Pagina di risultati 17 per Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Beni di Consumo Ciclici (7125)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Harbin VITI Electronics Co., Ltd.
603023.SS
CN
|
CN¥3.44 0.51 USD |
+3.3
|
CN¥1.92B 283.28M USD | CN¥10.42M 1.54M USD | CN¥3.31 0.49 USD | CN¥3.46 0.51 USD | CN¥1.92B 283.28M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shanghai Kaytune Industrial Co.,Ltd
301001.SZ
CN
|
CN¥23.96 3.54 USD |
+6.77
|
CN¥1.92B 282.82M USD | CN¥16.00K 2.36K USD | CN¥22.24 3.28 USD | CN¥24.13 3.56 USD | CN¥1.92B 282.82M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
VT Industrial Technology Co.,Ltd
300707.SZ
CN
|
CN¥10.97 1.62 USD |
+2.43
|
CN¥1.91B 281.47M USD | CN¥38.20K 5.64K USD | CN¥10.62 1.57 USD | CN¥11.00 1.62 USD | CN¥1.91B 281.47M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
LD Intelligent Technology CO., Ltd
300883.SZ
CN
|
CN¥5.50 0.81 USD |
+4.56
|
CN¥1.90B 280.78M USD | CN¥10.72M 1.58M USD | CN¥5.26 0.78 USD | CN¥5.53 0.82 USD | CN¥1.90B 280.78M USD | 0 | -CN¥0.03 -0.004 USD | ||
Envela
ELA
US
|
$10.81 — |
-7.61
|
$280.67M — | $140.66K — | $10.70 — | $11.85 — | $280.67M — | 12.56 | $0.86 — |
|
|
Escalade
ESCA
US
|
$20.39 — |
-3.5
|
$280.51M — | $36.11K — | $20.10 — | $21.28 — | $280.51M — | 11.65 | $1.75 — |
|
|
|
HL Corp (Shenzhen)
002105.SZ
CN
|
CN¥5.18 0.76 USD |
+1.37
|
CN¥1.90B 279.92M USD | CN¥32.22M 4.75M USD | CN¥4.91 0.72 USD | CN¥5.18 0.76 USD | CN¥1.90B 279.92M USD | 0 | -CN¥0.10 -0.01 USD | ||
Lands' End
LE
US
|
$9.46 — |
-7.16
|
$279.49M — | $172.37K — | $9.43 — | $10.32 — | $279.49M — | 0.82 | $11.53 — |
|
|
Accent Group Limited
AX1.AX
AU
|
A$0.67 0.46 USD |
-1.48
|
A$399.79M 279.28M USD | A$126.84K 88.61K USD | A$0.66 0.46 USD | A$0.68 0.47 USD | A$399.79M 279.28M USD | 0 | -A$0.02 -0.01 USD | ||
Ainsworth Game
AINSF
US
|
$0.82 — |
-1.73
|
$277.35M — | $3.00K — | $0.82 — | $0.82 — | $277.35M — | 0 | -$0.05 — |
|
|
Westwing Group SE
WEW.DE
DE
|
€12.75 14.72 USD |
-4.49
|
€240.18M 277.25M USD | €53.84K 62.15K USD | €12.75 14.72 USD | €13.80 15.93 USD | €240.18M 277.25M USD | 10.28 | €1.24 1.43 USD | ||
Her Chee Industrial Co., Ltd.
8937.TWO
TW
|
NT$20.50 0.65 USD |
-9.09
|
NT$8.71B 276.67M USD | NT$85.81K 2.73K USD | NT$20.30 0.65 USD | NT$21.00 0.67 USD | NT$8.71B 276.67M USD | 256.25 | NT$0.08 0.002 USD | ||
|
Leysen Jewellery Inc.
