Pagina di risultati 17 per Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Beni di Consumo Ciclici (7125)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Qibu Corporation Limited
603557.SS
CN
|
CN¥3.06 0.45 USD |
-0.65
|
CN¥1.91B 281.48M USD | CN¥2.45M 361.3K USD | CN¥2.98 0.44 USD | CN¥3.06 0.45 USD | CN¥1.91B 281.48M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Hanshang Group Co., Ltd.
600774.SS
CN
|
CN¥6.59 0.97 USD |
-1.2
|
CN¥1.90B 281.01M USD | CN¥2.68M 395.38K USD | CN¥6.38 0.94 USD | CN¥6.64 0.98 USD | CN¥1.90B 281.01M USD | 0 | -CN¥0.65 -0.09 USD | ||
Envela
ELA
US
|
$10.81 — |
-7.61
|
$280.67M — | $140.66K — | $10.70 — | $11.85 — | $280.67M — | 12.56 | $0.86 — |
|
|
|
Zhejiang Bangjie Holding Group Co.,Ltd
002634.SZ
CN
|
CN¥4.14 0.61 USD |
+1.97
|
CN¥1.90B 280.59M USD | CN¥2.90M 428.59K USD | CN¥3.97 0.59 USD | CN¥4.15 0.61 USD | CN¥1.90B 280.59M USD | 0 | -CN¥0.81 -0.1 USD | ||
Escalade
ESCA
US
|
$20.39 — |
-3.5
|
$280.51M — | $36.11K — | $20.10 — | $21.28 — | $280.51M — | 11.65 | $1.75 — |
|
|
|
Harbin VITI Electronics Co., Ltd.
603023.SS
CN
|
CN¥3.40 0.5 USD |
-1.16
|
CN¥1.90B 279.99M USD | CN¥5.09M 750.94K USD | CN¥3.27 0.48 USD | CN¥3.43 0.51 USD | CN¥1.90B 279.99M USD | 0 | -CN¥0.04 -0.005 USD | ||
Lands' End
LE
US
|
$9.46 — |
-7.16
|
$279.49M — | $172.37K — | $9.43 — | $10.32 — | $279.49M — | 0.82 | $11.53 — |
|
|
Accent Group Limited
AX1.AX
AU
|
A$0.67 0.46 USD |
-1.48
|
A$399.79M 279.28M USD | A$161.01K 112.47K USD | A$0.66 0.46 USD | A$0.68 0.47 USD | A$399.79M 279.28M USD | 0 | -A$0.02 -0.01 USD | ||
|
Shanghai Kaytune Industrial Co.,Ltd
301001.SZ
CN
|
CN¥23.65 3.49 USD |
-1.29
|
CN¥1.89B 279.16M USD | CN¥990.40K 146.13K USD | CN¥22.90 3.38 USD | CN¥23.96 3.54 USD | CN¥1.89B 279.16M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
HL Corp (Shenzhen)
002105.SZ
CN
|
CN¥5.16 0.76 USD |
-0.39
|
CN¥1.89B 278.84M USD | CN¥9.70M 1.43M USD | CN¥5.00 0.74 USD | CN¥5.18 0.76 USD | CN¥1.89B 278.84M USD | 0 | -CN¥0.10 -0.01 USD | ||
Chang Chun Eurasia Group Co., Ltd.
