Pagina di risultati 17 per Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Beni di Consumo Ciclici (7125)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hanshang Group Co., Ltd.
600774.SS
CN
|
CN¥6.57 0.97 USD |
-1.5
|
CN¥1.90B 280.16M USD | CN¥4.99M 735.81K USD | CN¥6.38 0.94 USD | CN¥6.68 0.99 USD | CN¥1.90B 280.16M USD | 0 | -CN¥0.62 -0.09 USD | ||
Chang Chun Eurasia Group Co., Ltd.
600697.SS
CN
|
CN¥11.91 1.76 USD |
+3.3
|
CN¥1.89B 279.56M USD | CN¥25.82M 3.81M USD | CN¥11.25 1.66 USD | CN¥12.17 1.8 USD | CN¥1.89B 279.56M USD | 0 | -CN¥0.32 -0.04 USD | ||
Accent Group Limited
AX1.AX
AU
|
A$0.67 0.46 USD |
-1.48
|
A$399.79M 279.28M USD | A$372.51K 260.22K USD | A$0.66 0.46 USD | A$0.68 0.47 USD | A$399.79M 279.28M USD | 0 | -A$0.02 -0.01 USD | ||
Guan Chao Holdings Limited
1872.HK
HK
|
HK$3.35 0.43 USD |
-5.23
|
HK$2.18B 279.15M USD | HK$360.00K 46.03K USD | HK$3.30 0.42 USD | HK$3.63 0.46 USD | HK$2.18B 279.15M USD | 0 | -HK$0.17 -0.02 USD | ||
Lands' End
LE
US
|
$9.44 — |
-0.21
|
$278.90M — | $67.90K — | $9.33 — | $9.59 — | $278.90M — | 0.81 | $11.53 — |
|
|
Envela
ELA
US
|
$10.74 — |
-0.65
|
$278.85M — | $36.26K — | $10.67 — | $10.94 — | $278.85M — | 12.48 | $0.86 — |
|
|
|
Harbin VITI Electronics Co., Ltd.
603023.SS
CN
|
CN¥3.38 0.5 USD |
-1.74
|
CN¥1.89B 278.34M USD | CN¥9.11M 1.34M USD | CN¥3.27 0.48 USD | CN¥3.43 0.51 USD | CN¥1.89B 278.34M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
NanJing AoLian AE&EA Co.,Ltd
300585.SZ
CN
|
CN¥11.01 1.62 USD |
-3
|
CN¥1.88B 277.97M USD | CN¥6.72M 991.75K USD | CN¥10.89 1.61 USD | CN¥11.56 1.71 USD | CN¥1.88B 277.97M USD | 0 | -CN¥0.58 -0.08 USD | ||
Ainsworth Game
AINSF
US
|
$0.82 — |
+3.65
|
$277.52M — | $3.00K — | $0.82 — | $0.82 — | $277.52M — | 0 | -$0.05 — |
|
|
|
VT Industrial Technology Co.,Ltd
300707.SZ
CN
|
CN¥10.80 1.59 USD |
-1.55
|
CN¥1.88B 277.11M USD | CN¥2.74M 404.47K USD | CN¥10.61 1.57 USD | CN¥10.90 1.61 USD | CN¥1.88B 277.11M USD | 0 | -CN¥0.20 -0.02 USD | ||
Escalade
ESCA
US
|
$20.13 — |
-1.28
|
$276.93M — | $20.41K — | $20.06 — | $20.54 — | $276.93M — | 11.50 | $1.75 — |
|
|
|
Qibu Corporation Limited
603557.SS
CN
|
CN¥3.01 0.44 USD |
-2.27
|
CN¥1.88B 276.88M USD | CN¥6.30M 929.76K USD | CN¥2.98 0.44 USD | CN¥3.07 0.45 USD | CN¥1.88B 276.88M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
HL Corp (Shenzhen)
002105.SZ
CN
|
CN¥5.12 0.76 USD |
-1.16
|
CN¥1.88B 276.67M USD | CN¥17.29M 2.55M USD | CN¥5.00 0.74 USD | CN¥5.19 0.77 USD | CN¥1.88B 276.67M USD | 0 | -CN¥0.10 -0.01 USD | ||
