Página 17 de resultados Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1403)
- Argentina (31)
- Australia (111)
- Austria (110)
- Bélgica (5)
- Brasil (162)
- Canadá (106)
- Chile (18)
- China (627)
- República Checa (3)
- Dinamarca (10)
- Finlandia (23)
- Francia (103)
- Alemania (1464)
- Grecia (31)
- Hong Kong (442)
- Hungría (3)
- India (654)
- Indonesia (119)
- Irlanda (6)
- Israel (47)
- Italia (65)
- Japón (678)
- Malasia (139)
- México (107)
- Países Bajos (10)
- Nueva Zelanda (18)
- Noruega (15)
- Polonia (46)
- Portugal (5)
- Qatar (1)
- Rusia (14)
- Singapur (85)
- Sudáfrica (33)
- Corea del Sur (175)
- España (16)
- Surinam (29)
- Suecia (66)
- Suiza (21)
- Taiwán (295)
- Tailandia (235)
- Timor-Leste (4)
- Turquía (85)
- Reino Unido (299)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Productos de consumo cíclicos (8086)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1155)
- Vehículos Recreativos (82)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (480)
- Servicios Personales (140)
- Restaurantes (535)
- Ropa al por menor (289)
- Grandes Comercios (275)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (320)
- Resorts y Casinos (187)
- Servicios de Viaje (193)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | $12.57 1.75 USD |
-0.24
|
$2.44B 339.2M USD | $104K 14.46K USD | $12.51 1.74 USD | $12.69 1.76 USD | $2.44B 339.2M USD | 24.64 | $0.51 0.07 USD | |
| LINHAI 600099.SS | $11.06 1.54 USD |
-0.63
|
$2.44B 338.79M USD | $177.6K 24.69K USD | $11.04 1.54 USD | $11.13 1.55 USD | $2.44B 338.79M USD | 122.88 | $0.09 0.01 USD | |
| VT Industrial Technology Co.,Ltd 300707.SZ | $13.74 1.91 USD |
-0.29
|
$2.43B 338.15M USD | $225.3K 31.33K USD | $13.73 1.91 USD | $13.88 1.93 USD | $2.43B 338.15M USD | 0 | -$0.06 -0.008 USD | |
| Zhejiang Giuseppe Garment Co., Ltd 002687.SZ | $4.78 0.66 USD |
0
|
$2.41B 335.49M USD | $311.43K 43.3K USD | $4.76 0.66 USD | $4.79 0.67 USD | $2.41B 335.49M USD | 29.87 | $0.16 0.02 USD | |
| Innoviz INVZ | $1.69 — |
+5.31
|
$335.25M — | $17.5M — | $1.62 — | $1.77 — | $335.25M — | 0 | -$0.46 — | |
| El Pollo Loco LOCO | $11.15 — |
-0.8
|
$335.08M — | $199.75K — | $11.13 — | $11.43 — | $335.08M — | 12.96 | $0.86 — | |
| Johnson Outdoors JOUT | $32.04 — |
-1.19
|
$332.58M — | $53.01K — | $31.84 — | $33.45 — | $332.58M — | 0 | -$4.45 — | |
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | $14.08 1.96 USD |
-0.64
|
$2.38B 330.86M USD | $154.4K 21.47K USD | $14.03 1.95 USD | $14.22 1.98 USD | $2.38B 330.86M USD | 58.66 | $0.24 0.03 USD | |
| Mubang High-Tech Co.,Ltd. 603398.SS | $5.47 0.76 USD |
+2.43
|
$2.37B 329.81M USD | $6.79M 944.54K USD | $5.46 0.76 USD | $5.57 0.77 USD | $2.37B 329.81M USD | 0 | -$2.84 -0.3 USD | |