600697.SS
CN
|
CN¥11.85 1.75 USD |
+2.78
|
CN¥1.89B 278.15M USD | CN¥15.76M 2.33M USD | CN¥11.25 1.66 USD | CN¥12.17 1.8 USD | CN¥1.89B 278.15M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
VT Industrial Technology Co.,Ltd
300707.SZ
CN
|
CN¥10.81 1.59 USD |
-1.46
|
CN¥1.88B 277.37M USD | CN¥1.41M 208.48K USD | CN¥10.61 1.57 USD | CN¥10.88 1.61 USD | CN¥1.88B 277.37M USD | 0 | -CN¥0.20 -0.02 USD | ||
Ainsworth Game
AINSF
US
|
$0.82 — |
-1.73
|
$277.35M — | $3.00K — | $0.82 — | $0.82 — | $277.35M — | 0 | -$0.05 — |
|
|
Westwing Group SE
WEW.DE
DE
|
€12.75 14.72 USD |
-4.49
|
€240.18M 277.25M USD | €53.84K 62.15K USD | €12.75 14.72 USD | €13.80 15.93 USD | €240.18M 277.25M USD | 10.28 | €1.24 1.43 USD | ||
Jack in the Box
JACK
US
|
$14.33 — |
-0.28
|
$274.84M — | $560.41K — | $13.76 — | $14.59 — | $274.84M — | 5.15 | $2.78 — |
|
|
Chin Hin Group Property Berhad
7187.KL
MY
|
MYR 0.93 0.2 USD |
+1.09
|
MYR 1.29B 273.62M USD | MYR 1.00K 212.63 USD | MYR 0.93 0.2 USD | MYR 0.93 0.2 USD | MYR 1.29B 273.62M USD | 18.60 | MYR 0.05 0.01 USD | ||
BAAN Holding Group Company
1820.SR
SR
|
SAR 1.65 0.44 USD |
+1.85
|
SAR 1.02B 272.89M USD | SAR 2.07M 551.33K USD | SAR 1.63 0.43 USD | SAR 1.68 0.45 USD | SAR 1.02B 272.89M USD | 0 | -SAR 0.45 -0.1 USD | ||
|
Leysen Jewellery Inc.
603900.SS
CN
|
CN¥5.39 0.8 USD |
-1.28
|
CN¥1.85B 272.7M USD | CN¥7.65M 1.13M USD | CN¥5.26 0.78 USD | CN¥5.44 0.8 USD | CN¥1.85B 272.7M USD | 0 | -CN¥0.04 -0.005 USD | ||
Sampo Corporation
1604.TW
TW
|
NT$22.70 0.72 USD |
-2.16
|
NT$8.49B 269.91M USD | NT$590.18K 18.75K USD | NT$22.50 0.71 USD | NT$23.15 0.74 USD | NT$8.49B 269.91M USD | 12.97 | NT$1.75 0.06 USD | ||
|
Xi'an Qujiang Cultural Tourism Co., Ltd.
600706.SS
CN
|
CN¥7.16 1.06 USD |
-0.97
|
CN¥1.83B 269.45M USD | CN¥3.03M 447.07K USD | CN¥7.01 1.03 USD | CN¥7.22 1.07 USD | CN¥1.83B 269.45M USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Modern Avenue Group Co., Ltd.
002656.SZ
CN
|
CN¥2.56 0.38 USD |
-0.78
|
CN¥1.82B 269.13M USD | CN¥4.95M 730.45K USD | CN¥2.51 0.37 USD | CN¥2.57 0.38 USD | CN¥1.82B 269.13M USD | 0 | -CN¥0.05 -0.007 USD | ||
Hubei Mailyard Share Co.,Ltd
600107.SS
CN
|
CN¥5.05 0.75 USD |
+0.6
|
CN¥1.82B 268.24M USD | CN¥544.90K 80.4K USD | CN¥4.91 0.72 USD | CN¥5.07 0.75 USD | CN¥1.82B 268.24M USD | 0 | -CN¥0.18 -0.02 USD | ||
Shanghai Aiyingshi Co.,Ltd
603214.SS
CN
|
CN¥13.11 1.93 USD |
+1.86
|
CN¥1.82B 267.98M USD | CN¥21.30K 3.14K USD | CN¥12.85 1.9 USD | CN¥12.85 1.9 USD | CN¥1.82B 267.98M USD | 21.49 | CN¥0.61 0.09 USD | ||
|
Liaoning SG Automotive Group Co., Ltd.
600303.SS
CN
|
CN¥2.65 0.39 USD |
-1.48
|
CN¥1.81B 267.29M USD | CN¥10.49M 1.55M USD | CN¥2.60 0.38 USD | CN¥2.67 0.39 USD | CN¥1.81B 267.29M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Linhai Co.,Ltd.