603900.SS
CN
|
CN¥5.46 0.81 USD |
+2.25
|
CN¥1.87B 276.25M USD | CN¥20.26M 2.99M USD | CN¥5.34 0.79 USD | CN¥5.55 0.82 USD | CN¥1.87B 276.25M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Zhejiang Bangjie Holding Group Co.,Ltd
002634.SZ
CN
|
CN¥4.06 0.6 USD |
+0.74
|
CN¥1.86B 275.17M USD | CN¥6.15M 907.96K USD | CN¥3.95 0.58 USD | CN¥4.12 0.61 USD | CN¥1.86B 275.17M USD | 0 | -CN¥0.81 -0.1 USD | ||
Jack in the Box
JACK
US
|
$14.33 — |
-0.28
|
$274.84M — | $560.41K — | $13.76 — | $14.59 — | $274.84M — | 5.15 | $2.78 — |
|
|
BAAN Holding Group Company
1820.SR
SR
|
SAR 1.65 0.44 USD |
+1.85
|
SAR 1.02B 272.89M USD | SAR 2.07M 551.33K USD | SAR 1.63 0.43 USD | SAR 1.68 0.45 USD | SAR 1.02B 272.89M USD | 0 | -SAR 0.45 -0.1 USD | ||
|
Xi'an Qujiang Cultural Tourism Co., Ltd.
600706.SS
CN
|
CN¥7.23 1.07 USD |
+2.41
|
CN¥1.84B 272.09M USD | CN¥8.44M 1.25M USD | CN¥7.02 1.04 USD | CN¥7.25 1.07 USD | CN¥1.84B 272.09M USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Liaoning SG Automotive Group Co., Ltd.
600303.SS
CN
|
CN¥2.69 0.4 USD |
+2.28
|
CN¥1.84B 271.32M USD | CN¥31.27M 4.61M USD | CN¥2.61 0.39 USD | CN¥2.69 0.4 USD | CN¥1.84B 271.32M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Modern Avenue Group Co., Ltd.
002656.SZ
CN
|
CN¥2.58 0.38 USD |
+1.18
|
CN¥1.84B 271.24M USD | CN¥14.95M 2.21M USD | CN¥2.52 0.37 USD | CN¥2.59 0.38 USD | CN¥1.84B 271.24M USD | 0 | -CN¥0.05 -0.007 USD | ||
Sampo Corporation
1604.TW
TW
|
NT$22.80 0.72 USD |
-1.72
|
NT$8.53B 271.1M USD | NT$398.79K 12.67K USD | NT$22.50 0.71 USD | NT$23.15 0.74 USD | NT$8.53B 271.1M USD | 13.02 | NT$1.75 0.06 USD | ||
Chin Hin Group Property Berhad
7187.KL
MY
|
MYR 0.92 0.2 USD |
0
|
MYR 1.27B 270.68M USD | MYR 0.00 0 USD | MYR 0.92 0.2 USD | MYR 0.92 0.2 USD | MYR 1.27B 270.68M USD | 18.39 | MYR 0.05 0.01 USD | ||
Chang Chun Eurasia Group Co., Ltd.
600697.SS
CN
|
CN¥11.53 1.7 USD |
+4.16
|
CN¥1.83B 270.64M USD | CN¥348.20K 51.38K USD | CN¥11.25 1.66 USD | CN¥11.25 1.66 USD | CN¥1.83B 270.64M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Linhai Co.,Ltd.
600099.SS
CN
|
CN¥8.34 1.23 USD |
+2.08
|
CN¥1.83B 269.64M USD | CN¥28.90K 4.26K USD | CN¥8.28 1.22 USD | CN¥8.28 1.22 USD | CN¥1.83B 269.64M USD | 64.15 | CN¥0.13 0.02 USD | ||
Shanghai Aiyingshi Co.,Ltd
603214.SS
CN
|
CN¥13.11 1.93 USD |
+1.86
|
CN¥1.82B 267.98M USD | CN¥21.30K 3.14K USD | CN¥12.85 1.9 USD | CN¥12.85 1.9 USD | CN¥1.82B 267.98M USD | 21.49 | CN¥0.61 0.09 USD | ||
Hubei Mailyard Share Co.,Ltd
600107.SS
CN
|
CN¥5.02 0.74 USD |
-1.18
|
CN¥1.81B 266.65M USD | CN¥1.00K 147.55 USD | CN¥4.91 0.72 USD | CN¥4.91 0.72 USD | CN¥1.81B 266.65M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Aeon Co. (M) Bhd.