Jumbo Interactive Limited
JIN.AX
AU
|
A$6.31 4.41 USD |
-0.94
|
A$395.70M 276.42M USD | A$218.70K 152.77K USD | A$6.29 4.39 USD | A$6.60 4.61 USD | A$395.70M 276.42M USD | 11.47 | A$0.55 0.38 USD | ||
|
Shanghai Kaytune Industrial Co.,Ltd
301001.SZ
CN
|
CN¥23.40 3.45 USD |
-2.34
|
CN¥1.87B 276.21M USD | CN¥1.74M 256.35K USD | CN¥22.90 3.38 USD | CN¥23.96 3.54 USD | CN¥1.87B 276.21M USD | 0 | -CN¥0.13 -0.01 USD | ||
Westwing Group SE
WEW.DE
DE
|
€12.70 14.66 USD |
-0.39
|
€239.24M 276.17M USD | €27.02K 31.19K USD | €12.55 14.49 USD | €13.20 15.24 USD | €239.24M 276.17M USD | 10.24 | €1.24 1.43 USD | ||
BAAN Holding Group Company
1820.SR
SR
|
SAR 1.65 0.44 USD |
+1.85
|
SAR 1.02B 272.89M USD | SAR 2.07M 551.33K USD | SAR 1.63 0.43 USD | SAR 1.68 0.45 USD | SAR 1.02B 272.89M USD | 0 | -SAR 0.45 -0.1 USD | ||
Sampo Corporation
1604.TW
TW
|
NT$22.95 0.73 USD |
-1.08
|
NT$8.59B 272.88M USD | NT$932.40K 29.63K USD | NT$22.50 0.71 USD | NT$23.15 0.74 USD | NT$8.59B 272.88M USD | 13.11 | NT$1.75 0.06 USD | ||
Kartonsan Karton Sanayi ve Ticaret A.S.
KARTN.IS
TR
|
TRY 115.20 3.62 USD |
-10
|
TRY 8.64B 271.33M USD | TRY 4.65M 146.04K USD | TRY 115.20 3.62 USD | TRY 130.80 4.11 USD | TRY 8.64B 271.33M USD | 0 | -TRY 7.03 -0.2 USD | ||
Chin Hin Group Property Berhad
7187.KL
MY
|
MYR 0.92 0.2 USD |
0
|
MYR 1.27B 270.68M USD | MYR 2.17M 461.79K USD | MYR 0.91 0.19 USD | MYR 0.93 0.2 USD | MYR 1.27B 270.68M USD | 23.00 | MYR 0.04 0.008 USD | ||
|
Leysen Jewellery Inc.
603900.SS
CN
|
CN¥5.33 0.79 USD |
-2.38
|
CN¥1.83B 269.67M USD | CN¥13.76M 2.03M USD | CN¥5.26 0.78 USD | CN¥5.44 0.8 USD | CN¥1.83B 269.67M USD | 0 | -CN¥0.04 -0.005 USD | ||
Jack in the Box
JACK
US
|
$14.05 — |
-1.95
|
$269.47M — | $123.69K — | $13.95 — | $14.57 — | $269.47M — | 5.05 | $2.78 — |
|
|
|
Xi'an Qujiang Cultural Tourism Co., Ltd.
600706.SS
CN
|
CN¥7.10 1.05 USD |
-1.8
|
CN¥1.81B 267.2M USD | CN¥5.94M 876.24K USD | CN¥7.01 1.03 USD | CN¥7.22 1.07 USD | CN¥1.81B 267.2M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Modern Avenue Group Co., Ltd.
002656.SZ
CN
|
CN¥2.54 0.37 USD |
-1.55
|
CN¥1.81B 267.03M USD | CN¥9.86M 1.45M USD | CN¥2.51 0.37 USD | CN¥2.57 0.38 USD | CN¥1.81B 267.03M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Liaoning SG Automotive Group Co., Ltd.
600303.SS
CN
|
CN¥2.64 0.39 USD |
-1.86
|
CN¥1.80B 266.28M USD | CN¥24.28M 3.58M USD | CN¥2.60 0.38 USD | CN¥2.68 0.4 USD | CN¥1.80B 266.28M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Linhai Co.,Ltd.