600099.SS
CN
|
CN¥8.26 1.22 USD |
-0.96
|
CN¥1.81B 267.05M USD | CN¥1.81M 266.91K USD | CN¥8.06 1.19 USD | CN¥8.32 1.23 USD | CN¥1.81B 267.05M USD | 63.53 | CN¥0.13 0.02 USD | ||
|
Aeon Co. (M) Bhd.
6599.KL
MY
|
MYR 0.89 0.19 USD |
-1.67
|
MYR 1.24B 264.2M USD | MYR 380.70K 80.95K USD | MYR 0.89 0.19 USD | MYR 0.90 0.19 USD | MYR 1.24B 264.2M USD | 8.04 | MYR 0.11 0.02 USD | ||
|
ZOY Home Furnishing Co.,Ltd
603709.SS
CN
|
CN¥10.94 1.61 USD |
+4.59
|
CN¥1.79B 263.45M USD | CN¥32.60K 4.81K USD | CN¥10.55 1.56 USD | CN¥10.55 1.56 USD | CN¥1.79B 263.45M USD | 136.75 | CN¥0.08 0.01 USD | ||
Bonny International Holding Limited
1906.HK
HK
|
HK$1.40 0.18 USD |
+2.94
|
HK$2.06B 263.34M USD | HK$1.53M 195.63K USD | HK$1.36 0.17 USD | HK$1.41 0.18 USD | HK$2.06B 263.34M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Zhejiang Sanfer Electric Co., Ltd
605336.SS
CN
|
CN¥9.71 1.43 USD |
-0.1
|
CN¥1.78B 262.77M USD | CN¥131.60K 19.42K USD | CN¥9.55 1.41 USD | CN¥9.75 1.44 USD | CN¥1.78B 262.77M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Ningbo Joy Intelligent Logistics Technology Co.,Ltd.
301198.SZ
CN
|
CN¥10.51 1.55 USD |
-1.04
|
CN¥1.78B 262.07M USD | CN¥1.82M 269.2K USD | CN¥10.00 1.48 USD | CN¥10.65 1.57 USD | CN¥1.78B 262.07M USD | 0 | -CN¥0.09 -0.01 USD | ||
DYNAM JAPAN HOLDINGS Co., Ltd.
6889.HK
HK
|
HK$2.96 0.38 USD |
0
|
HK$2.03B 259.5M USD | HK$20.60K 2.63K USD | HK$2.96 0.38 USD | HK$2.96 0.38 USD | HK$2.03B 259.5M USD | 15.57 | HK$0.19 0.02 USD | ||
Holley
HLLY
US
|
$2.14 — |
-26.21
|
$259.44M — | $4.03M — | $2.10 — | $2.77 — | $259.44M — | 26.75 | $0.08 — |
|
|
|
Zhejiang Yayi Metal Technology Co.,Ltd
301113.SZ
CN
|
CN¥14.83 2.19 USD |
-1.07
|
CN¥1.75B 258.85M USD | CN¥632.40K 93.31K USD | CN¥14.34 2.12 USD | CN¥14.89 2.2 USD | CN¥1.75B 258.85M USD | 211.85 | CN¥0.07 0.01 USD | ||
|
Suzhou Jin Hong Shun Auto Parts Co., Ltd.
603922.SS
CN
|
CN¥9.76 1.44 USD |
-2.2
|
CN¥1.75B 258.06M USD | CN¥315.50K 46.55K USD | CN¥9.50 1.4 USD | CN¥9.82 1.45 USD | CN¥1.75B 258.06M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Shenzhen Textile (Holdings) Co., Ltd.
200045.SZ
CN
|
HK$3.98 0.51 USD |
-0.5
|
HK$2.02B 257.77M USD | HK$600.00 76.72 USD | HK$3.93 0.5 USD | HK$3.98 0.51 USD | HK$2.02B 257.77M USD | 20.94 | HK$0.19 0.02 USD | ||
|
Zhejiang Walrus New Material Co., Ltd.
