Pagina di risultati 17 per Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1086)
- Argentina (30)
- Australia (87)
- Austria (101)
- Belgio (2)
- Brasile (153)
- Canada (78)
- Chile (16)
- Cina (599)
- Repubblica Ceca (3)
- Danimarca (7)
- Finlandia (22)
- Francia (81)
- Germania (1190)
- Grecia (27)
- Hong Kong (418)
- Ungheria (2)
- India (623)
- Indonesia (120)
- Irlanda (4)
- Israele (34)
- Italia (44)
- Giappone (631)
- Malaysia (129)
- Messico (99)
- Olanda (6)
- Nuova Zelanda (16)
- Norvegia (12)
- Polonia (41)
- Portogallo (5)
- Qatar (1)
- Russia (12)
- Singapore (75)
- Sud Africa (27)
- Corea del Sud (177)
- Spagna (15)
- Suriname (26)
- Svezia (56)
- Svizzera (14)
- Taiwan (279)
- Tailandia (223)
- Timor Est (3)
- Tacchino (81)
- Regno Unito (119)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (6)
- ASX (87)
- Athens (27)
- Brussels (2)
- BSE (307)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (5)
- Cboe CA (2)
- Copenhagen (7)
- Dusseldorf (2)
- Frankfurt (1024)
- Fukuoka (5)
- Hamburg (2)
- Helsinki (22)
- HKSE (418)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (81)
- Jakarta (120)
- Johannesburg (27)
- KOSDAQ (14)
- KSE (163)
- Kuala Lumpur (129)
- Lisbon (5)
- MCE (15)
- MCX (12)
- Mexico (99)
- Milan (44)
- Munich (30)
- NSE (316)
- NYSE (222)
- NYSE American (6)
- NZSE (16)
- Oslo (12)
- OTC Markets EXMKT (65)
- OTC Markets OTCPK (541)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (12)
- Paris (81)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (2)
- Saudi (26)
- SES (75)
- Shanghai (274)
- Shenzhen (325)
- Stockholm (56)
- Stuttgart (48)
- Swiss (14)
- Taipei Exchange (108)
- Taiwan (171)
- Tallinn (3)
- Tech Market (1)
- Tech Market Large (134)
- Tech Market Middle (29)
- Tech Market Small (62)
- Tel Aviv (34)
- Thailand (223)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (101)
- Vilnius (3)
- Warsaw (41)
- XETRA (84)
Beni di Consumo Ciclici (6780)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1021)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (407)
- Servizi alla persona (111)
- Ristorazione (424)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (240)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (158)
- Servizi di Viaggio (173)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zhejiang Giuseppe Garment Co., Ltd 002687.SZ | CN¥4.95 0.69 USD |
0
|
CN¥2.50B 347.42M USD | CN¥7.68M 1.07M USD | CN¥4.87 0.68 USD | CN¥5.03 0.7 USD | CN¥2.50B 347.42M USD | 41.25 | CN¥0.12 0.02 USD | ||
| Guangdong Tengen Industrial Group Co.,Ltd. 003003.SZ | CN¥14.12 1.96 USD |
+1.36
|
CN¥2.50B 346.95M USD | CN¥13.49M 1.88M USD | CN¥13.81 1.92 USD | CN¥14.50 2.02 USD | CN¥2.50B 346.95M USD | 39.22 | CN¥0.36 0.05 USD | ||