600099.SS
CN
|
CN¥8.23 1.21 USD |
-1.32
|
CN¥1.80B 266.08M USD | CN¥3.67M 541.47K USD | CN¥8.06 1.19 USD | CN¥8.34 1.23 USD | CN¥1.80B 266.08M USD | 68.58 | CN¥0.12 0.02 USD | ||
Suncall Corporation
5985.T
JP
|
¥1,419 8.75 USD |
-7.01
|
¥43B 265.04M USD | ¥2M 10.11K USD | ¥1,293 7.97 USD | ¥1,427 8.8 USD | ¥43B 265.04M USD | 7.47 | ¥190 1.17 USD | ||
Hubei Mailyard Share Co.,Ltd
600107.SS
CN
|
CN¥4.98 0.73 USD |
-0.8
|
CN¥1.79B 264.52M USD | CN¥969.60K 143.06K USD | CN¥4.91 0.72 USD | CN¥5.07 0.75 USD | CN¥1.79B 264.52M USD | 0 | -CN¥0.18 -0.02 USD | ||
Shanghai Aiyingshi Co.,Ltd
603214.SS
CN
|
CN¥12.93 1.91 USD |
-1.37
|
CN¥1.79B 264.3M USD | CN¥2.60M 384.23K USD | CN¥12.73 1.88 USD | CN¥13.06 1.93 USD | CN¥1.79B 264.3M USD | 21.55 | CN¥0.60 0.09 USD | ||
|
Aeon Co. (M) Bhd.
6599.KL
MY
|
MYR 0.88 0.19 USD |
-2.22
|
MYR 1.24B 262.71M USD | MYR 1.86M 394.49K USD | MYR 0.88 0.19 USD | MYR 0.90 0.19 USD | MYR 1.24B 262.71M USD | 8.00 | MYR 0.11 0.02 USD | ||
|
Zhejiang Sanfer Electric Co., Ltd
605336.SS
CN
|
CN¥9.63 1.42 USD |
-0.93
|
CN¥1.77B 260.61M USD | CN¥333.50K 49.21K USD | CN¥9.55 1.41 USD | CN¥9.77 1.44 USD | CN¥1.77B 260.61M USD | 0 | -CN¥0.43 -0.06 USD | ||
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.NS
IN
|
₹104.28 1.26 USD |
+7.17
|
₹21.54B 260.57M USD | ₹13.82M 167.15K USD | ₹93.75 1.13 USD | ₹106.84 1.29 USD | ₹21.54B 260.57M USD | 107.50 | ₹0.97 0.01 USD | ||
K-Fast Holding AB (publ)
KFAST-B.ST
SE
|
SEK 10.78 1.05 USD |
+1.89
|
SEK 2.65B 258.85M USD | SEK 45.20K 4.41K USD | SEK 10.06 0.98 USD | SEK 10.78 1.05 USD | SEK 2.65B 258.85M USD | 12.53 | SEK 0.86 0.08 USD | ||
DYNAM JAPAN HOLDINGS Co., Ltd.
6889.HK
HK
|
HK$2.95 0.38 USD |
-0.34
|
HK$2.02B 258.62M USD | HK$65.10K 8.32K USD | HK$2.95 0.38 USD | HK$2.96 0.38 USD | HK$2.02B 258.62M USD | 15.52 | HK$0.19 0.02 USD | ||
|
Shenzhen Textile (Holdings) Co., Ltd.
200045.SZ
CN
|
HK$3.99 0.51 USD |
-0.25
|
HK$2.02B 258.41M USD | HK$7.80K 997.33 USD | HK$3.93 0.5 USD | HK$3.99 0.51 USD | HK$2.02B 258.41M USD | 21.00 | HK$0.19 0.02 USD | ||
BasicNet S.p.A.
BAN.MI
IT
|
€4.79 5.53 USD |
+0.63
|
€223.70M 258.23M USD | €8.97K 10.35K USD | €4.73 5.46 USD | €4.81 5.55 USD | €223.70M 258.23M USD | 0 | -€0.19 -0.2 USD | ||
|
Lagenda Properties Berhad
7179.KL
MY
|
MYR 1.46 0.31 USD |
-1.35
|
MYR 1.21B 258.22M USD | MYR 133.80K 28.45K USD | MYR 1.44 0.31 USD | MYR 1.46 0.31 USD | MYR 1.21B 258.22M USD | 8.58 | MYR 0.17 0.04 USD | ||
Holley
HLLY
US
|
$2.12 — |
-0.7
|
$257.62M — | $2.41M — | $2.06 — | $2.21 — | $257.62M — | 26.56 | $0.08 — |
|
|
|
Ningbo Joy Intelligent Logistics Technology Co.,Ltd.