| GOLDENSOLAR 1121.HK | $1.42 0.18 USD |
-0.7
|
$2.57B 329.23M USD | $128K 16.37K USD | $1.41 0.18 USD | $1.48 0.19 USD | $2.57B 329.23M USD | 0 | -$0.17 -0.02 USD | |
| Comefly Outdoor Co., Ltd. 603908.SS | $25.35 3.52 USD |
-0.28
|
$2.37B 329.09M USD | $73.8K 10.26K USD | $25.2 3.5 USD | $25.57 3.56 USD | $2.37B 329.09M USD | 28.48 | $0.89 0.12 USD | |
| Topscore Fashion Co., Ltd. 603608.SS | $5.6 0.78 USD |
-0.18
|
$2.35B 327.39M USD | $184.1K 25.6K USD | $5.56 0.77 USD | $5.62 0.78 USD | $2.35B 327.39M USD | 0 | -$0.23 -0.03 USD | |
| Guangdong Hongxing Industrial Co., Ltd. 001209.SZ | $17.84 2.48 USD |
-0.28
|
$2.35B 326.25M USD | $275.3K 38.28K USD | $17.76 2.47 USD | $17.89 2.49 USD | $2.35B 326.25M USD | 61.51 | $0.29 0.04 USD | |
| Filatex India Limited FILATEX.NS | $60.6 0.73 USD |
-2.85
|
$26.9B 325.42M USD | $1.36M 16.4K USD | $60.11 0.73 USD | $63.2 0.76 USD | $26.9B 325.42M USD | 20.13 | $3.01 0.04 USD | |
| TENGEN 003003.SZ | $13.23 1.84 USD |
-0.75
|
$2.34B 325.23M USD | $2.48M 344.67K USD | $13 1.81 USD | $13.33 1.85 USD | $2.34B 325.23M USD | 37.79 | $0.35 0.05 USD | |
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | $3.62 0.5 USD |
-0.28
|
$2.34B 325.18M USD | $1.37M 189.88K USD | $3.62 0.5 USD | $3.67 0.51 USD | $2.34B 325.18M USD | 0 | -$0.21 -0.02 USD | |
| YesAsia Holdings Limited 2209.HK | $6 0.77 USD |
-0.83
|
$2.54B 324.49M USD | $3K 383.59 USD | $6 0.77 USD | $6.05 0.77 USD | $2.54B 324.49M USD | 17.14 | $0.35 0.04 USD | |
| Marine Products MPX | $9.25 — |
+1.43
|
$323.34M — | $24.36K — | $9.05 — | $9.29 — | $323.34M — | 21.51 | $0.43 — | |
| Weyco WEYS | $33.73 — |
+1.96
|
$323.09M — | $8.98K — | $32.8 — | $33.73 — | $323.09M — | 11.09 | $3.04 — | |
| Autosports Group Limited ASG.AX | $2.41 1.6 USD |
+1.26
|
$487.87M 322.9M USD | $489.83K 324.2K USD | $2.38 1.58 USD | $2.45 1.62 USD | $487.87M 322.9M USD | 13.38 | $0.18 0.12 USD | |
| Hallenstein Glasson Holdings Limited HLG.NZ | $8.56 5.28 USD |
-0.47
|
$522.75M 322.59M USD | $18.71K 11.54K USD | $8.49 5.24 USD | $8.6 5.31 USD | $522.75M 322.59M USD | 15.01 | $0.57 0.35 USD | |
| ElringKlinger AG ZIL2.DE | $4.66 5.09 USD |
+1.64
|
$294.94M 322.41M USD | $30.51K 33.35K USD | $4.55 4.97 USD | $4.66 5.09 USD | $294.94M 322.41M USD | 0 | -$2.26 -2.4 USD | |
| GOLDEN EAGLE 600232.SS | $6.34 0.88 USD |
-0.31
|
$2.31B 321.51M USD | $337.2K 46.89K USD | $6.34 0.88 USD | $6.38 0.89 USD | $2.31B 321.51M USD | 317.00 | $0.02 0.002 USD | |
| Ranpak Holdings Corp. PACK | $3.81 — |
+3.81
|
$320.93M — | $544.35K — | $3.65 — | $3.95 — | $320.93M — | 0 | -$0.29 — | |
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | $10.13 1.41 USD |
-0.69
|