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | CN¥31.06 4.32 USD |
-0.7
|
CN¥2.48B 345.49M USD | CN¥633.29K 88.05K USD | CN¥30.90 4.3 USD | CN¥31.39 4.36 USD | CN¥2.48B 345.49M USD | 0 | -CN¥1.19 -0.1 USD | ||
| China Dongxiang (Group) Co., Ltd. 3818.HK | HK$0.46 0.06 USD |
-2.13
|
HK$2.70B 345.37M USD | HK$6.52M 834.18K USD | HK$0.46 0.06 USD | HK$0.47 0.06 USD | HK$2.70B 345.37M USD | 9.19 | HK$0.05 0.006 USD | ||
| Beijing Sanfo Outdoor Products Co., Ltd 002780.SZ | CN¥15.72 2.19 USD |
+2.14
|
CN¥2.48B 344.45M USD | CN¥13.13M 1.83M USD | CN¥15.46 2.15 USD | CN¥15.95 2.22 USD | CN¥2.48B 344.45M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | CN¥10.84 1.51 USD |
-0.82
|
CN¥2.46B 342.44M USD | CN¥2.03M 282.76K USD | CN¥10.83 1.51 USD | CN¥11.10 1.54 USD | CN¥2.46B 342.44M USD | 216.80 | CN¥0.05 0.006 USD | ||
| Portillo's PTLO | $4.75 — |
-1.86
|
$341.68M — | $141.00 — | $4.74 — | $4.94 — | $341.68M — | 13.19 | $0.36 — | ||
| Hallenstein Glasson Holdings Limited HLG.NZ | NZ$9.28 5.73 USD |
-0.64
|
NZ$553.54M 341.59M USD | NZ$17.58K 10.85K USD | NZ$9.27 5.72 USD | NZ$9.46 5.84 USD | NZ$553.54M 341.59M USD | 14.06 | NZ$0.66 0.41 USD | ||
| Guangdong Topstrong Living Innovation and Integration Co., Ltd. 300749.SZ | CN¥11.97 1.66 USD |
-2.84
|
CN¥2.46B 341.47M USD | CN¥14.63M 2.03M USD | CN¥11.86 1.65 USD | CN¥12.40 1.72 USD | CN¥2.46B 341.47M USD | 0 | -CN¥0.74 -0.1 USD | ||
| Easy Trip Planners Limited EASEMYTRIP.BO | ₹7.75 0.09 USD |
-0.77
|
₹28.19B 341M USD | ₹906.34K 10.97K USD | ₹7.58 0.09 USD | ₹7.81 0.09 USD | ₹28.19B 341M USD | 155.00 | ₹0.05 0.0006 USD | ||
| Easy Trip Planners Limited EASEMYTRIP.NS | ₹7.73 0.09 USD |
-0.9
|
₹28.15B 340.54M USD | ₹18.71M 226.39K USD | ₹7.58 0.09 USD | ₹7.81 0.09 USD | ₹28.15B 340.54M USD | 154.59 | ₹0.05 0.0006 USD | ||
| LD Intelligent Technology CO., Ltd 300883.SZ | CN¥7.00 0.97 USD |
0
|
CN¥2.42B 336.76M USD | CN¥7.31M 1.02M USD | CN¥6.89 0.96 USD | CN¥7.06 0.98 USD | CN¥2.42B 336.76M USD | 0 | -CN¥0.03 -0.004 USD | ||
| North-Star International Co., LTD. 8927.TWO | NT$24.50 0.78 USD |
-3.54
|
NT$10.59B 336.39M USD | NT$1.01M 31.94K USD | NT$24.35 0.77 USD | NT$25.40 0.81 USD | NT$10.59B 336.39M USD | 0 | NT$0.00 0 USD | ||
| Glotech Industrial Corp. 5475.TWO | NT$83.20 2.64 USD |
+9.91
|
NT$10.58B 336.09M USD | NT$11.68M 371.11K USD | NT$76.20 2.42 USD | NT$83.20 2.64 USD | NT$10.58B 336.09M USD | 0 | -NT$0.77 -0.02 USD | ||
| El Pollo Loco LOCO | $11.20 — |
-0.8
|
$335.95M — | $173.99K — | $11.12 — | $11.38 — | $335.95M — | 12.72 | $0.88 — | ||
| Boston Pizza Royalties Income Fund BPF-UN.TO | CA$21.25 15.77 USD |
+0.66
|
CA$452.17M 335.54M USD | CA$22.12K 16.42K USD | CA$21.10 15.66 USD | CA$21.28 15.79 USD | CA$452.17M 335.54M USD | 12.00 | CA$1.77 1.31 USD | ||