003011.SZ
CN
|
CN¥16.99 2.51 USD |
-1.73
|
CN¥1.74B 257.39M USD | CN¥1.44M 212.45K USD | CN¥16.51 2.44 USD | CN¥17.15 2.53 USD | CN¥1.74B 257.39M USD | 18.46 | CN¥0.92 0.14 USD | ||
BasicNet S.p.A.
BAN.MI
IT
|
€4.76 5.49 USD |
+0.85
|
€222.30M 256.61M USD | €16.79K 19.38K USD | €4.71 5.44 USD | €4.85 5.6 USD | €222.30M 256.61M USD | 0 | -€0.19 -0.2 USD | ||
|
Lagenda Properties Berhad
7179.KL
MY
|
MYR 1.45 0.31 USD |
-2.03
|
MYR 1.21B 256.45M USD | MYR 79.40K 16.88K USD | MYR 1.44 0.31 USD | MYR 1.46 0.31 USD | MYR 1.21B 256.45M USD | 8.52 | MYR 0.17 0.04 USD | ||
|
Xi'an Tourism Co., Ltd.
000610.SZ
CN
|
CN¥7.34 1.08 USD |
+0.96
|
CN¥1.74B 256.4M USD | CN¥4.87M 719.01K USD | CN¥7.05 1.04 USD | CN¥7.70 1.14 USD | CN¥1.74B 256.4M USD | 0 | -CN¥1.23 -0.1 USD | ||
Relais Group Oyj
RELAIS.HE
FI
|
€11.85 13.68 USD |
-0.84
|
€221.55M 255.74M USD | €5.88K 6.79K USD | €11.80 13.62 USD | €12.15 14.03 USD | €221.55M 255.74M USD | 21.54 | €0.55 0.63 USD | ||
Aspial Corporation Limited
A30.SI
SG
|
SGD 0.15 0.11 USD |
0
|
SGD 340.45M 255.15M USD | SGD 100.10K 75.02K USD | SGD 0.15 0.11 USD | SGD 0.15 0.11 USD | SGD 340.45M 255.15M USD | 15.09 | SGD 0.01 0.007 USD | ||
Giordano International Limited
0709.HK
HK
|
HK$1.23 0.16 USD |
0
|
HK$1.99B 254.21M USD | HK$422.00K 53.96K USD | HK$1.23 0.16 USD | HK$1.23 0.16 USD | HK$1.99B 254.21M USD | 9.46 | HK$0.13 0.02 USD | ||
K-Fast Holding AB (publ)
KFAST-B.ST
SE
|
SEK 10.58 1.03 USD |
-0.94
|
SEK 2.60B 254.05M USD | SEK 33.08K 3.23K USD | SEK 10.36 1.01 USD | SEK 10.72 1.05 USD | SEK 2.60B 254.05M USD | 12.30 | SEK 0.86 0.08 USD | ||
Suncall Corporation
5985.T
JP
|
¥1,355 8.36 USD |
-11.19
|
¥41B 253.09M USD | ¥921K 5.68K USD | ¥1,293 7.97 USD | ¥1,371 8.45 USD | ¥41B 253.09M USD | 8.20 | ¥165 1.02 USD | ||
istyle Inc.
3660.T
JP
|
¥432 2.66 USD |
-4.21
|
¥41B 253.04M USD | ¥854K 5.27K USD | ¥421 2.6 USD | ¥434 2.68 USD | ¥41B 253.04M USD | 17.03 | ¥25 0.16 USD | ||
|
Guangdong Tengen Industrial Group Co.,Ltd.