$2.31B 320.87M USD | $366.16K 50.91K USD | $10.11 1.41 USD | $10.3 1.43 USD | $2.31B 320.87M USD | 59.58 | $0.17 0.02 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.DE | $38.5 42.09 USD |
+0.26
|
$292.43M 319.66M USD | $1.38K 1.51K USD | $38.1 41.65 USD | $38.6 42.2 USD | $292.43M 319.66M USD | 12.54 | $3.07 3.36 USD | |
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | $7.22 1 USD |
-0.82
|
$2.3B 319.25M USD | $2.64M 367.03K USD | $7.16 1 USD | $7.3 1.02 USD | $2.3B 319.25M USD | 0 | -$0.74 -0.1 USD | |
| Cedar Development Co.,Ltd. 002485.SZ | $4.21 0.59 USD |
-0.24
|
$2.29B 318.44M USD | $243.2K 33.82K USD | $4.18 0.58 USD | $4.25 0.59 USD | $2.29B 318.44M USD | 0 | -$0.28 -0.03 USD | |
| ChargePoint CHPT | $0.6899 — |
-3.26
|
$317.52M — | $31.59M — | $0.64 — | $0.6999 — | $317.52M — | 0 | -$0.59 — | |
| XINGDA INT'L 1899.HK | $1.27 0.16 USD |
-2.31
|
$2.47B 316.32M USD | $176K 22.5K USD | $1.26 0.16 USD | $1.3 0.17 USD | $2.47B 316.32M USD | 8.46 | $0.15 0.02 USD | |
| Test-Rite International Co., Ltd. 2908.TW | $19.5 0.62 USD |
0
|
$9.94B 315.94M USD | $5K 158.88 USD | $19.5 0.62 USD | $19.5 0.62 USD | $9.94B 315.94M USD | 35.45 | $0.55 0.02 USD | |
| DYNAM JAPAN HOLDINGS Co., Ltd. 6889.HK | $3.54 0.45 USD |
-2.21
|
$2.47B 315.23M USD | $5.6K 716.03 USD | $3.54 0.45 USD | $3.62 0.46 USD | $2.47B 315.23M USD | 11.41 | $0.31 0.04 USD | |
| Boston Pizza Royalties Income Fund BPF-UN.TO | $19.92 14.78 USD |
+0.2
|
$423.87M 314.54M USD | $20.04K 14.87K USD | $19.84 14.72 USD | $19.95 14.8 USD | $423.87M 314.54M USD | 14.86 | $1.34 0.99 USD | |
| Companhia Brasileira De Distribuicao PCAR3.SA | $3.16 0.64 USD |
+0.32
|
$1.55B 313.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55B 313.98M USD | 0 | -$3.75 -0.7 USD | |
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | $21.42 2.98 USD |
-0.83
|
$2.25B 312.86M USD | $60.8K 8.45K USD | $21.4 2.98 USD | $21.69 3.02 USD | $2.25B 312.86M USD | 0 | -$0.41 -0.05 USD | |
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | $2.71 0.38 USD |
-1.09
|
$2.24B 312.04M USD | $926.8K 128.87K USD | $2.71 0.38 USD | $2.74 0.38 USD | $2.24B 312.04M USD | 67.75 | $0.04 0.005 USD | |
| HUAFANG 600448.SS | $3.53 0.49 USD |
0
|
$2.24B 311.78M USD | $4.43M 615.67K USD | $3.52 0.49 USD | $3.56 0.49 USD | $2.24B 311.78M USD | 0 | -$0.09 -0.01 USD | |
| Regina Miracle International (Holdings) Limited 2199.HK | $1.99 0.25 USD |
+1.02
|
$2.44B 311.51M USD | $154K 19.69K USD | $1.88 0.24 USD | $2.03 0.26 USD | $2.44B 311.51M USD | 13.26 | $0.15 0.02 USD | |
| Thunder Tiger Corp. 8033.TW | $64.2 2.04 USD |
+1.9
|
$9.8B 311.36M USD | $1.18M 37.45K USD | $63.3 2.01 USD | $64.3 2.04 USD | $9.8B 311.36M USD | 112.63 | $0.57 0.02 USD | |
| China Dongxiang (Group) Co., Ltd. 3818.HK | $0.4099 0.05 USD |
0
|