| Chin Hin Group Property Berhad 7187.KL | MYR 1.19 0.25 USD |
0
|
MYR 1.58B 335.29M USD | MYR 11.00K 2.34K USD | MYR 1.18 0.25 USD | MYR 1.19 0.25 USD | MYR 1.58B 335.29M USD | 1.09 | MYR 1.09 0.23 USD | ||
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | CN¥22.94 3.19 USD |
-0.82
|
CN¥2.41B 335.06M USD | CN¥972.10K 135.16K USD | CN¥22.81 3.17 USD | CN¥23.19 3.22 USD | CN¥2.41B 335.06M USD | 0 | -CN¥0.49 -0.06 USD | ||
| Xponential Fitness XPOF | $6.84 — |
-3.39
|
$334.52M — | $256.65K — | $6.82 — | $7.11 — | $334.52M — | 0 | -$1.67 — | ||
| Advanced International Multitech Co., Ltd. 8938.TWO | NT$69.30 2.2 USD |
-1.56
|
NT$10.51B 334.11M USD | NT$186.72K 5.93K USD | NT$69.00 2.19 USD | NT$70.50 2.24 USD | NT$10.51B 334.11M USD | 11.74 | NT$5.90 0.19 USD | ||
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | CN¥11.82 1.64 USD |
-0.42
|
CN¥2.39B 332.27M USD | CN¥6.43M 893.59K USD | CN¥11.75 1.63 USD | CN¥12.15 1.69 USD | CN¥2.39B 332.27M USD | 33.77 | CN¥0.35 0.05 USD | ||
| Zhejiang Walrus New Material Co., Ltd. 003011.SZ | CN¥23.25 3.23 USD |
+0.43
|
CN¥2.39B 331.93M USD | CN¥5.72M 795.79K USD | CN¥22.88 3.18 USD | CN¥24.12 3.35 USD | CN¥2.39B 331.93M USD | 17.09 | CN¥1.36 0.19 USD | ||
| Test-Rite International Co., Ltd. 2908.TW | NT$20.40 0.65 USD |
-0.24
|
NT$10.40B 330.52M USD | NT$365.19K 11.6K USD | NT$20.35 0.65 USD | NT$20.50 0.65 USD | NT$10.40B 330.52M USD | 156.92 | NT$0.13 0.004 USD | ||
| Relais Group Oyj RELAIS.HE | €16.40 17.93 USD |
-0.91
|
€302.34M 330.5M USD | €885.00 967.42 USD | €16.35 17.87 USD | €16.55 18.09 USD | €302.34M 330.5M USD | 17.82 | €0.92 1.01 USD | ||
| Westwing Group SE 0AA2.IL | €12.70 13.88 USD |
+0.2
|
€301.96M 330.08M USD | €600.00 655.88 USD | €12.70 13.88 USD | €12.70 13.88 USD | €301.96M 330.08M USD | 0 | -€1.06 -1.1 USD | ||
| Dohome Public Company Limited DOHOME.BK | THB 3.46 0.1 USD |
-1.7
|
THB 11.71B 329.38M USD | THB 17.93M 504.51K USD | THB 3.44 0.1 USD | THB 3.54 0.1 USD | THB 11.71B 329.38M USD | 17.30 | THB 0.20 0.005 USD | ||
| The National Company for Glass Industries 2150.SR | SAR 37.50 10 USD |
+1.24
|
SAR 1.23B 329.13M USD | SAR 84.14K 22.45K USD | SAR 36.84 9.83 USD | SAR 37.96 10.13 USD | SAR 1.23B 329.13M USD | 15.06 | SAR 2.49 0.66 USD | ||
| Cnlight Co.,Ltd 002076.SZ | CN¥2.13 0.3 USD |
+0.47
|
CN¥2.36B 328.48M USD | CN¥32.52M 4.52M USD | CN¥2.11 0.29 USD | CN¥2.22 0.31 USD | CN¥2.36B 328.48M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Guang Dong Sitong Group Co.,Ltd 603838.SS | CN¥7.38 1.03 USD |
-2.77
|
CN¥2.36B 328.38M USD | CN¥3.85M 535.66K USD | CN¥7.21 1 USD | CN¥7.66 1.07 USD | CN¥2.36B 328.38M USD | 0 | -CN¥0.16 -0.02 USD | ||
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | ₹131.24 1.59 USD |
