD | |
| Harbin VITI Electronics Co., Ltd. 603023.SS | $3.83 0.53 USD |
+0.79
|
$2.14B 297.22M USD | $13.4M 1.86M USD | $3.77 0.52 USD | $3.86 0.54 USD | $2.14B 297.22M USD | 0 | $0 0 USD | |
| GUAN CHAO HLDGS 1872.HK | $4.11 0.53 USD |
+3.53
|
$2.31B 295.08M USD | $1.36M 173.25K USD | $3.96 0.51 USD | $4.25 0.54 USD | $2.31B 295.08M USD | 0 | -$0.2 -0.02 USD | |
| Chin Hin Group Property Berhad 7187.KL | $1.05 0.22 USD |
0
|
$1.39B 294.88M USD | $66.4K 14.12K USD | $1.04 0.22 USD | $1.05 0.22 USD | $1.39B 294.88M USD | 52.50 | $0.02 0.004 USD | |
| Jaymart Group Holdings Public Company Limited JMART.BK | $7.15 0.2 USD |
+5.88
|
$10.47B 294.52M USD | $15.78M 444.07K USD | $6.8 0.19 USD | $7.25 0.2 USD | $10.47B 294.52M USD | 9.93 | $0.72 0.02 USD | |
| Kairuide Holding Co.,Ltd. 002072.SZ | $5.75 0.8 USD |
+0.7
|
$2.11B 293.96M USD | $5.35M 744.27K USD | $5.62 0.78 USD | $5.77 0.8 USD | $2.11B 293.96M USD | 0 | -$0.02 -0.002 USD | |
| GIORDANO INT'L 0709.HK | $1.42 0.18 USD |
+1.43
|
$2.29B 293.44M USD | $2.93M 374.89K USD | $1.39 0.18 USD | $1.42 0.18 USD | $2.29B 293.44M USD | 10.92 | $0.13 0.02 USD | |
| OneWater Marine ONEW | $15.91 — |
+3.92
|
$293.35M — | $100.99K — | $14.87 — | $16.2 — | $293.35M — | 0 | -$0.42 — | |
| Beijing Sanfo Outdoor Products Co., Ltd 002780.SZ | $13.34 1.85 USD |
-1.33
|
$2.1B 292.3M USD | $3.89M 540.75K USD | $13.21 1.84 USD | $13.51 1.88 USD | $2.1B 292.3M USD | 0 | -$0.06 -0.008 USD | |
| TOKYO CHUO 1939.HK | $4.57 0.58 USD |
+0.22
|
$2.29B 292.17M USD | $1.22M 156.12K USD | $4.53 0.58 USD | $4.72 0.6 USD | $2.29B 292.17M USD | 0 | -$0.04 -0.005 USD | |
| Sampo Corporation 1604.TW | $25.25 0.8 USD |
+0.2
|
$9.19B 291.86M USD | $73.8K 2.35K USD | $25.2 0.8 USD | $25.4 0.81 USD | $9.19B 291.86M USD | 12.31 | $2.05 0.07 USD | |
| Al Abdullatif Industrial Investment Company 2340.SR | $13.38 3.57 USD |
+0.07
|
$1.09B 291.75M USD | $17.74K 4.73K USD | $13.28 3.54 USD | $13.42 3.58 USD | $1.09B 291.75M USD | 0 | -$1.73 -0.4 USD | |
| The Erawan Group Public Company Limited ERW-R.BK | $2.12 0.06 USD |
0
|
$10.36B 291.51M USD | $5.72M 160.82K USD | $2.1 0.06 USD | $2.16 0.06 USD | $10.36B 291.51M USD | 8.48 | $0.25 0.007 USD | |
| The Erawan Group Public Company Limited ERW.BK | $2.12 0.06 USD |
0
|
$10.36B 291.51M USD | $5.72M 160.83K USD | $2.1 0.06 USD | $2.16 0.06 USD | $10.36B 291.51M USD | 8.48 | $0.25 0.007 USD | |
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | $10.36 1.44 USD |
+0.19
|
$2.09B 291.23M USD | $3.71M 516.43K USD | $10.22 1.42 USD | $10.39 1.44 USD | $2.09B 291.23M USD | 86.33 | $0.12 0.02 USD | |
| Delta Corp Limited DELTACORP.NS | $89.7 1.09 USD |
-1.44
|
$24.02B 290.59M USD | $1.07M 12.95K USD | $89.46 1.08 USD | $91.5 1.11 USD | $24.02B 290.59M USD | 7.56 | $11.86 0.14 USD | |