$2.43B 311.23M USD | $379K 48.46K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $2.43B 311.23M USD | 10.25 | $0.04 0.005 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | $499 3.37 USD |
+0.81
|
$46.03B 310.73M USD | $251K 1.69K USD | $495 3.34 USD | $500 3.38 USD | $46.03B 310.73M USD | 0 | -$171.8 -1.1 USD | |
| AMA AMGRF | $0.05 — |
0
|
$308.88M — | $20K — | $0.04 — | $0.04 — | $308.88M — | 0 | $0 — | |
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | $9.62 1.34 USD |
0
|
$2.22B 308.18M USD | $246.6K 34.29K USD | $9.58 1.33 USD | $9.69 1.35 USD | $2.22B 308.18M USD | 32.06 | $0.3 0.04 USD | |
| Cub Elecparts Inc. 2231.TW | $69.8 2.22 USD |
+1.45
|
$9.63B 306M USD | $81.04K 2.57K USD | $68.9 2.19 USD | $70.3 2.23 USD | $9.63B 306M USD | 22.88 | $3.05 0.1 USD | |
| LD Intelligent Technology CO., Ltd 300883.SZ | $6.35 0.88 USD |
+0.16
|
$2.2B 305.49M USD | $1.12M 156.34K USD | $6.31 0.88 USD | $6.38 0.89 USD | $2.2B 305.49M USD | 0 | -$0.02 -0.002 USD | |
| SYMPHONY HOLD 1223.HK | $0.8 0.1 USD |
0
|
$2.38B 304.23M USD | $350K 44.75K USD | $0.79 0.1 USD | $0.8 0.1 USD | $2.38B 304.23M USD | 0 | -$0.05 -0.006 USD | |
| Byggmax Group AB (publ) BMAX.ST | $53.1 5.18 USD |
+1.14
|
$3.11B 303.87M USD | $134.64K 13.14K USD | $52.6 5.13 USD | $53.5 5.22 USD | $3.11B 303.87M USD | 30.51 | $1.74 0.17 USD | |
| Advanced International Multitech Co., Ltd. 8938.TWO | $63.6 2.02 USD |
+0.63
|
$9.54B 303.12M USD | $32.01K 1.02K USD | $63.2 2.01 USD | $63.6 2.02 USD | $9.54B 303.12M USD | 7.63 | $8.33 0.26 USD | |
| Kimly Limited 1D0.SI | $0.33 0.24 USD |
0
|
$404.35M 303.04M USD | $10.1K 7.57K USD | $0.33 0.24 USD | $0.33 0.24 USD | $404.35M 303.04M USD | 16.25 | $0.02 0.01 USD | |
| Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. VAKKO.IS | $60.2 1.89 USD |
+3.7
|
$9.63B 302.49M USD | $1.49M 46.91K USD | $58.1 1.82 USD | $61.8 1.94 USD | $9.63B 302.49M USD | 11.16 | $5.39 0.17 USD | |
| Tile Shop TTSH | $6.73 — |
-2.32
|
$301.03M — | $22.96K — | $6.52 — | $6.92 — | $301.03M — | 673.00 | $0.01 — | |
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | $5.02 0.7 USD |
-0.79
|
$2.16B 300.63M USD | $588.7K 81.85K USD | $5.02 0.7 USD | $5.09 0.71 USD | $2.16B 300.63M USD | 0 | -$0.36 -0.05 USD | |
| Delta Corp Limited DELTACORP.NS | $91.01 1.1 USD |
+3.02
|
$24.82B 300.34M USD | $1.68M 20.31K USD | $88.54 1.07 USD | $91.79 1.11 USD | $24.82B 300.34M USD | 7.90 | $11.51 0.14 USD | |
| Cnlight Co.,Ltd 002076.SZ | $1.94 0.27 USD |
-0.51
|
$2.15B 299.18M USD | $1.22M 169.51K USD | $1.93 0.27 USD | $1.95 0.27 USD | $2.15B 299.18M USD | 0 | -$0.03 -0.004 USD | |
| AMA Group Limited AMA.AX | $0.08999 0.06 USD |
-4.08
|
$449.56M 297.55M USD | $2.09M 1.38M USD | $0.08999 0.06 USD | $0.1 0.06 USD | $449.56M 297.55M USD | 0 | $0 0 USD | |