6599.KL
MY
|
MYR 0.89 0.19 USD |
-1.11
|
MYR 1.25B 265.69M USD | MYR 205.70K 43.74K USD | MYR 0.89 0.19 USD | MYR 0.90 0.19 USD | MYR 1.25B 265.69M USD | 8.09 | MYR 0.11 0.02 USD | ||
|
Ningbo Joy Intelligent Logistics Technology Co.,Ltd.
301198.SZ
CN
|
CN¥10.62 1.57 USD |
+2.91
|
CN¥1.79B 264.81M USD | CN¥36.90K 5.44K USD | CN¥10.20 1.5 USD | CN¥10.75 1.59 USD | CN¥1.79B 264.81M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Suzhou Jin Hong Shun Auto Parts Co., Ltd.
603922.SS
CN
|
CN¥9.98 1.47 USD |
+1.01
|
CN¥1.79B 263.88M USD | CN¥976.50K 144.08K USD | CN¥9.81 1.45 USD | CN¥10.08 1.49 USD | CN¥1.79B 263.88M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
ZOY Home Furnishing Co.,Ltd
603709.SS
CN
|
CN¥10.94 1.61 USD |
+4.59
|
CN¥1.79B 263.45M USD | CN¥32.60K 4.81K USD | CN¥10.55 1.56 USD | CN¥10.55 1.56 USD | CN¥1.79B 263.45M USD | 136.75 | CN¥0.08 0.01 USD | ||
|
Zhejiang Sanfer Electric Co., Ltd
605336.SS
CN
|
CN¥9.72 1.43 USD |
+1.89
|
CN¥1.78B 263.04M USD | CN¥3.10K 457.4 USD | CN¥9.60 1.42 USD | CN¥9.60 1.42 USD | CN¥1.78B 263.04M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Zhejiang Walrus New Material Co., Ltd.
003011.SZ
CN
|
CN¥17.29 2.55 USD |
+3.22
|
CN¥1.78B 261.94M USD | CN¥2.69M 396.8K USD | CN¥16.76 2.47 USD | CN¥17.43 2.57 USD | CN¥1.78B 261.94M USD | 18.79 | CN¥0.92 0.14 USD | ||
|
Zhejiang Yayi Metal Technology Co.,Ltd
301113.SZ
CN
|
CN¥14.99 2.21 USD |
+1.9
|
CN¥1.77B 261.65M USD | CN¥6.80K 1K USD | CN¥14.67 2.16 USD | CN¥15.15 2.24 USD | CN¥1.77B 261.65M USD | 214.14 | CN¥0.07 0.01 USD | ||
DYNAM JAPAN HOLDINGS Co., Ltd.
6889.HK
HK
|
HK$2.96 0.38 USD |
+0.34
|
HK$2.03B 259.5M USD | HK$18.64K 2.38K USD | HK$2.96 0.38 USD | HK$2.97 0.38 USD | HK$2.03B 259.5M USD | 15.57 | HK$0.19 0.02 USD | ||
Holley
HLLY
US
|
$2.14 — |
-26.21
|
$259.44M — | $4.03M — | $2.10 — | $2.77 — | $259.44M — | 26.75 | $0.08 — |
|
|
|
Shenzhen Textile (Holdings) Co., Ltd.
200045.SZ
CN
|
HK$4.00 0.51 USD |
0
|
HK$2.03B 259.06M USD | HK$6.35K 811.93 USD | HK$4.00 0.51 USD | HK$4.01 0.51 USD | HK$2.03B 259.06M USD | 21.05 | HK$0.19 0.02 USD | ||
BasicNet S.p.A.
BAN.MI
IT
|
€4.76 5.49 USD |
+0.85
|
€222.30M 256.61M USD | €16.79K 19.38K USD | €4.71 5.44 USD | €4.85 5.6 USD | €222.30M 256.61M USD | 0 | -€0.19 -0.2 USD | ||
|
Guangdong Tengen Industrial Group Co.,Ltd.