301198.SZ
CN
|
CN¥10.31 1.52 USD |
-2.92
|
CN¥1.74B 257.08M USD | CN¥3.43M 505.37K USD | CN¥10.00 1.48 USD | CN¥10.65 1.57 USD | CN¥1.74B 257.08M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Suzhou Jin Hong Shun Auto Parts Co., Ltd.
603922.SS
CN
|
CN¥9.72 1.43 USD |
-2.61
|
CN¥1.74B 257M USD | CN¥807.50K 119.14K USD | CN¥9.50 1.4 USD | CN¥9.82 1.45 USD | CN¥1.74B 257M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Bonny International Holding Limited
1906.HK
HK
|
HK$1.37 0.17 USD |
+0.37
|
HK$2.01B 256.76M USD | HK$6.76M 864.35K USD | HK$1.35 0.17 USD | HK$1.41 0.18 USD | HK$2.01B 256.76M USD | 0 | -HK$0.04 -0.005 USD | ||
|
ZOY Home Furnishing Co.,Ltd
603709.SS
CN
|
CN¥10.65 1.57 USD |
-2.65
|
CN¥1.74B 256.47M USD | CN¥2.68M 396.11K USD | CN¥10.41 1.54 USD | CN¥10.85 1.6 USD | CN¥1.74B 256.47M USD | 133.12 | CN¥0.08 0.01 USD | ||
Grupo SBF S.A.
SBFG3.SA
BR
|
R$5.47 1.11 USD |
+7.47
|
R$1.26B 255.73M USD | R$2.55M 516.82K USD | R$5.04 1.02 USD | R$5.49 1.11 USD | R$1.26B 255.73M USD | 3.03 | R$1.80 0.36 USD | ||
|
Zhejiang Walrus New Material Co., Ltd.
003011.SZ
CN
|
CN¥16.88 2.49 USD |
-2.37
|
CN¥1.73B 255.72M USD | CN¥2.37M 350.31K USD | CN¥16.51 2.44 USD | CN¥17.20 2.54 USD | CN¥1.73B 255.72M USD | 18.34 | CN¥0.92 0.14 USD | ||
Aspial Corporation Limited
A30.SI
SG
|
SGD 0.15 0.11 USD |
0
|
SGD 340.45M 255.15M USD | SGD 13.10K 9.82K USD | SGD 0.15 0.11 USD | SGD 0.15 0.11 USD | SGD 340.45M 255.15M USD | 15.09 | SGD 0.01 0.007 USD | ||
|
Zhejiang Yayi Metal Technology Co.,Ltd
301113.SZ
CN
|
CN¥14.60 2.15 USD |
-2.6
|
CN¥1.73B 254.84M USD | CN¥1.18M 174.03K USD | CN¥14.34 2.12 USD | CN¥14.94 2.2 USD | CN¥1.73B 254.84M USD | 208.57 | CN¥0.07 0.01 USD | ||
Giordano International Limited
0709.HK
HK
|
HK$1.23 0.16 USD |
0
|
HK$1.99B 254.21M USD | HK$1.12M 143.01K USD | HK$1.22 0.16 USD | HK$1.23 0.16 USD | HK$1.99B 254.21M USD | 9.46 | HK$0.13 0.02 USD | ||
Propel Funeral Partners Limited
PFP.AX
AU
|
A$2.63 1.84 USD |
+1.15
|
A$362.87M 253.49M USD | A$142.86K 99.8K USD | A$2.55 1.78 USD | A$2.64 1.84 USD | A$362.87M 253.49M USD | 18.78 | A$0.14 0.1 USD | ||
Relais Group Oyj
RELAIS.HE
FI
|
€11.70 13.51 USD |
-1.27
|
€218.74M 252.5M USD | €4.60K 5.31K USD | €11.65 13.45 USD | €11.90 13.74 USD | €218.74M 252.5M USD | 21.27 | €0.55 0.63 USD | ||
Jantsa Jant Sanayi ve Ticaret A.S.