003003.SZ
CN
|
CN¥9.68 1.43 USD |
-1.63
|
CN¥1.71B 252.4M USD | CN¥1.49M 219.85K USD | CN¥9.48 1.4 USD | CN¥9.82 1.45 USD | CN¥1.71B 252.4M USD | 35.85 | CN¥0.27 0.04 USD | ||
SES AI
SES
US
|
$0.68 — |
-13.47
|
$251.77M — | $14.60M — | $0.68 — | $0.77 — | $251.77M — | 0 | -$0.20 — |
|
|
Propel Funeral Partners Limited
PFP.AX
AU
|
A$2.59 1.81 USD |
-0.38
|
A$357.35M 249.63M USD | A$96.95K 67.72K USD | A$2.55 1.78 USD | A$2.61 1.82 USD | A$357.35M 249.63M USD | 17.26 | A$0.15 0.1 USD | ||
Indo Rama Synthetics (India) Limited
INDORAMA.NS
IN
|
₹78.79 0.95 USD |
+1.12
|
₹20.57B 248.9M USD | ₹340.95K 4.12K USD | ₹77.33 0.94 USD | ₹81.71 0.99 USD | ₹20.57B 248.9M USD | 9.75 | ₹8.08 0.1 USD | ||
Delta Corp Limited
DELTACORP.NS
IN
|
₹76.60 0.93 USD |
+1.75
|
₹20.51B 248.15M USD | ₹2.51M 30.38K USD | ₹76.10 0.92 USD | ₹78.37 0.95 USD | ₹20.51B 248.15M USD | 0 | -₹10.77 -0.1 USD | ||
Delta Corp Limited
DELTACORP.BO
IN
|
₹76.53 0.93 USD |
+1.71
|
₹20.49B 247.93M USD | ₹129.60K 1.57K USD | ₹76.25 0.92 USD | ₹78.24 0.95 USD | ₹20.49B 247.93M USD | 0 | -₹10.77 -0.1 USD | ||
|
Huafang Co.,Ltd
600448.SS
CN
|
CN¥2.66 0.39 USD |
-1.12
|
CN¥1.68B 247.19M USD | CN¥11.12M 1.64M USD | CN¥2.56 0.38 USD | CN¥2.67 0.39 USD | CN¥1.68B 247.19M USD | 0 | -CN¥0.43 -0.06 USD | ||
Jantsa Jant Sanayi ve Ticaret A.S.
JANTS.IS
TR
|
TRY 11.20 0.35 USD |
+0.54
|
TRY 7.84B 246.21M USD | TRY 2.14M 67.12K USD | TRY 11.06 0.35 USD | TRY 11.53 0.36 USD | TRY 7.84B 246.21M USD | 12.58 | TRY 0.89 0.03 USD | ||
|
Xingda International Holdings Limited
1899.HK
HK
|
HK$1.00 0.13 USD |
-0.5
|
HK$1.92B 245.24M USD | HK$2.62M 335.26K USD | HK$0.97 0.12 USD | HK$1.01 0.13 USD | HK$1.92B 245.24M USD | 8.33 | HK$0.12 0.02 USD | ||
MC Group Public Company Limited
MC.BK
TH
|
THB 11.00 0.31 USD |
0
|
THB 8.71B 245.13M USD | THB 950.73K 26.75K USD | THB 10.90 0.31 USD | THB 11.00 0.31 USD | THB 8.71B 245.13M USD | 12.35 | THB 0.89 0.03 USD | ||
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.
VAKKO.IS
TR
|
TRY 48.70 1.53 USD |
-0.65
|
TRY 7.79B 244.7M USD | TRY 189.62K 5.95K USD | TRY 48.54 1.52 USD | TRY 50.35 1.58 USD | TRY 7.79B 244.7M USD | 0 | -TRY 0.96 -0.03 USD | ||
|
Hongda High-Tech Holding Co.,Ltd.