003003.SZ
CN
|
CN¥9.84 1.45 USD |
+3.36
|
CN¥1.74B 256.57M USD | CN¥93.90K 13.85K USD | CN¥9.46 1.4 USD | CN¥9.86 1.45 USD | CN¥1.74B 256.57M USD | 36.44 | CN¥0.27 0.04 USD | ||
|
Lagenda Properties Berhad
7179.KL
MY
|
MYR 1.45 0.31 USD |
-2.03
|
MYR 1.21B 256.45M USD | MYR 32.20K 6.85K USD | MYR 1.44 0.31 USD | MYR 1.45 0.31 USD | MYR 1.21B 256.45M USD | 8.52 | MYR 0.17 0.04 USD | ||
Bonny International Holding Limited
1906.HK
HK
|
HK$1.36 0.17 USD |
-5.23
|
HK$2.00B 255.82M USD | HK$7.12M 910.38K USD | HK$1.32 0.17 USD | HK$1.46 0.19 USD | HK$2.00B 255.82M USD | 0 | -HK$0.04 -0.005 USD | ||
Relais Group Oyj
RELAIS.HE
FI
|
€11.85 13.68 USD |
-0.84
|
€221.55M 255.74M USD | €5.88K 6.79K USD | €11.80 13.62 USD | €12.15 14.03 USD | €221.55M 255.74M USD | 21.54 | €0.55 0.63 USD | ||
Aspial Corporation Limited
A30.SI
SG
|
SGD 0.15 0.11 USD |
0
|
SGD 340.45M 255.15M USD | SGD 100.10K 75.02K USD | SGD 0.15 0.11 USD | SGD 0.15 0.11 USD | SGD 340.45M 255.15M USD | 15.09 | SGD 0.01 0.007 USD | ||
Giordano International Limited
0709.HK
HK
|
HK$1.23 0.16 USD |
0
|
HK$1.99B 254.21M USD | HK$1.08M 138.09K USD | HK$1.22 0.16 USD | HK$1.24 0.16 USD | HK$1.99B 254.21M USD | 9.46 | HK$0.13 0.02 USD | ||
K-Fast Holding AB (publ)
KFAST-B.ST
SE
|
SEK 10.58 1.03 USD |
-0.94
|
SEK 2.60B 254.05M USD | SEK 33.08K 3.23K USD | SEK 10.36 1.01 USD | SEK 10.72 1.05 USD | SEK 2.60B 254.05M USD | 12.30 | SEK 0.86 0.08 USD | ||
|
Xi'an Tourism Co., Ltd.
000610.SZ
CN
|
CN¥7.27 1.07 USD |
+0.14
|
CN¥1.72B 253.95M USD | CN¥6.22M 917.17K USD | CN¥7.00 1.03 USD | CN¥7.29 1.08 USD | CN¥1.72B 253.95M USD | 0 | -CN¥1.23 -0.1 USD | ||
SES AI
SES
US
|
$0.68 — |
-13.47
|
$251.77M — | $14.60M — | $0.68 — | $0.77 — | $251.77M — | 0 | -$0.20 — |
|
|
istyle Inc.
3660.T
JP
|
¥429 2.65 USD |
-4.88
|
¥41B 251.28M USD | ¥810K 5K USD | ¥421 2.6 USD | ¥434 2.68 USD | ¥41B 251.28M USD | 16.91 | ¥25 0.16 USD | ||
|
Huafang Co.,Ltd
600448.SS
CN
|
CN¥2.69 0.4 USD |
+3.46
|
CN¥1.69B 249.98M USD | CN¥33.38M 4.93M USD | CN¥2.58 0.38 USD | CN¥2.69 0.4 USD | CN¥1.69B 249.98M USD | 0 | -CN¥0.43 -0.06 USD | ||
Propel Funeral Partners Limited
PFP.AX
AU
|
A$2.59 1.81 USD |
-0.38
|
A$357.35M 249.63M USD | A$82.02K 57.29K USD | A$2.55 1.78 USD | A$2.60 1.82 USD | A$357.35M 249.63M USD | 17.26 | A$0.15 0.1 USD | ||
Indo Rama Synthetics (India) Limited
INDORAMA.NS
IN
|
₹78.79 0.95 USD |
+1.12
|
₹20.57B 248.9M USD | ₹340.95K 4.12K USD | ₹77.33 0.94 USD | ₹81.71 0.99 USD | ₹20.57B 248.9M USD | 9.75 | ₹8.08 0.1 USD | ||
Delta Corp Limited
DELTACORP.NS
IN
|
₹76.60 0.93 USD |
+1.75
|
₹20.51B 248.15M USD | ₹2.51M 30.38K USD | ₹76.10 0.92 USD | ₹78.37 0.95 USD | ₹20.51B 248.15M USD | 0 | -₹10.77 -0.1 USD | ||
Delta Corp Limited
DELTACORP.BO
IN
|
₹76.53 0.93 USD |
+1.71
|
₹20.49B 247.93M USD | ₹129.60K 1.57K USD | ₹76.25 0.92 USD | ₹78.24 0.95 USD | ₹20.49B 247.93M USD | 0 | -₹10.77 -0.1 USD | ||
|
Hongda High-Tech Holding Co.,Ltd.