JANTS.IS
TR
|
TRY 11.48 0.36 USD |
+2.5
|
TRY 8.04B 252.37M USD | TRY 1.53M 47.91K USD | TRY 10.98 0.34 USD | TRY 11.55 0.36 USD | TRY 8.04B 252.37M USD | 12.89 | TRY 0.89 0.03 USD | ||
|
Guangdong Tengen Industrial Group Co.,Ltd.
003003.SZ
CN
|
CN¥9.65 1.42 USD |
-1.93
|
CN¥1.71B 251.62M USD | CN¥3.01M 443.92K USD | CN¥9.48 1.4 USD | CN¥9.85 1.45 USD | CN¥1.71B 251.62M USD | 37.11 | CN¥0.26 0.04 USD | ||
|
Xi'an Tourism Co., Ltd.
000610.SZ
CN
|
CN¥7.16 1.06 USD |
-1.51
|
CN¥1.70B 250.11M USD | CN¥6.78M 999.73K USD | CN¥7.05 1.04 USD | CN¥7.70 1.14 USD | CN¥1.70B 250.11M USD | 0 | -CN¥1.23 -0.1 USD | ||
Strattec Security
STRT
US
|
$61.81 — |
+2.28
|
$249.07M — | $17.90K — | $59.72 — | $62.41 — | $249.07M — | 14.96 | $4.13 — |
|
|
istyle Inc.
3660.T
JP
|
¥425 2.62 USD |
-5.76
|
¥40B 248.94M USD | ¥1M 8.78K USD | ¥421 2.6 USD | ¥434 2.68 USD | ¥40B 248.94M USD | 17.21 | ¥25 0.15 USD | ||
|
Huafang Co.,Ltd
600448.SS
CN
|
CN¥2.65 0.39 USD |
-1.49
|
CN¥1.67B 246.26M USD | CN¥31.04M 4.58M USD | CN¥2.56 0.38 USD | CN¥2.69 0.4 USD | CN¥1.67B 246.26M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Xingda International Holdings Limited
1899.HK
HK
|
HK$1.00 0.13 USD |
-0.5
|
HK$1.92B 245.24M USD | HK$78.00K 9.97K USD | HK$1.00 0.13 USD | HK$1.02 0.13 USD | HK$1.92B 245.24M USD | 8.33 | HK$0.12 0.02 USD | ||
MC Group Public Company Limited
MC.BK
TH
|
THB 11.00 0.31 USD |
0
|
THB 8.71B 245.13M USD | THB 2.10M 58.96K USD | THB 10.90 0.31 USD | THB 11.10 0.31 USD | THB 8.71B 245.13M USD | 12.35 | THB 0.89 0.03 USD | ||
APB Apranga
APG1L.VS
VS
|
€3.83 4.42 USD |
+0.26
|
€211.77M 244.45M USD | €2.52K 2.91K USD | €3.81 4.4 USD | €3.83 4.42 USD | €211.77M 244.45M USD | 10.94 | €0.35 0.4 USD | ||
|
Sefon Holdings Limited
1657.HK
HK
|
HK$5.97 0.76 USD |
0
|
HK$1.91B 244.27M USD | HK$1.00K 127.86 USD | HK$6.00 0.77 USD | HK$6.00 0.77 USD | HK$1.91B 244.27M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Hongda High-Tech Holding Co.,Ltd.