002144.SZ
CN
|
CN¥9.38 1.38 USD |
-1.05
|
CN¥1.66B 244.64M USD | CN¥1.47M 217K USD | CN¥9.21 1.36 USD | CN¥9.43 1.39 USD | CN¥1.66B 244.64M USD | 234.50 | CN¥0.04 0.005 USD | ||
|
Sefon Holdings Limited
1657.HK
HK
|
HK$5.97 0.76 USD |
0
|
HK$1.91B 244.27M USD | HK$1.00K 127.86 USD | HK$6.00 0.77 USD | HK$6.00 0.77 USD | HK$1.91B 244.27M USD | 0 | -HK$0.02 -0.002 USD | ||
APB Apranga
APG1L.VS
VS
|
€3.82 4.41 USD |
-0.26
|
€211.22M 243.81M USD | €5.94K 6.85K USD | €3.81 4.4 USD | €3.84 4.43 USD | €211.22M 243.81M USD | 10.91 | €0.35 0.4 USD | ||
Strattec Security
STRT
US
|
$60.43 — |
-5.78
|
$243.51M — | $49.97K — | $59.64 — | $64.70 — | $243.51M — | 14.63 | $4.13 — |
|
|
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.NS
IN
|
₹97.30 1.18 USD |
+2
|
₹20.10B 243.13M USD | ₹554.29K 6.71K USD | ₹96.90 1.17 USD | ₹98.80 1.2 USD | ₹20.10B 243.13M USD | 100.30 | ₹0.97 0.01 USD | ||
|
HAXC Holdings (Beijing) Co., Ltd.
300928.SZ
CN
|
CN¥20.57 3.04 USD |
-1.58
|
CN¥1.65B 242.8M USD | CN¥564.60K 83.31K USD | CN¥20.00 2.95 USD | CN¥20.68 3.05 USD | CN¥1.65B 242.8M USD | 0 | -CN¥1.71 -0.2 USD | ||
|
Sichuan Langsha Holding Ltd.
600137.SS
CN
|
CN¥16.80 2.48 USD |
-1.75
|
CN¥1.63B 240.98M USD | CN¥2.35M 347.34K USD | CN¥16.26 2.4 USD | CN¥16.96 2.5 USD | CN¥1.63B 240.98M USD | 44.21 | CN¥0.38 0.06 USD | ||
|
Shanghai Xintonglian Packaging Co., Ltd.
603022.SS
CN
|
CN¥8.15 1.2 USD |
-1.33
|
CN¥1.63B 240.5M USD | CN¥2.77M 408.6K USD | CN¥7.95 1.17 USD | CN¥8.23 1.21 USD | CN¥1.63B 240.5M USD | 23.97 | CN¥0.34 0.05 USD | ||
Xinjiang Youhao(Group)Co.,Ltd
600778.SS
CN
|
CN¥5.21 0.77 USD |
-1.33
|
CN¥1.62B 239.45M USD | CN¥8.31M 1.23M USD | CN¥5.10 0.75 USD | CN¥5.25 0.77 USD | CN¥1.62B 239.45M USD | 173.66 | CN¥0.03 0.004 USD | ||
Torrid
CURV
US
|
$2.40 — |
-8.75
|
$239.33M — | $186.74K — | $2.36 — | $2.69 — | $239.33M — | 0 | -$0.08 — |
|
|
Xingda International Holdings Limited
XDH.F
DE
|
€0.11 0.12 USD |
+3.85
|
€207.14M 239.11M USD | €340.00K 392.47K USD | €0.11 0.12 USD | €0.11 0.12 USD | €207.14M 239.11M USD | 10.80 | €0.01 0.01 USD | ||
|
Huasi Holding Company Limited
002494.SZ
CN
|
CN¥4.29 0.63 USD |
-1.15
|
CN¥1.62B 238.83M USD | CN¥4.53M 668.26K USD | CN¥4.18 0.62 USD | CN¥4.33 0.64 USD | CN¥1.62B 238.83M USD | 61.28 | CN¥0.07 0.01 USD | ||
Companhia Brasileira De Distribuicao
PCAR3.SA
BR
|
R$2.39 0.48 USD |
+3.91
|
R$1.18B 238.6M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.18B 238.6M USD | 0 | -R$3.93 -0.7 USD | ||
Lovesac
LOVE
US
|
$16.53 — |
-3.95
|
$238.42M — | $191.78K — | $16.41 — | $17.69 — | $238.42M — | 13.54 | $1.22 — |
|
|
Grupo SBF S.A.