002144.SZ
CN
|
CN¥9.48 1.4 USD |
+2.27
|
CN¥1.68B 247.25M USD | CN¥30.20K 4.46K USD | CN¥9.24 1.36 USD | CN¥9.51 1.4 USD | CN¥1.68B 247.25M USD | 237.00 | CN¥0.04 0.005 USD | ||
|
HAXC Holdings (Beijing) Co., Ltd.
300928.SZ
CN
|
CN¥20.90 3.08 USD |
+3.11
|
CN¥1.67B 246.7M USD | CN¥17.60K 2.6K USD | CN¥20.06 2.96 USD | CN¥21.02 3.1 USD | CN¥1.67B 246.7M USD | 0 | -CN¥1.71 -0.2 USD | ||
|
Xingda International Holdings Limited
1899.HK
HK
|
HK$1.01 0.13 USD |
+4.15
|
HK$1.93B 246.46M USD | HK$2.62M 335.26K USD | HK$0.97 0.12 USD | HK$1.01 0.13 USD | HK$1.93B 246.46M USD | 8.37 | HK$0.12 0.02 USD | ||
Jantsa Jant Sanayi ve Ticaret A.S.
JANTS.IS
TR
|
TRY 11.20 0.35 USD |
+0.54
|
TRY 7.84B 246.21M USD | TRY 2.14M 67.12K USD | TRY 11.06 0.35 USD | TRY 11.53 0.36 USD | TRY 7.84B 246.21M USD | 12.58 | TRY 0.89 0.03 USD | ||
|
Sichuan Langsha Holding Ltd.
600137.SS
CN
|
CN¥17.10 2.52 USD |
-0.12
|
CN¥1.66B 245.29M USD | CN¥74.90K 11.05K USD | CN¥16.55 2.44 USD | CN¥16.55 2.44 USD | CN¥1.66B 245.29M USD | 45.00 | CN¥0.38 0.06 USD | ||
MC Group Public Company Limited
MC.BK
TH
|
THB 11.00 0.31 USD |
0
|
THB 8.71B 245.13M USD | THB 950.73K 26.75K USD | THB 10.90 0.31 USD | THB 11.00 0.31 USD | THB 8.71B 245.13M USD | 12.35 | THB 0.89 0.03 USD | ||
Suncall Corporation
5985.T
JP
|
¥1,312 8.09 USD |
-14.02
|
¥40B 245.06M USD | ¥487K 3K USD | ¥1,301 8.02 USD | ¥1,364 8.41 USD | ¥40B 245.06M USD | 7.94 | ¥165 1.02 USD | ||
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.
VAKKO.IS
TR
|
TRY 48.70 1.53 USD |
-0.65
|
TRY 7.79B 244.7M USD | TRY 189.62K 5.95K USD | TRY 48.54 1.52 USD | TRY 50.35 1.58 USD | TRY 7.79B 244.7M USD | 0 | -TRY 0.96 -0.03 USD | ||
|
Sefon Holdings Limited
1657.HK
HK
|
HK$5.97 0.76 USD |
-0.5
|
HK$1.91B 244.27M USD | HK$1.00K 127.86 USD | HK$6.00 0.77 USD | HK$6.00 0.77 USD | HK$1.91B 244.27M USD | 0 | -HK$0.02 -0.002 USD | ||
APB Apranga
APG1L.VS
VS
|
€3.82 4.41 USD |
-0.26
|
€211.22M 243.81M USD | €5.94K 6.85K USD | €3.81 4.4 USD | €3.84 4.43 USD | €211.22M 243.81M USD | 10.91 | €0.35 0.4 USD | ||
|
Shanghai Xintonglian Packaging Co., Ltd.