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | $11.81 1.64 USD |
-0.51
|
$2.09B 290.26M USD | $2.75M 382.79K USD | $11.7 1.63 USD | $11.87 1.65 USD | $2.09B 290.26M USD | 73.81 | $0.16 0.02 USD | |
| Tourism Enterprise Company (Shams) 4170.SR | $0.9399 0.25 USD |
+1.08
|
$1.09B 290M USD | $83.33M 22.23M USD | $0.93 0.25 USD | $0.9699 0.26 USD | $1.09B 290M USD | 94.00 | $0.01 0.002 USD | |
| Shanghai Xintonglian Packaging Co., Ltd. 603022.SS | $10.36 1.44 USD |
-0.19
|
$2.07B 288.1M USD | $6.2M 861.71K USD | $10.31 1.43 USD | $10.4 1.45 USD | $2.07B 288.1M USD | 41.43 | $0.25 0.03 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | $2.95 1.82 USD |
-1.34
|
$466.74M 288.02M USD | $194 119.72 USD | $2.94 1.81 USD | $2.95 1.82 USD | $466.74M 288.02M USD | 147.50 | $0.02 0.01 USD | |
| Federal Corporation 2102.TW | $19.65 0.62 USD |
0
|
$9.03B 286.95M USD | $320.41K 10.18K USD | $19.55 0.62 USD | $19.9 0.63 USD | $9.03B 286.95M USD | 0 | -$1 -0.03 USD | |
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | $6.62 0.92 USD |
+0.61
|
$2.06B 286.72M USD | $13.28M 1.85M USD | $6.48 0.9 USD | $6.66 0.93 USD | $2.06B 286.72M USD | 220.66 | $0.03 0.004 USD | |
| Qibu Corporation Limited 603557.SS | $3.29 0.46 USD |
0
|
$2.05B 285.19M USD | $8.79M 1.22M USD | $3.25 0.45 USD | $3.3 0.46 USD | $2.05B 285.19M USD | 0 | -$0.21 -0.02 USD | |
| Smart Share Global EM | $1.13 — |
-0.88
|
$284.02M — | $297.96K — | $1.12 — | $1.16 — | $284.02M — | 0 | -$0.01 — | |
| Hailun Piano Co.,Ltd. 300329.SZ | $8.07 1.12 USD |
+1.77
|
$2.04B 283.76M USD | $8.15M 1.13M USD | $7.76 1.08 USD | $8.13 1.13 USD | $2.04B 283.76M USD | 0 | -$0.41 -0.05 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.4699 — |
+0.86
|
$281.1M — | $35.4K — | $0.46 — | $0.4699 — | $281.1M — | 46.79 | $0.01 — | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | $12.16 1.69 USD |
+0.66
|
$2.01B 280.09M USD | $4.57M 635.62K USD | $11.99 1.67 USD | $12.25 1.7 USD | $2.01B 280.09M USD | 152.00 | $0.08 0.01 USD | |
| Traeger COOK | $2 — |
+3.09
|
$279.77M — | $234.98K — | $1.95 — | $2.01 — | $279.77M — | 0 | -$0.24 — | |
| Tourism Holdings Limited THL.NZ | $2.05 1.27 USD |
-2.84
|
$453.25M 279.7M USD | $140.11K 86.46K USD | $2.05 1.27 USD | $2.1 1.3 USD | $453.25M 279.7M USD | 18.63 | $0.11 0.07 USD | |
| Zhejiang Bangjie Holding Group Co.,Ltd 002634.SZ | $4.37 0.61 USD |
+0.92
|
$2.01B 279.11M USD | $16.35M 2.27M USD | $4.26 0.59 USD | $4.4 0.61 USD | $2.01B 279.11M USD | 0 | -$1.53 -0.2 USD | |
| Bonvests Holdings Limited B28.SI | $0.93 0.69 USD |
+1.09
|
$371.4M 278.35M USD | $10K 7.49K USD | $0.93 0.69 USD | $0.93 0.69 USD | $371.4M 278.35M USD | 0 | $0 0 USD | |