+2.2
|
₹27.11B 327.93M USD | ₹888.83K 10.75K USD | ₹125.00 1.51 USD | ₹132.80 1.61 USD | ₹27.11B 327.93M USD | 27.86 | ₹4.71 0.06 USD | ||
| Hyliion HYLN | $1.86 — |
-3.13
|
$327.31M — | $841.27K — | $1.84 — | $1.96 — | $327.31M — | 0 | -$0.34 — | ||
| Bonava AB (publ) BONAV-B.ST | SEK 10.42 1.02 USD |
+2.36
|
SEK 3.35B 327.09M USD | SEK 133.80K 13.06K USD | SEK 10.16 0.99 USD | SEK 10.50 1.02 USD | SEK 3.35B 327.09M USD | 0 | -SEK 0.29 -0.02 USD | ||
| Paiho Shih Holdings Corporation 8404.TW | NT$24.50 0.78 USD |
-4.48
|
NT$10.29B 326.92M USD | NT$2.28M 72.55K USD | NT$24.25 0.77 USD | NT$25.15 0.8 USD | NT$10.29B 326.92M USD | 19.14 | NT$1.28 0.04 USD | ||
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | CN¥13.29 1.85 USD |
-2.49
|
CN¥2.35B 326.64M USD | CN¥5.07M 704.37K USD | CN¥13.20 1.84 USD | CN¥13.61 1.89 USD | CN¥2.35B 326.64M USD | 102.23 | CN¥0.13 0.02 USD | ||
| PTG Energy Public Company Limited PTG.BK | THB 6.95 0.2 USD |
+0.72
|
THB 11.61B 326.58M USD | THB 3.25M 91.41K USD | THB 6.75 0.19 USD | THB 6.95 0.2 USD | THB 11.61B 326.58M USD | 12.63 | THB 0.55 0.02 USD | ||
| Shanghai Aiyingshi Co.,Ltd 603214.SS | CN¥16.95 2.36 USD |
-1.28
|
CN¥2.35B 326.51M USD | CN¥4.12M 572.9K USD | CN¥16.90 2.35 USD | CN¥17.21 2.39 USD | CN¥2.35B 326.51M USD | 21.18 | CN¥0.80 0.11 USD | ||
| Liaoning SG Automotive Group Co., Ltd. 600303.SS | CN¥3.42 0.48 USD |
-1.72
|
CN¥2.34B 325.07M USD | CN¥12.80M 1.78M USD | CN¥3.41 0.47 USD | CN¥3.49 0.49 USD | CN¥2.34B 325.07M USD | 0 | -CN¥0.49 -0.06 USD | ||
| Envela ELA | $12.51 — |
-5.23
|
$324.83M — | $74.89K — | $12.52 — | $13.72 — | $324.83M — | 32.07 | $0.39 — | ||
| Linhai Co.,Ltd. 600099.SS | CN¥10.65 1.48 USD |
-0.65
|
CN¥2.33B 324.48M USD | CN¥3.57M 496.83K USD | CN¥10.62 1.48 USD | CN¥10.84 1.51 USD | CN¥2.33B 324.48M USD | 118.33 | CN¥0.09 0.01 USD | ||
| Strattec Security STRT | $77.44 — |
-1.73
|
$324.11M — | $40.27K — | $76.90 — | $79.75 — | $324.11M — | 13.51 | $5.73 — | ||
| DYNAM JAPAN HOLDINGS Co., Ltd. 6889.HK | HK$3.59 0.46 USD |
-0.83
|
HK$2.50B 319.69M USD | HK$49.20K 6.29K USD | HK$3.59 0.46 USD | HK$3.60 0.46 USD | HK$2.50B 319.69M USD | 9.97 | HK$0.36 0.05 USD | ||
| Codere Online Luxembourg CDRO | $7.00 — |
-0.14
|
$319.49M — | $40.03K — | $6.90 — | $7.10 — | $319.49M — | 77.77 | $0.09 — | ||
| XINGDA INT'L 1899.HK | HK$1.30 0.17 USD |
0
|
HK$2.49B 318.81M USD | HK$574.00K 73.39K USD | HK$1.29 0.16 USD | HK$1.30 0.17 USD | HK$2.49B 318.81M USD | 8.12 | HK$0.16 0.02 USD | ||
| Cedar Development Co.,Ltd. 002485.SZ | CN¥4.21 0.59 USD |
+0.72
|
CN¥2.29B 318.44M USD | CN¥3.07M 426.32K USD | CN¥4.14 0.58 USD | CN¥4.22 0.59 USD | CN¥2.29B 318.44M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Denny's DENN | $6.17 — |