603022.SS
CN
|
CN¥8.26 1.22 USD |
+3.38
|
CN¥1.65B 243.75M USD | CN¥49.90K 7.36K USD | CN¥8.08 1.19 USD | CN¥8.08 1.19 USD | CN¥1.65B 243.75M USD | 24.29 | CN¥0.34 0.05 USD | ||
Strattec Security
STRT
US
|
$60.43 — |
-5.78
|
$243.51M — | $49.97K — | $59.64 — | $64.70 — | $243.51M — | 14.63 | $4.13 — |
|
|
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.NS
IN
|
₹97.30 1.18 USD |
+2
|
₹20.10B 243.13M USD | ₹554.29K 6.71K USD | ₹96.90 1.17 USD | ₹98.80 1.2 USD | ₹20.10B 243.13M USD | 100.30 | ₹0.97 0.01 USD | ||
Xinjiang Youhao(Group)Co.,Ltd
600778.SS
CN
|
CN¥5.28 0.78 USD |
+3.53
|
CN¥1.64B 242.67M USD | CN¥31.17M 4.6M USD | CN¥5.01 0.74 USD | CN¥5.28 0.78 USD | CN¥1.64B 242.67M USD | 176.00 | CN¥0.03 0.004 USD | ||
|
SINOTECH Company Limited
688737.SS
CN
|
CN¥13.70 2.02 USD |
+3.09
|
CN¥1.64B 241.69M USD | CN¥10.90K 1.61K USD | CN¥13.25 1.95 USD | CN¥13.25 1.95 USD | CN¥1.64B 241.69M USD | 0 | -CN¥1.46 -0.2 USD | ||
|
Huasi Holding Company Limited
002494.SZ
CN
|
CN¥4.34 0.64 USD |
+2.6
|
CN¥1.64B 241.61M USD | CN¥10.15M 1.5M USD | CN¥4.19 0.62 USD | CN¥4.36 0.64 USD | CN¥1.64B 241.61M USD | 62.00 | CN¥0.07 0.01 USD | ||
|
Emperor Watch & Jewellery Limited
0887.HK
HK
|
HK$0.26 0.03 USD |
+4.42
|
HK$1.89B 241.24M USD | HK$11.69M 1.49M USD | HK$0.25 0.03 USD | HK$0.27 0.03 USD | HK$1.89B 241.24M USD | 3.25 | HK$0.08 0.01 USD | ||
Torrid
CURV
US
|
$2.40 — |
-8.75
|
$239.33M — | $186.74K — | $2.36 — | $2.69 — | $239.33M — | 0 | -$0.08 — |
|
|
Xingda International Holdings Limited
XDH.F
DE
|
€0.11 0.12 USD |
+3.85
|
€207.14M 239.11M USD | €340.00K 392.47K USD | €0.11 0.12 USD | €0.11 0.12 USD | €207.14M 239.11M USD | 10.80 | €0.01 0.01 USD | ||
Companhia Brasileira De Distribuicao
PCAR3.SA
BR
|
R$2.39 0.48 USD |
+3.91
|
R$1.18B 238.6M USD | R$10.56M 2.14M USD | R$2.19 0.44 USD | R$2.56 0.52 USD | R$1.18B 238.6M USD | 0 | -R$3.93 -0.7 USD | ||
Lovesac
LOVE
US
|
$16.53 — |
-3.95
|
$238.42M — | $191.78K — | $16.41 — | $17.69 — | $238.42M — | 13.54 | $1.22 — |
|
|
|
Comefly Outdoor Co., Ltd.
603908.SS
CN
|
CN¥17.35 2.56 USD |
+3.64
|
CN¥1.62B 238.4M USD | CN¥16.80K 2.48K USD | CN¥17.21 2.54 USD | CN¥17.21 2.54 USD | CN¥1.62B 238.4M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
900916.SS
CN
|
$0.48 — |
-0.21
|
$238.24M — | $170.80K — | $0.48 — | $0.48 — | $238.24M — | 48.10 | $0.01 — | ||
Grupo SBF S.A.