SBFG3.SA
BR
|
R$5.09 1.03 USD |
+1.6
|
R$1.17B 237.97M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.17B 237.97M USD | 2.82 | R$1.80 0.36 USD | ||
|
Zhong Ju Investment Group Limited
1959.HK
HK
|
HK$3.51 0.45 USD |
-10.46
|
HK$1.86B 237.86M USD | HK$54.00K 6.9K USD | HK$3.60 0.46 USD | HK$3.98 0.51 USD | HK$1.86B 237.86M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
900916.SS
CN
|
$0.48 — |
-0.21
|
$237.74M — | $7.10K — | $0.47 — | $0.48 — | $237.74M — | 48.00 | $0.01 — | ||
|
Emperor Watch & Jewellery Limited
0887.HK
HK
|
HK$0.26 0.03 USD |
-1.92
|
HK$1.85B 236.6M USD | HK$1.00M 127.86K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$1.85B 236.6M USD | 3.18 | HK$0.08 0.01 USD | ||
Emperor Watch & Jewellery
EPRJF
US
|
$0.03 — |
0
|
$236.57M — | $7.50K — | $0.04 — | $0.04 — | $236.57M — | 3.26 | $0.01 — |
|
|
Thrace Plastics Holding Company S.A.
PLAT.AT
GR
|
€4.78 5.52 USD |
-1.34
|
€204.80M 236.4M USD | €13.38K 15.45K USD | €4.76 5.49 USD | €4.84 5.58 USD | €204.80M 236.4M USD | 6.92 | €0.69 0.8 USD | ||
|
Comefly Outdoor Co., Ltd.
603908.SS
CN
|
CN¥17.19 2.54 USD |
-0.92
|
CN¥1.60B 236.2M USD | CN¥658.80K 97.2K USD | CN¥16.75 2.47 USD | CN¥17.25 2.55 USD | CN¥1.60B 236.2M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
SINOTECH Company Limited
688737.SS
CN
|
CN¥13.35 1.97 USD |
-2.55
|
CN¥1.60B 235.51M USD | CN¥1.09M 160.56K USD | CN¥13.07 1.93 USD | CN¥13.52 1.99 USD | CN¥1.60B 235.51M USD | 0 | -CN¥1.46 -0.2 USD | ||
Pou Sheng International (Holdings) Limited
3813.HK
HK
|
HK$0.36 0.05 USD |
0
|
HK$1.83B 233.53M USD | HK$3.01M 384.61K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$1.83B 233.53M USD | 5.91 | HK$0.06 0.007 USD | ||
|
Nanning Baling Technology Co., Ltd.
002592.SZ
CN
|
CN¥5.57 0.82 USD |
-0.18
|
CN¥1.58B 233.48M USD | CN¥809.30K 119.41K USD | CN¥5.46 0.81 USD | CN¥5.57 0.82 USD | CN¥1.58B 233.48M USD | 20.62 | CN¥0.27 0.04 USD | ||
TYC Brother Industrial Co., Ltd.
1522.TW
TW
|
NT$23.55 0.75 USD |
-5.23
|
NT$7.35B 233.44M USD | NT$622.58K 19.78K USD | NT$22.40 0.71 USD | NT$23.55 0.75 USD | NT$7.35B 233.44M USD | 27.70 | NT$0.85 0.03 USD | ||
Fourlis Holdings S.A.
FOYRK.AT
GR
|
€3.86 4.46 USD |
-1.03
|
€200.10M 230.99M USD | €13.81K 15.94K USD | €3.86 4.46 USD | €3.98 4.59 USD | €200.10M 230.99M USD | 10.15 | €0.38 0.44 USD | ||
|
YNBY International Limited
0030.HK
HK
|
HK$0.19 0.02 USD |
-2.54
|
HK$1.81B 230.96M USD | HK$518.00K 66.23K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$1.81B 230.96M USD | 0 | HK$0.00 0 USD | ||
|
Huaiji Dengyun Auto-parts (Holding) Co.,Ltd.