0
|
$317.75M — | $736.06K — | $6.17 — | $6.19 — | $317.75M — | 30.85 | $0.20 — | ||
| Nameson Holdings Limited 1982.HK | HK$1.09 0.14 USD |
+2.83
|
HK$2.48B 317.68M USD | HK$2.10M 269.02K USD | HK$1.06 0.14 USD | HK$1.09 0.14 USD | HK$2.48B 317.68M USD | 6.41 | HK$0.17 0.02 USD | ||
| Comefly Outdoor Co., Ltd. 603908.SS | CN¥24.41 3.39 USD |
-0.37
|
CN¥2.27B 316.08M USD | CN¥1.33M 185.38K USD | CN¥24.30 3.38 USD | CN¥25.05 3.48 USD | CN¥2.27B 316.08M USD | 406.83 | CN¥0.06 0.008 USD | ||
| Fujian Fynex Textile Science & Technology Co., Ltd. 600493.SS | CN¥8.34 1.16 USD |
-2.34
|
CN¥2.27B 315.42M USD | CN¥53.86M 7.49M USD | CN¥8.06 1.12 USD | CN¥8.74 1.22 USD | CN¥2.27B 315.42M USD | 417.00 | CN¥0.02 0.002 USD | ||
| ZOY Home Furnishing Co.,Ltd 603709.SS | CN¥17.91 2.49 USD |
-4.28
|
CN¥2.26B 313.97M USD | CN¥13.71M 1.91M USD | CN¥17.10 2.38 USD | CN¥18.28 2.54 USD | CN¥2.26B 313.97M USD | 0 | -CN¥0.50 -0.06 USD | ||
| Nippon Sheet Glass Company, Limited 5202.T | ¥467 3.15 USD |
+1.97
|
¥46B 313.76M USD | ¥2M 10.78K USD | ¥457 3.08 USD | ¥472 3.19 USD | ¥46B 313.76M USD | 0 | -¥175 -1.1 USD | ||
| The Erawan Group Public Company Limited ERW-R.BK | THB 2.28 0.06 USD |
0
|
THB 11.14B 313.51M USD | THB 4.36M 122.61K USD | THB 2.24 0.06 USD | THB 2.28 0.06 USD | THB 11.14B 313.51M USD | 13.41 | THB 0.17 0.004 USD | ||
| The Erawan Group Public Company Limited ERW.BK | THB 2.28 0.06 USD |
0
|
THB 11.14B 313.51M USD | THB 4.36M 122.63K USD | THB 2.24 0.06 USD | THB 2.28 0.06 USD | THB 11.14B 313.51M USD | 13.41 | THB 0.17 0.004 USD | ||
| Zhejiang Yayi Metal Technology Co.,Ltd 301113.SZ | CN¥24.62 3.42 USD |
-1.83
|
CN¥2.24B 311.52M USD | CN¥988.84K 137.49K USD | CN¥24.49 3.41 USD | CN¥25.34 3.52 USD | CN¥2.24B 311.52M USD | 307.75 | CN¥0.08 0.01 USD | ||
| Metro Holdings Limited M01.SI | SGD 0.50 0.37 USD |
0
|
SGD 414.02M 310.29M USD | SGD 9.00K 6.75K USD | SGD 0.50 0.37 USD | SGD 0.51 0.38 USD | SGD 414.02M 310.29M USD | 0 | -SGD 0.29 -0.2 USD | ||
| Kordsa Teknik Tekstil A.S. KORDS.IS | TRY 50.55 1.59 USD |
-0.2
|
TRY 9.83B 308.81M USD | TRY 270.42K 8.49K USD | TRY 50.30 1.58 USD | TRY 50.95 1.6 USD | TRY 9.83B 308.81M USD | 0 | -TRY 7.96 -0.2 USD | ||
| GIORDANO INT'L 0709.HK | HK$1.49 0.19 USD |
-0.67
|
HK$2.41B 307.93M USD | HK$1.31M 166.94K USD | HK$1.48 0.19 USD | HK$1.49 0.19 USD | HK$2.41B 307.93M USD | 11.46 | HK$0.13 0.02 USD | ||
| Aeon Co. (M) Bhd. 6599.KL | MYR 1.03 0.22 USD |
-0.96
|
MYR 1.45B 307.49M USD | MYR 3.25M 690.94K USD | MYR 1.02 0.22 USD | MYR 1.05 0.22 USD | MYR 1.45B 307.49M USD | 12.87 | MYR 0.08 0.02 USD | ||
| PT Sanurhasta Mitra Tbk MINA.JK | IDR 488.00 0.03 USD |
0
|
IDR 4.80T 306.97M USD | IDR 2.15B 137.13K USD | IDR 414.00 0.03 USD | IDR 500.00 0.03 USD | IDR 4.80T 306.97M USD | 0 | -IDR 0.73 -0.00004 USD | ||