002144.SZ
CN
|
CN¥9.36 1.38 USD |
-1.27
|
CN¥1.65B 244.12M USD | CN¥3.20M 472.11K USD | CN¥9.21 1.36 USD | CN¥9.44 1.39 USD | CN¥1.65B 244.12M USD | 234.00 | CN¥0.04 0.005 USD | ||
Delta Corp Limited
DELTACORP.BO
IN
|
₹75.18 0.91 USD |
-1.76
|
₹20.13B 243.55M USD | ₹44.49K 538.28 USD | ₹74.20 0.9 USD | ₹76.53 0.93 USD | ₹20.13B 243.55M USD | 0 | -₹10.77 -0.1 USD | ||
Delta Corp Limited
DELTACORP.NS
IN
|
₹75.14 0.91 USD |
-1.91
|
₹20.12B 243.42M USD | ₹1.03M 12.4K USD | ₹74.20 0.9 USD | ₹76.50 0.93 USD | ₹20.12B 243.42M USD | 0 | -₹10.77 -0.1 USD | ||
Indo Rama Synthetics (India) Limited
INDORAMA.NS
IN
|
₹76.57 0.93 USD |
-2.82
|
₹19.99B 241.89M USD | ₹369.25K 4.47K USD | ₹75.00 0.91 USD | ₹79.50 0.96 USD | ₹19.99B 241.89M USD | 9.47 | ₹8.08 0.1 USD | ||
|
HAXC Holdings (Beijing) Co., Ltd.
300928.SZ
CN
|
CN¥20.36 3 USD |
-2.58
|
CN¥1.63B 240.32M USD | CN¥1.32M 195K USD | CN¥20.00 2.95 USD | CN¥20.72 3.06 USD | CN¥1.63B 240.32M USD | 0 | -CN¥1.66 -0.2 USD | ||
Companhia Brasileira De Distribuicao
PCAR3.SA
BR
|
R$2.40 0.49 USD |
+0.42
|
R$1.18B 239.59M USD | R$2.81M 568.71K USD | R$2.37 0.48 USD | R$2.52 0.51 USD | R$1.18B 239.59M USD | 0 | -R$3.93 -0.7 USD | ||
Bonava AB (publ)
BONAV-B.ST
SE
|
SEK 7.63 0.74 USD |
+4.09
|
SEK 2.45B 239.54M USD | SEK 465.98K 45.49K USD | SEK 7.20 0.7 USD | SEK 7.64 0.75 USD | SEK 2.45B 239.54M USD | 0 | SEK 0.00 0 USD | ||
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.
VAKKO.IS
TR
|
TRY 47.64 1.5 USD |
-2.18
|
TRY 7.62B 239.38M USD | TRY 472.64K 14.84K USD | TRY 46.16 1.45 USD | TRY 48.86 1.53 USD | TRY 7.62B 239.38M USD | 0 | -TRY 0.96 -0.03 USD | ||
|
Shanghai Xintonglian Packaging Co., Ltd.
603022.SS
CN
|
CN¥8.11 1.2 USD |
-1.82
|
CN¥1.62B 239.32M USD | CN¥4.73M 697.37K USD | CN¥7.95 1.17 USD | CN¥8.25 1.22 USD | CN¥1.62B 239.32M USD | 24.57 | CN¥0.33 0.05 USD | ||
Xingda International Holdings Limited
XDH.F
DE
|
€0.11 0.12 USD |
0
|
€207.14M 239.11M USD | €340.00K 392.47K USD | €0.11 0.12 USD | €0.11 0.12 USD | €207.14M 239.11M USD | 10.80 | €0.01 0.01 USD | ||
Xinjiang Youhao(Group)Co.,Ltd
600778.SS
CN
|
CN¥5.19 0.77 USD |
-1.7
|
CN¥1.62B 238.53M USD | CN¥23.95M 3.53M USD | CN¥5.10 0.75 USD | CN¥5.58 0.82 USD | CN¥1.62B 238.53M USD | 173.00 | CN¥0.03 0.004 USD | ||
|
Sichuan Langsha Holding Ltd.