| Dohome Public Company Limited DOHOME.BK | $3.12 0.09 USD |
-2.5
|
$10.56B 297.02M USD | $22.91M 644.67K USD | $3.08 0.09 USD | $3.22 0.09 USD | $10.56B 297.02M USD | 15.59 | $0.2 0.005 USD | |
| Baotek Industrial Materials Ltd. 5340.TWO | $44.45 1.41 USD |
-2.09
|
$9.32B 296.14M USD | $796.37K 25.3K USD | $44.15 1.4 USD | $45.5 1.45 USD | $9.32B 296.14M USD | 53.55 | $0.83 0.03 USD | |
| Torrid CURV | $2.98 — |
+9.16
|
$295.14M — | $710.9K — | $2.7 — | $2.98 — | $295.14M — | 33.11 | $0.09 — | |
| Chin Hin Group Property Berhad 7187.KL | $1.05 0.22 USD |
0
|
$1.39B 294.88M USD | $5K 1.06K USD | $1.05 0.22 USD | $1.05 0.22 USD | $1.39B 294.88M USD | 52.50 | $0.02 0.004 USD | |
| Beijing Sanfo Outdoor Products Co., Ltd 002780.SZ | $13.43 1.87 USD |
-0.67
|
$2.12B 294.27M USD | $223.6K 31.09K USD | $13.42 1.87 USD | $13.51 1.88 USD | $2.12B 294.27M USD | 0 | -$0.06 -0.008 USD | |
| Harbin VITI Electronics Co., Ltd. 603023.SS | $3.78 0.53 USD |
-0.53
|
$2.12B 294.11M USD | $535.9K 74.51K USD | $3.77 0.52 USD | $3.81 0.53 USD | $2.12B 294.11M USD | 0 | $0 0 USD | |
| Al Abdullatif Industrial Investment Company 2340.SR | $13.38 3.57 USD |
+0.07
|
$1.09B 291.97M USD | $17.74K 4.73K USD | $13.28 3.54 USD | $13.42 3.58 USD | $1.09B 291.97M USD | 0 | -$1.73 -0.4 USD | |
| The Erawan Group Public Company Limited ERW-R.BK | $2.12 0.06 USD |
0
|
$10.36B 291.51M USD | $21.21M 596.76K USD | $2.06 0.06 USD | $2.14 0.06 USD | $10.36B 291.51M USD | 8.48 | $0.25 0.007 USD | |
| The Erawan Group Public Company Limited ERW.BK | $2.12 0.06 USD |
0
|
$10.36B 291.51M USD | $21.21M 596.77K USD | $2.06 0.06 USD | $2.14 0.06 USD | $10.36B 291.51M USD | 8.48 | $0.25 0.007 USD | |
| Sampo Corporation 1604.TW | $25.2 0.8 USD |
0
|
$9.17B 291.28M USD | $5.15K 163.48 USD | $25.2 0.8 USD | $25.2 0.8 USD | $9.17B 291.28M USD | 12.29 | $2.05 0.07 USD | |
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | $10.36 1.44 USD |
+0.19
|
$2.09B 291.23M USD | $279.1K 38.81K USD | $10.33 1.44 USD | $10.39 1.44 USD | $2.09B 291.23M USD | 86.33 | $0.12 0.02 USD | |
| Kairuide Holding Co.,Ltd. 002072.SZ | $5.69 0.79 USD |
-0.35
|
$2.09B 290.89M USD | $514.9K 71.59K USD | $5.68 0.79 USD | $5.76 0.8 USD | $2.09B 290.89M USD | 0 | -$0.02 -0.002 USD | |
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | $11.83 1.64 USD |
-0.34
|
$2.09B 290.75M USD | $131.5K 18.28K USD | $11.8 1.64 USD | $11.87 1.65 USD | $2.09B 290.75M USD | 73.93 | $0.16 0.02 USD | |
| Tourism Enterprise Company (Shams) 4170.SR | $0.9399 0.25 USD |
+1.08
|
$1.09B 290M USD | $83.33M 22.23M USD | $0.93 0.25 USD | $0.9699 0.26 USD | $1.09B 290M USD | 94.00 | $0.01 0.002 USD | |
| TOKYO CHUO 1939.HK | $4.53 0.58 USD |
-0.66