| Mount Everest Gold Group Company Limited 1815.HK | $1.74 0.22 USD |
+0.58
|
$2.15B 275.4M USD | $4.29M 548.91K USD | $1.7 0.22 USD | $1.8 0.23 USD | $2.15B 275.4M USD | 0 | $0 0 USD | |
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | $16.47 2.29 USD |
+0.12
|
$1.98B 274.81M USD | $1.4M 194.13K USD | $16.29 2.27 USD | $16.53 2.3 USD | $1.98B 274.81M USD | 49.90 | $0.33 0.05 USD | |
| The Lovesac Company LOVE | $18.86 — |
-0.58
|
$274.4M — | $119.14K — | $18.69 — | $19.41 — | $274.4M — | 23.87 | $0.79 — | |
| Genesco GCO | $24.1 — |
+5.38
|
$273.74M — | $237.41K — | $22.94 — | $24.63 — | $273.74M — | 0 | -$1.6 — | |
| Hamilton Beach Brands Holding Company HBB | $19.97 — |
0
|
$273.42M — | $33.47K — | $19.55 — | $20.33 — | $273.42M — | 8.28 | $2.41 — | |
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | $12.36 1.72 USD |
-0.08
|
$1.97B 273.4M USD | $3.76M 522.61K USD | $12.21 1.7 USD | $12.46 1.73 USD | $1.97B 273.4M USD | 0 | -$0.24 -0.03 USD | |
| PERFECT MEDICAL 1830.HK | $1.7 0.22 USD |
+1.19
|
$2.14B 273.06M USD | $1.78M 227.9K USD | $1.67 0.21 USD | $1.75 0.22 USD | $2.14B 273.06M USD | 10.62 | $0.16 0.02 USD | |
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | $16.69 2.32 USD |
-1.36
|
$1.96B 272.42M USD | $2.24M 311.25K USD | $16.52 2.3 USD | $17.04 2.37 USD | $1.96B 272.42M USD | 53.83 | $0.31 0.04 USD | |
| Honma Golf Limited 6858.HK | $3.51 0.45 USD |
-0.28
|
$2.13B 271.81M USD | $46.5K 5.95K USD | $3.51 0.45 USD | $3.52 0.45 USD | $2.13B 271.81M USD | 0 | -$0.02 -0.002 USD | |
| Baotek Industrial Materials Ltd. 5340.TWO | $43.8 1.39 USD |
-3.52
|
$8.54B 271.25M USD | $2.05M 65.22K USD | $43.8 1.39 USD | $45.5 1.45 USD | $8.54B 271.25M USD | 49.21 | $0.89 0.03 USD | |
| Karsan Otomotiv Sanayii ve Ticaret A.S. KARSN.IS | $9.59 0.3 USD |
+0.52
|
$8.63B 271.05M USD | $4.58M 143.71K USD | $9.58 0.3 USD | $9.67 0.3 USD | $8.63B 271.05M USD | 0 | -$0.27 -0.008 USD | |
| Huasi Holding Company Limited 002494.SZ | $5.16 0.72 USD |
-0.58
|
$1.95B 270.71M USD | $5.5M 764.68K USD | $5.11 0.71 USD | $5.22 0.73 USD | $1.95B 270.71M USD | 172.00 | $0.03 0.004 USD | |
| WALRUS NEW MATERIAL 003011.SZ | $18.95 2.63 USD |
-1.61
|
$1.95B 270.54M USD | $2.61M 362.26K USD | $18.72 2.6 USD | $19.35 2.69 USD | $1.95B 270.54M USD | 30.56 | $0.62 0.09 USD | |
| Tam Jai International Co. Limited 2217.HK | $1.57 0.2 USD |
0
|
$2.11B 270.36M USD | $981K 125.43K USD | $1.56 0.2 USD | $1.57 0.2 USD | $2.11B 270.36M USD | 26.16 | $0.06 0.007 USD | |
| Richards Packaging Income Fund RPI-UN.TO | $32.96 24.46 USD |
+0.86
|
$364.17M 270.24M USD | $2.52K 1.87K USD | $32.75 24.3 USD | $32.96 24.46 USD | $364.17M 270.24M USD | 12.72 | $2.59 1.92 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||