600137.SS
CN
|
CN¥16.62 2.45 USD |
-2.81
|
CN¥1.62B 238.4M USD | CN¥4.40M 648.97K USD | CN¥16.26 2.4 USD | CN¥16.96 2.5 USD | CN¥1.62B 238.4M USD | 43.73 | CN¥0.38 0.06 USD | ||
Hexagon Composites ASA
0EOF.IL
GB
|
NOK 11.66 1.12 USD |
+6.14
|
NOK 2.47B 237.39M USD | NOK 60.13K 5.77K USD | NOK 11.06 1.06 USD | NOK 11.81 1.13 USD | NOK 2.47B 237.39M USD | 0 | -NOK 1.53 -0.1 USD | ||
|
Huasi Holding Company Limited
002494.SZ
CN
|
CN¥4.26 0.63 USD |
-1.84
|
CN¥1.61B 237.16M USD | CN¥9.10M 1.34M USD | CN¥4.18 0.62 USD | CN¥4.33 0.64 USD | CN¥1.61B 237.16M USD | 60.85 | CN¥0.07 0.01 USD | ||
|
Emperor Watch & Jewellery Limited
0887.HK
HK
|
HK$0.26 0.03 USD |
-1.92
|
HK$1.85B 236.6M USD | HK$8.42M 1.08M USD | HK$0.25 0.03 USD | HK$0.27 0.03 USD | HK$1.85B 236.6M USD | 3.18 | HK$0.08 0.01 USD | ||
Emperor Watch & Jewellery
EPRJF
US
|
$0.03 — |
0
|
$236.57M — | $7.50K — | $0.04 — | $0.04 — | $236.57M — | 3.26 | $0.01 — |
|
|
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
900916.SS
CN
|
$0.48 — |
-1.04
|
$235.76M — | $58.40K — | $0.47 — | $0.48 — | $235.76M — | 47.60 | $0.01 — | ||
|
SINOTECH Company Limited
688737.SS
CN
|
CN¥13.32 1.97 USD |
-2.77
|
CN¥1.59B 234.98M USD | CN¥1.96M 289.43K USD | CN¥13.07 1.93 USD | CN¥13.52 1.99 USD | CN¥1.59B 234.98M USD | 0 | -CN¥1.42 -0.2 USD | ||
Thrace Plastics Holding Company S.A.
PLAT.AT
GR
|
€4.74 5.47 USD |
-0.84
|
€203.08M 234.42M USD | €25.54K 29.48K USD | €4.67 5.39 USD | €4.75 5.48 USD | €203.08M 234.42M USD | 6.86 | €0.69 0.8 USD | ||
|
Comefly Outdoor Co., Ltd.
603908.SS
CN
|
CN¥17.04 2.51 USD |
-1.79
|
CN¥1.59B 234.14M USD | CN¥1.32M 195.35K USD | CN¥16.75 2.47 USD | CN¥17.25 2.55 USD | CN¥1.59B 234.14M USD | 0 | -CN¥0.47 -0.06 USD | ||
Fourlis Holdings S.A.
FOYRK.AT
GR
|
€3.91 4.51 USD |
+1.17
|
€202.44M 233.68M USD | €43.50K 50.22K USD | €3.84 4.43 USD | €3.91 4.51 USD | €202.44M 233.68M USD | 10.27 | €0.38 0.44 USD | ||
Pou Sheng International (Holdings) Limited
3813.HK
HK
|
HK$0.36 0.05 USD |
0
|
HK$1.83B 233.53M USD | HK$1.10M 141.16K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$1.83B 233.53M USD | 5.91 | HK$0.06 0.007 USD | ||
TYC Brother Industrial Co., Ltd.
1522.TW
TW
|
NT$23.55 0.75 USD |
-5.23
|
NT$7.35B 233.44M USD | NT$989.36K 31.44K USD | NT$22.40 0.71 USD | NT$23.85 0.76 USD | NT$7.35B 233.44M USD | 27.38 | NT$0.86 0.03 USD | ||
|
Nanning Baling Technology Co., Ltd.
002592.SZ
CN
|
CN¥5.55 0.82 USD |
-0.54
|
CN¥1.58B 232.64M USD | CN¥1.22M 179.33K USD | CN¥5.46 0.81 USD | CN¥5.58 0.82 USD | CN¥1.58B 232.64M USD | 20.55 | CN¥0.27 0.04 USD | ||
|
Huaiji Dengyun Auto-parts (Holding) Co.,Ltd.