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | CN¥7.03 0.98 USD |
+3.53
|
CN¥2.19B 304.48M USD | CN¥18.34M 2.55M USD | CN¥6.69 0.93 USD | CN¥7.07 0.98 USD | CN¥2.19B 304.48M USD | 351.50 | CN¥0.02 0.002 USD | ||
| Barnes & Noble Education BNED | $8.89 — |
+0.45
|
$302.74M — | $152.23K — | $8.80 — | $9.13 — | $302.74M — | 0 | -$12.09 — | ||
| Pou Sheng International (Holdings) Limited 3813.HK | HK$0.46 0.06 USD |
+1.11
|
HK$2.36B 301.58M USD | HK$604.00K 77.23K USD | HK$0.45 0.06 USD | HK$0.46 0.06 USD | HK$2.36B 301.58M USD | 6.50 | HK$0.07 0.008 USD | ||
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | CN¥13.61 1.89 USD |
+1.64
|
CN¥2.17B 301.06M USD | CN¥9.84M 1.37M USD | CN¥13.30 1.85 USD | CN¥13.86 1.93 USD | CN¥2.17B 301.06M USD | 0 | -CN¥0.18 -0.02 USD | ||
| MasterCraft Boat MCFT | $18.44 — |
+1.77
|
$300.46M — | $80.53K — | $18.00 — | $18.71 — | $300.46M — | 22.76 | $0.81 — | ||
| Iochpe-Maxion S.A. MYPK3.SA | R$9.88 2 USD |
-1.2
|
R$1.48B 299.92M USD | R$37.90K 7.68K USD | R$9.86 2 USD | R$9.95 2.02 USD | R$1.48B 299.92M USD | 7.37 | R$1.34 0.27 USD | ||
| AGTech Holdings Limited 8279.HK | HK$0.20 0.03 USD |
-0.98
|
HK$2.33B 297.62M USD | HK$1.08M 138.09K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$2.33B 297.62M USD | 0 | -HK$0.01 -0.001 USD | ||
| istyle Inc. 3660.T | ¥440 2.97 USD |
-2.65
|
¥44B 296.15M USD | ¥1M 8.46K USD | ¥437 2.95 USD | ¥451 3.04 USD | ¥44B 296.15M USD | 22.32 | ¥20 0.13 USD | ||
| GOLDENSOLAR 1121.HK | HK$1.20 0.15 USD |
-2.44
|
HK$2.31B 295.25M USD | HK$284.00K 36.31K USD | HK$1.19 0.15 USD | HK$1.23 0.16 USD | HK$2.31B 295.25M USD | 0 | -HK$0.17 -0.02 USD | ||
| INTRON TECH 1760.HK | HK$2.12 0.27 USD |
+4.95
|
HK$2.31B 294.88M USD | HK$10.32M 1.32M USD | HK$1.99 0.25 USD | HK$2.18 0.28 USD | HK$2.31B 294.88M USD | 13.25 | HK$0.16 0.02 USD | ||
| Byggmax Group AB (publ) BMAX.ST | SEK 51.40 5.02 USD |
0
|
SEK 3.01B 294.14M USD | SEK 15.74K 1.54K USD | SEK 51.20 5 USD | SEK 51.80 5.06 USD | SEK 3.01B 294.14M USD | 17.07 | SEK 3.01 0.29 USD | ||
| VRG S.A. VRG.WA | PLN 4.93 1.25 USD |
-1.2
|
PLN 1.16B 293.79M USD | PLN 5.62K 1.43K USD | PLN 4.91 1.25 USD | PLN 4.98 1.27 USD | PLN 1.16B 293.79M USD | 12.32 | PLN 0.40 0.1 USD | ||
| Weyco WEYS | $30.61 — |
-0.75
|
$292.28M — | $7.34K — | $30.56 — | $30.92 — | $292.28M — | 12.05 | $2.54 — | ||
| Huafang Co.,Ltd 600448.SS | CN¥3.33 0.46 USD |
-0.3
|
CN¥2.10B 291.62M USD | CN¥16.52M 2.3M USD | CN¥3.28 0.46 USD | CN¥3.36 0.47 USD | CN¥2.10B 291.62M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Federal Corporation 2102.TW | NT$19.95 0.63 USD |
+0.25
|
NT$9.17B 291.33M USD | NT$282.35K 8.97K USD | NT$19.65 0.62 USD | NT$19.95 0.63 USD | NT$9.17B 291.33M USD | 0 | -NT$2.61 -0.08 USD | ||