SBFG3.SA
BR
|
R$5.09 1.03 USD |
+1.6
|
R$1.17B 237.97M USD | R$4.32M 875.45K USD | R$5.01 1.02 USD | R$5.26 1.07 USD | R$1.17B 237.97M USD | 2.82 | R$1.80 0.36 USD | ||
Emperor Watch & Jewellery
EPRJF
US
|
$0.03 — |
0
|
$236.57M — | $7.50K — | $0.04 — | $0.04 — | $236.57M — | 3.26 | $0.01 — |
|
|
Thrace Plastics Holding Company S.A.
PLAT.AT
GR
|
€4.78 5.52 USD |
-1.34
|
€204.80M 236.4M USD | €13.38K 15.45K USD | €4.76 5.49 USD | €4.84 5.58 USD | €204.80M 236.4M USD | 6.92 | €0.69 0.8 USD | ||
|
Huaiji Dengyun Auto-parts (Holding) Co.,Ltd.
002715.SZ
CN
|
CN¥11.53 1.7 USD |
+1.5
|
CN¥1.59B 234.77M USD | CN¥22.30K 3.29K USD | CN¥11.22 1.66 USD | CN¥11.59 1.71 USD | CN¥1.59B 234.77M USD | 0 | CN¥0.00 0 USD | ||
|
Nanning Baling Technology Co., Ltd.
002592.SZ
CN
|
CN¥5.58 0.82 USD |
+1.64
|
CN¥1.59B 233.9M USD | CN¥51.50K 7.6K USD | CN¥5.45 0.8 USD | CN¥5.60 0.83 USD | CN¥1.59B 233.9M USD | 20.66 | CN¥0.27 0.04 USD | ||
Pou Sheng International (Holdings) Limited
3813.HK
HK
|
HK$0.36 0.05 USD |
0
|
HK$1.83B 233.53M USD | HK$3.01M 384.61K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$1.83B 233.53M USD | 5.91 | HK$0.06 0.007 USD | ||
|
Zhong Ju Investment Group Limited
1959.HK
HK
|
HK$3.44 0.44 USD |
-12.24
|
HK$1.82B 233.12M USD | HK$54.00K 6.9K USD | HK$3.60 0.46 USD | HK$3.98 0.51 USD | HK$1.82B 233.12M USD | 0 | -HK$0.09 -0.01 USD | ||
Fourlis Holdings S.A.
FOYRK.AT
GR
|
€3.86 4.46 USD |
-1.03
|
€200.10M 230.99M USD | €13.81K 15.94K USD | €3.86 4.46 USD | €3.98 4.59 USD | €200.10M 230.99M USD | 10.15 | €0.38 0.44 USD | ||
|
YNBY International Limited
0030.HK
HK
|
HK$0.19 0.02 USD |
-2.54
|
HK$1.81B 230.96M USD | HK$518.00K 66.23K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$1.81B 230.96M USD | 0 | HK$0.00 0 USD | ||
Bonava AB (publ)
BONAV-B.ST
SE
|
SEK 7.33 0.72 USD |
+1.38
|
SEK 2.36B 230.12M USD | SEK 527.03K 51.44K USD | SEK 7.22 0.7 USD | SEK 7.70 0.75 USD | SEK 2.36B 230.12M USD | 0 | SEK 0.00 0 USD | ||
|
TYC Brother Industrial Co., Ltd.