002715.SZ
CN
|
CN¥11.38 1.68 USD |
-1.3
|
CN¥1.57B 231.71M USD | CN¥2.99M 440.93K USD | CN¥11.06 1.63 USD | CN¥11.47 1.69 USD | CN¥1.57B 231.71M USD | 0 | CN¥0.00 0 USD | ||
Microvast
MVST
US
|
$0.60 — |
+3.76
|
$229.97M — | $2.87M — | $0.58 — | $0.62 — | $229.97M — | 0 | -$0.01 — |
|
|
Lovesac
LOVE
US
|
$15.88 — |
-3.93
|
$229.04M — | $41.78K — | $15.88 — | $16.39 — | $229.04M — | 13.01 | $1.22 — |
|
|
|
YNBY International Limited
0030.HK
HK
|
HK$0.19 0.02 USD |
-1.04
|
HK$1.79B 228.55M USD | HK$168.00K 21.48K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$1.79B 228.55M USD | 0 | HK$0.00 0 USD | ||
Herfy Food Services Company
6002.SR
SR
|
SAR 13.20 3.52 USD |
+0.76
|
SAR 853.78M 227.76M USD | SAR 82.26K 21.95K USD | SAR 13.09 3.49 USD | SAR 13.45 3.59 USD | SAR 853.78M 227.76M USD | 0 | -SAR 0.93 -0.2 USD | ||
Banyan Tree Holdings Limited
B58.SI
SG
|
SGD 0.35 0.26 USD |
0
|
SGD 303.68M 227.59M USD | SGD 81.60K 61.16K USD | SGD 0.35 0.26 USD | SGD 0.35 0.26 USD | SGD 303.68M 227.59M USD | 7.00 | SGD 0.05 0.04 USD | ||
Exco Technologies Limited
XTC.TO
CA
|
CA$8.14 6.04 USD |
-0.61
|
CA$305.14M 226.44M USD | CA$4.34K 3.22K USD | CA$8.11 6.02 USD | CA$8.21 6.09 USD | CA$305.14M 226.44M USD | 12.52 | CA$0.65 0.48 USD | ||
Torrid
CURV
US
|
$2.25 — |
-6.25
|
$224.37M — | $41.74K — | $2.25 — | $2.46 — | $224.37M — | 0 | -$0.08 — |
|
|
|
Pecca Group Berhad
5271.KL
MY
|
MYR 1.45 0.31 USD |
-1.36
|
MYR 1.05B 223.36M USD | MYR 2.28M 485.2K USD | MYR 1.44 0.31 USD | MYR 1.47 0.31 USD | MYR 1.05B 223.36M USD | 20.71 | MYR 0.07 0.01 USD | ||
|
Pak Tak International Limited
2668.HK
HK
|
HK$0.31 0.04 USD |
+1.64
|
HK$1.75B 223.16M USD | HK$41.48M 5.3M USD | HK$0.28 0.04 USD | HK$0.32 0.04 USD | HK$1.75B 223.16M USD | 0 | -HK$0.04 -0.005 USD | ||
Xponential Fitness
XPOF
US
|
$4.50 — |
+1.7
|
$222.58M — | $378.27K — | $3.98 — | $4.51 — | $222.58M — | 0 | -$1.49 — |
|
|
RCI Hospitality
RICK
US
|
$29.02 — |
-0.65
|
$222.05M — | $25.82K — | $28.91 — | $29.48 — | $222.05M — | 0 | -$0.45 — |
|
|
Aterian
ATER
US
|
$0.85 — |
+0.89
|
$220.20M — | $134.98K — | $0.82 — | $0.88 — | $220.20M — | 0 | -$2.07 — |
|
|
American Outdoor Brands
AOUT
US
|
$17.43 — |
+1.04
|
$219.98M — | $53.78K — | $16.75 — | $17.92 — | $219.98M — | 0 | -$0.31 — |
|
|
Zumiez
ZUMZ
US
|
$14.26 — |
-1.99
|
$218.61M — | $48.35K — | $14.18 — | $14.56 — | $218.61M — | 20.66 | $0.69 — |
|
|
Padini Holdings Berhad
7052.KL
MY
|
MYR 1.04 0.22 USD |
0
|
MYR 1.03B 218.23M USD | MYR 369.50K 78.57K USD | MYR 1.03 0.22 USD | MYR 1.05 0.22 USD | MYR 1.03B 218.23M USD | 9.45 | MYR 0.11 0.02 USD | ||
Federal Corporation
2102.TW
TW
|
NT$14.90 0.47 USD |
-0.67
|
NT$6.85B 217.59M USD | NT$619.71K 19.69K USD | NT$14.20 0.45 USD | NT$14.95 0.48 USD | NT$6.85B 217.59M USD | 1.75 | NT$8.47 0.27 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