| Huasi Holding Company Limited 002494.SZ | CN¥5.55 0.77 USD |
-0.36
|
CN¥2.09B 291.17M USD | CN¥8.60M 1.2M USD | CN¥5.43 0.76 USD | CN¥5.58 0.78 USD | CN¥2.09B 291.17M USD | 138.75 | CN¥0.04 0.005 USD | ||
| Tile Shop TTSH | $6.50 — |
-0.31
|
$290.95M — | $178.00K — | $6.50 — | $6.53 — | $290.95M — | 0 | -$0.04 — | ||
| V-ZUG Holding AG VZUG.SW | CHF 39.60 45.06 USD |
-1.49
|
CHF 254.57M 289.65M USD | CHF 2.84K 3.23K USD | CHF 39.50 44.94 USD | CHF 40.50 46.08 USD | CHF 254.57M 289.65M USD | 17.83 | CHF 2.22 2.53 USD | ||
| Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. VAKKO.IS | TRY 57.55 1.81 USD |
+1.23
|
TRY 9.21B 289.17M USD | TRY 280.91K 8.82K USD | TRY 56.65 1.78 USD | TRY 57.85 1.82 USD | TRY 9.21B 289.17M USD | 71.04 | TRY 0.81 0.03 USD | ||
| MoneyMax Financial Services Ltd. 5WJ.SI | SGD 0.44 0.33 USD |
0
|
SGD 384.76M 288.36M USD | SGD 168.20K 126.06K USD | SGD 0.44 0.33 USD | SGD 0.45 0.33 USD | SGD 384.76M 288.36M USD | 0.71 | SGD 0.61 0.46 USD | ||
| Nelly Group AB (publ) NELLY.ST | SEK 98.30 9.6 USD |
+1.44
|
SEK 2.95B 288.16M USD | SEK 20.32K 1.98K USD | SEK 96.90 9.46 USD | SEK 98.50 9.61 USD | SEK 2.95B 288.16M USD | 20.10 | SEK 4.89 0.48 USD | ||
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | CN¥12.19 1.69 USD |
-1.93
|
CN¥2.06B 286.44M USD | CN¥3.34M 464.04K USD | CN¥12.14 1.69 USD | CN¥12.55 1.74 USD | CN¥2.06B 286.44M USD | 0 | -CN¥0.14 -0.01 USD | ||
| DICKSON CONCEPT 0113.HK | HK$5.80 0.74 USD |
-1.69
|
HK$2.24B 286.3M USD | HK$187.50K 23.97K USD | HK$5.72 0.73 USD | HK$5.90 0.75 USD | HK$2.24B 286.3M USD | 10.35 | HK$0.56 0.07 USD | ||
| Modern Avenue Group Co., Ltd. 002656.SZ | CN¥2.88 0.4 USD |
-0.69
|
CN¥2.05B 285.32M USD | CN¥23.98M 3.33M USD | CN¥2.84 0.39 USD | CN¥2.93 0.41 USD | CN¥2.05B 285.32M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Jiumaojiu International Holdings Limited 9922.HK | HK$1.60 0.2 USD |
-4.19
|
HK$2.23B 284.73M USD | HK$7.51M 960.12K USD | HK$1.60 0.2 USD | HK$1.68 0.21 USD | HK$2.23B 284.73M USD | 53.33 | HK$0.03 0.003 USD | ||
| Sampo Corporation 1604.TW | NT$24.60 0.78 USD |
-0.4
|
NT$8.95B 284.35M USD | NT$203.51K 6.47K USD | NT$24.50 0.78 USD | NT$24.90 0.79 USD | NT$8.95B 284.35M USD | 15.00 | NT$1.64 0.05 USD | ||
| Shanghai Xintonglian Packaging Co., Ltd. 603022.SS | CN¥10.22 1.42 USD |
-1.06
|
CN¥2.04B 284.2M USD | CN¥2.97M 412.3K USD | CN¥10.20 1.42 USD | CN¥10.40 1.45 USD | CN¥2.04B 284.2M USD | 39.30 | CN¥0.26 0.04 USD | ||
| Marine Products MPX | $8.10 — |
-7
|
$283.49M — | $31.14K — | $8.06 — | $8.75 — | $283.49M — | 21.31 | $0.38 — | ||
| Jaymart Group Holdings Public Company Limited JMART.BK | THB 6.85 0.19 USD |
+1.48
|