1522.TW
TW
|
NT$23.00 0.73 USD |
-7.44
|
NT$7.18B 227.99M USD | NT$345.01K 10.96K USD | NT$22.40 0.71 USD | NT$23.35 0.74 USD | NT$7.18B 227.99M USD | 27.05 | NT$0.85 0.03 USD | ||
Exco Technologies Limited
XTC.TO
CA
|
CA$8.19 6.08 USD |
+0.37
|
CA$307.02M 227.83M USD | CA$3.34K 2.48K USD | CA$8.08 6 USD | CA$8.22 6.1 USD | CA$307.02M 227.83M USD | 12.59 | CA$0.65 0.48 USD | ||
Herfy Food Services Company
6002.SR
SR
|
SAR 13.20 3.52 USD |
+0.76
|
SAR 853.78M 227.76M USD | SAR 82.26K 21.95K USD | SAR 13.09 3.49 USD | SAR 13.45 3.59 USD | SAR 853.78M 227.76M USD | 0 | -SAR 0.93 -0.2 USD | ||
Banyan Tree Holdings Limited
B58.SI
SG
|
SGD 0.35 0.26 USD |
-1.43
|
SGD 299.34M 224.34M USD | SGD 13.00K 9.74K USD | SGD 0.35 0.26 USD | SGD 0.35 0.26 USD | SGD 299.34M 224.34M USD | 6.90 | SGD 0.05 0.04 USD | ||
Hexagon Composites ASA
0EOF.IL
GB
|
NOK 10.99 1.05 USD |
-0.86
|
NOK 2.33B 223.65M USD | NOK 492.00 47.2 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 2.33B 223.65M USD | 0 | -NOK 1.53 -0.1 USD | ||
RCI Hospitality
RICK
US
|
$29.21 — |
-3.09
|
$223.50M — | $59.02K — | $28.84 — | $31.21 — | $223.50M — | 0 | -$0.45 — |
|
|
Zumiez
ZUMZ
US
|
$14.55 — |
-7.62
|
$223.06M — | $174.25K — | $14.60 — | $16.15 — | $223.06M — | 21.08 | $0.69 — |
|
|
|
Pecca Group Berhad
5271.KL
MY
|
MYR 1.44 0.31 USD |
-2.04
|
MYR 1.04B 221.82M USD | MYR 492.40K 104.7K USD | MYR 1.44 0.31 USD | MYR 1.47 0.31 USD | MYR 1.04B 221.82M USD | 20.57 | MYR 0.07 0.01 USD | ||
Microvast
MVST
US
|
$0.57 — |
-13.63
|
$221.63M — | $3.48M — | $0.56 — | $0.67 — | $221.63M — | 0 | -$0.01 — |
|
|
Aterian
ATER
US
|
$0.85 — |
+5.78
|
$219.82M — | $181.70K — | $0.77 — | $0.85 — | $219.82M — | 0 | -$2.07 — |
|
|
|
Pak Tak International Limited
2668.HK
HK
|
HK$0.31 0.04 USD |
-1.61
|
HK$1.72B 219.56M USD | HK$1.43M 182.84K USD | HK$0.30 0.04 USD | HK$0.32 0.04 USD | HK$1.72B 219.56M USD | 0 | -HK$0.04 -0.005 USD | ||
Federal Corporation
2102.TW
TW
|
NT$15.00 0.48 USD |
0
|
NT$6.89B 219.05M USD | NT$680.51K 21.62K USD | NT$14.90 0.47 USD | NT$15.45 0.49 USD | NT$6.89B 219.05M USD | 1.77 | NT$8.47 0.27 USD | ||
Xponential Fitness
XPOF
US
|
$4.42 — |
-2.43
|
$218.87M — | $556.08K — | $4.25 — | $4.50 — | $218.87M — | 0 | -$1.49 — |
|
|
|
Zhejiang Busen Garments Co., Ltd.
002569.SZ
CN
|
CN¥10.30 1.52 USD |
+2.49
|
CN¥1.48B 218.86M USD | CN¥646.80K 95.43K USD | CN¥9.95 1.47 USD | CN¥10.53 1.55 USD | CN¥1.48B 218.86M USD | 343.33 | CN¥0.03 0.004 USD | ||
American Outdoor Brands
AOUT
US
|
$17.25 — |
-3.74
|
$217.72M — | $168.44K — | $17.10 — | $17.96 — | $217.72M — | 0 | -$0.31 — |
|
|
Padini Holdings Berhad
7052.KL
MY
|
MYR 1.03 0.22 USD |
-0.96
|
MYR 1.02B 216.13M USD | MYR 75.60K 16.07K USD | MYR 1.03 0.22 USD | MYR 1.04 0.22 USD | MYR 1.02B 216.13M USD | 9.36 | MYR 0.11 0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