|
$2.27B 289.61M USD | $2K 255.73 USD | $4.53 0.58 USD | $4.53 0.58 USD | $2.27B 289.61M USD | 0 | -$0.04 -0.005 USD | |
| GIORDANO INT'L 0709.HK | $1.4 0.18 USD |
0
|
$2.26B 289.31M USD | $30K 3.84K USD | $1.4 0.18 USD | $1.4 0.18 USD | $2.26B 289.31M USD | 10.76 | $0.13 0.02 USD | |
| Shanghai Xintonglian Packaging Co., Ltd. 603022.SS | $10.37 1.44 USD |
-0.1
|
$2.08B 288.65M USD | $478.7K 66.56K USD | $10.36 1.44 USD | $10.4 1.45 USD | $2.08B 288.65M USD | 41.47 | $0.25 0.03 USD | |
| Smart Share Global EM | $1.13 — |
-0.88
|
$286.53M — | $297.96K — | $1.12 — | $1.16 — | $286.53M — | 0 | -$0.01 — | |
| Tourism Holdings Limited THL.NZ | $2.1 1.3 USD |
-0.47
|
$464.31M 286.52M USD | $25.43K 15.69K USD | $2.1 1.3 USD | $2.1 1.3 USD | $464.31M 286.52M USD | 19.09 | $0.11 0.07 USD | |
| Federal Corporation 2102.TW | $19.6 0.62 USD |
-0.25
|
$9.01B 286.22M USD | $122K 3.88K USD | $19.55 0.62 USD | $19.65 0.62 USD | $9.01B 286.22M USD | 0 | -$1 -0.03 USD | |
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | $6.53 0.91 USD |
-0.76
|
$2.05B 285.42M USD | $665.7K 92.56K USD | $6.51 0.91 USD | $6.59 0.92 USD | $2.05B 285.42M USD | 217.66 | $0.03 0.004 USD | |
| Qibu Corporation Limited 603557.SS | $3.28 0.46 USD |
-0.3
|
$2.04B 284.33M USD | $133.6K 18.58K USD | $3.26 0.45 USD | $3.3 0.46 USD | $2.04B 284.33M USD | 0 | -$0.21 -0.02 USD | |
| GUAN CHAO HLDGS 1872.HK | $3.96 0.51 USD |
-0.26
|
$2.22B 284.31M USD | $890K 113.8K USD | $3.77 0.48 USD | $4.1 0.52 USD | $2.22B 284.31M USD | 0 | -$0.2 -0.02 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | $2.94 1.81 USD |
-1.67
|
$459.02M 283.26M USD | $54 33.32 USD | $2.94 1.81 USD | $2.94 1.81 USD | $459.02M 283.26M USD | 147.00 | $0.02 0.01 USD | |
| OneWater Marine ONEW | $15.91 — |
+3.92
|
$282.29M — | $100.99K — | $14.87 — | $16.2 — | $282.29M — | 0 | -$0.42 — | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | $12.12 1.69 USD |
+0.33
|
$2.03B 281.74M USD | $283.1K 39.36K USD | $12.04 1.67 USD | $12.21 1.7 USD | $2.03B 281.74M USD | 151.50 | $0.08 0.01 USD | |
| Hailun Piano Co.,Ltd. 300329.SZ | $7.92 1.1 USD |
-0.13
|
$2.02B 280.97M USD | $445.5K 61.94K USD | $7.86 1.09 USD | $7.96 1.11 USD | $2.02B 280.97M USD | 0 | -$0.41 -0.05 USD | |
| Mount Everest Gold Group Company Limited 1815.HK | $1.77 0.23 USD |
+2.31
|
$2.19B 280.15M USD | $92K 11.76K USD | $1.7 0.22 USD | $1.77 0.23 USD | $2.19B 280.15M USD | 0 | $0 0 USD | |
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | $16.93 2.35 USD |
+0.06
|
$2.01B 279.98M USD | $301.5K 41.92K USD | $16.76 2.33 USD | $17.04 2.37 USD | $2.01B 279.98M USD | 54.61 | $0.31 0.04 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.46 — |
-0.43
|
$278.09M — | $2K — | $0.46 — | $0.46 — | $278.09M — | 46.20 | $0.01 — | |