THB 10.03B 282.17M USD | THB 2.73M 76.84K USD | THB 6.75 0.19 USD | THB 6.90 0.19 USD | THB 10.03B 282.17M USD | 15.56 | THB 0.44 0.01 USD | ||
| Westwing Group SE WEW.DE | €12.60 13.77 USD |
-0.79
|
€258.11M 282.15M USD | €2.65K 2.89K USD | €12.50 13.66 USD | €12.80 13.99 USD | €258.11M 282.15M USD | 114.54 | €0.11 0.12 USD | ||
| ElringKlinger AG ZIL2.DE | €4.06 4.44 USD |
0
|
€257.24M 281.2M USD | €8.21K 8.98K USD | €4.00 4.37 USD | €4.13 4.51 USD | €257.24M 281.2M USD | 0 | -€1.82 -1.9 USD | ||
| Quang Viet Enterprise Co., Ltd. 4438.TW | NT$78.20 2.48 USD |
-2.86
|
NT$8.81B 279.97M USD | NT$233.65K 7.42K USD | NT$77.10 2.45 USD | NT$80.00 2.54 USD | NT$8.81B 279.97M USD | 31.65 | NT$2.47 0.08 USD | ||
| Iron Force Industrial Co., Ltd. 2228.TW | NT$110.00 3.5 USD |
+0.92
|
NT$8.78B 278.85M USD | NT$6.84M 217.3K USD | NT$106.00 3.37 USD | NT$114.00 3.62 USD | NT$8.78B 278.85M USD | 16.64 | NT$6.61 0.21 USD | ||
| Herfy Food Services Company 6002.SR | SAR 16.15 4.31 USD |
+0.31
|
SAR 1.04B 278.67M USD | SAR 178.53K 47.63K USD | SAR 15.70 4.19 USD | SAR 16.21 4.32 USD | SAR 1.04B 278.67M USD | 0 | -SAR 1.94 -0.5 USD | ||
| Aspial Lifestyle Limited 5UF.SI | SGD 0.20 0.15 USD |
-0.5
|
SGD 369.38M 276.84M USD | SGD 319.00K 239.08K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 369.38M 276.84M USD | 6.63 | SGD 0.03 0.02 USD | ||
| Filatex India Limited FILATEX.NS | ₹51.08 0.62 USD |
+2.53
|
₹22.69B 274.56M USD | ₹1.32M 15.94K USD | ₹48.61 0.59 USD | ₹51.98 0.63 USD | ₹22.69B 274.56M USD | 12.86 | ₹3.97 0.05 USD | ||
| Innoviz INVZ | $1.30 — |
-0.76
|
$271.42M — | $12.33K — | $1.24 — | $1.32 — | $271.42M — | 0 | -$0.35 — | ||
| Americanas S.A. AMER3.SA | R$6.68 1.35 USD |
-1.04
|
R$1.34B 271.12M USD | R$199.30K 40.39K USD | R$6.63 1.34 USD | R$6.80 1.38 USD | R$1.34B 271.12M USD | 0 | -R$71.34 -14.4 USD | ||
| Dusit Thani Public Company Limited DUSIT.BK | THB 11.30 0.32 USD |
+1.8
|
THB 9.55B 268.76M USD | THB 239.10K 6.73K USD | THB 11.00 0.31 USD | THB 11.50 0.32 USD | THB 9.55B 268.76M USD | 0 | -THB 0.52 -0.01 USD | ||
| Karsan Otomotiv Sanayii ve Ticaret A.S. KARSN.IS | TRY 9.50 0.3 USD |
-0.42
|
TRY 8.55B 268.51M USD | TRY 3.62M 113.76K USD | TRY 9.46 0.3 USD | TRY 9.58 0.3 USD | TRY 8.55B 268.51M USD | 0.0074 | TRY 1.28K 40.11 USD | ||
| Suncha Technology Co., Ltd. 001211.SZ | CN¥26.78 3.72 USD |
-6.23
|
CN¥1.93B 268.1M USD | CN¥8.88M 1.23M USD | CN¥26.81 3.73 USD | CN¥27.96 3.89 USD | CN¥1.93B 268.1M USD | 89.26 | CN¥0.30 0.04 USD | ||
| Bossa Ticaret ve Sanayi Isletmeleri T.A.S. BOSSA.IS | TRY 6.73 0.21 USD |
-0.59
|
TRY 8.50B 266.95M USD | TRY 968.97K 30.43K USD | TRY 6.70 0.21 USD | TRY 6.79 0.21 USD | TRY 8.50B 266.95M USD | 0 | -TRY 1.06 -0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||