| Jaymart Group Holdings Public Company Limited JMART.BK | $6.75 0.19 USD |
-4.26
|
$9.88B 278.05M USD | $16.28M 458K USD | $6.7 0.19 USD | $7.15 0.2 USD | $9.88B 278.05M USD | 9.37 | $0.72 0.02 USD | |
| Bonvests Holdings Limited B28.SI | $0.92 0.69 USD |
0
|
$369.41M 276.85M USD | $12.1K 9.07K USD | $0.92 0.69 USD | $0.92 0.69 USD | $369.41M 276.85M USD | 0 | $0 0 USD | |
| Karsan Otomotiv Sanayii ve Ticaret A.S. KARSN.IS | $9.54 0.3 USD |
+1.92
|
$8.79B 276.03M USD | $9.21M 289.1K USD | $9.44 0.3 USD | $9.59 0.3 USD | $8.79B 276.03M USD | 0 | -$0.27 -0.008 USD | |
| CITYCHAMP 0256.HK | $0.4799 0.06 USD |
+2.13
|
$2.16B 275.9M USD | $59.41M 7.6M USD | $0.4699 0.06 USD | $0.5 0.06 USD | $2.16B 275.9M USD | 0 | -$0.06 -0.007 USD | |
| Zhejiang Bangjie Holding Group Co.,Ltd 002634.SZ | $4.3 0.6 USD |
-0.69
|
$1.98B 274.64M USD | $1.36M 188.68K USD | $4.28 0.6 USD | $4.36 0.61 USD | $1.98B 274.64M USD | 0 | -$1.53 -0.2 USD | |
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | $16.45 2.29 USD |
0
|
$1.98B 274.64M USD | $95.1K 13.22K USD | $16.38 2.28 USD | $16.5 2.29 USD | $1.98B 274.64M USD | 49.84 | $0.33 0.05 USD | |
| The Lovesac Company LOVE | $18.86 — |
-0.58
|
$274.4M — | $119.14K — | $18.69 — | $19.41 — | $274.4M — | 23.87 | $0.79 — | |
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | $12.32 1.71 USD |
-0.4
|
$1.97B 273.85M USD | $189.6K 26.36K USD | $12.3 1.71 USD | $12.4 1.72 USD | $1.97B 273.85M USD | 0 | -$0.23 -0.03 USD | |
| Hamilton Beach Brands Holding Company HBB | $19.97 — |
0
|
$273.42M — | $33.47K — | $19.55 — | $20.33 — | $273.42M — | 8.28 | $2.41 — | |
| WALRUS NEW MATERIAL 003011.SZ | $19.15 2.66 USD |
-0.57
|
$1.97B 273.39M USD | $133.9K 18.62K USD | $19.07 2.65 USD | $19.28 2.68 USD | $1.97B 273.39M USD | 30.88 | $0.62 0.09 USD | |
| Honma Golf Limited 6858.HK | $3.52 0.45 USD |
-0.56
|
$2.13B 272.58M USD | $3K 383.59 USD | $3.52 0.45 USD | $3.52 0.45 USD | $2.13B 272.58M USD | 0 | -$0.02 -0.002 USD | |
| Straco Corporation Limited S85.SI | $0.4299 0.32 USD |
0
|
$363.57M 272.48M USD | $35K 26.23K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $363.57M 272.48M USD | 14.16 | $0.03 0.02 USD | |
| PERFECT MEDICAL 1830.HK | $1.68 0.21 USD |
+0.6
|
$2.12B 271.46M USD | $660.58K 84.46K USD | $1.65 0.21 USD | $1.69 0.22 USD | $2.12B 271.46M USD | 10.50 | $0.16 0.02 USD | |
| Traeger COOK | $2 — |
+3.09
|
$271.38M — | $234.98K — | $1.95 — | $2.01 — | $271.38M — | 0 | -$0.24 — | |
| Huasi Holding Company Limited 002494.SZ | $5.17 0.72 USD |
-0.39
|
$1.95B 271.23M USD | $259.7K 36.11K USD | $5.16 0.72 USD | $5.22 0.73 USD | $1.95B 271.23M USD | 172.33 | $0.03 0.004 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||