002715.SZ
CN
|
CN¥11.34 1.67 USD |
-1.65
|
CN¥1.56B 230.9M USD | CN¥1.65M 243.17K USD | CN¥11.06 1.63 USD | CN¥11.43 1.69 USD | CN¥1.56B 230.9M USD | 0 | CN¥0.00 0 USD | ||
Bonava AB (publ)
BONAV-B.ST
SE
|
SEK 7.33 0.72 USD |
+1.38
|
SEK 2.36B 230.12M USD | SEK 527.03K 51.44K USD | SEK 7.22 0.7 USD | SEK 7.70 0.75 USD | SEK 2.36B 230.12M USD | 0 | SEK 0.00 0 USD | ||
Exco Technologies Limited
XTC.TO
CA
|
CA$8.19 6.08 USD |
+0.37
|
CA$307.02M 227.83M USD | CA$3.34K 2.48K USD | CA$8.08 6 USD | CA$8.22 6.1 USD | CA$307.02M 227.83M USD | 12.59 | CA$0.65 0.48 USD | ||
Herfy Food Services Company
6002.SR
SR
|
SAR 13.20 3.52 USD |
+0.76
|
SAR 853.78M 227.76M USD | SAR 82.26K 21.95K USD | SAR 13.09 3.49 USD | SAR 13.45 3.59 USD | SAR 853.78M 227.76M USD | 0 | -SAR 0.93 -0.2 USD | ||
Banyan Tree Holdings Limited
B58.SI
SG
|
SGD 0.35 0.26 USD |
-1.43
|
SGD 299.34M 224.34M USD | SGD 33.30K 24.96K USD | SGD 0.35 0.26 USD | SGD 0.35 0.26 USD | SGD 299.34M 224.34M USD | 6.90 | SGD 0.05 0.04 USD | ||
Hexagon Composites ASA
0EOF.IL
GB
|
NOK 10.99 1.05 USD |
-0.86
|
NOK 2.33B 223.65M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 2.33B 223.65M USD | 0 | -NOK 1.53 -0.1 USD | ||
RCI Hospitality
RICK
US
|
$29.21 — |
-3.09
|
$223.50M — | $59.02K — | $28.84 — | $31.21 — | $223.50M — | 0 | -$0.45 — |
|
|
|
Pecca Group Berhad
5271.KL
MY
|
MYR 1.45 0.31 USD |
-1.36
|
MYR 1.05B 223.36M USD | MYR 507.40K 107.89K USD | MYR 1.44 0.31 USD | MYR 1.47 0.31 USD | MYR 1.05B 223.36M USD | 20.71 | MYR 0.07 0.01 USD | ||
|
Pak Tak International Limited
2668.HK
HK
|
HK$0.31 0.04 USD |
+1.64
|
HK$1.75B 223.16M USD | HK$370.00K 47.31K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$1.75B 223.16M USD | 0 | -HK$0.04 -0.005 USD | ||
Zumiez
ZUMZ
US
|
$14.55 — |
-7.62
|
$223.06M — | $174.25K — | $14.60 — | $16.15 — | $223.06M — | 21.08 | $0.69 — |
|
|
Microvast
MVST
US
|
$0.57 — |
-13.63
|
$221.63M — | $3.48M — | $0.56 — | $0.67 — | $221.63M — | 0 | -$0.01 — |
|
|
Aterian
ATER
US
|
$0.85 — |
+5.78
|
$219.82M — | $181.70K — | $0.77 — | $0.85 — | $219.82M — | 0 | -$2.07 — |
|
|
Xponential Fitness
XPOF
US
|
$4.42 — |
-2.43
|
$218.87M — | $556.08K — | $4.25 — | $4.50 — | $218.87M — | 0 | -$1.49 — |
|
|
Padini Holdings Berhad
7052.KL
MY
|
MYR 1.04 0.22 USD |
0
|
MYR 1.03B 218.23M USD | MYR 121.50K 25.83K USD | MYR 1.03 0.22 USD | MYR 1.04 0.22 USD | MYR 1.03B 218.23M USD | 9.45 | MYR 0.11 0.02 USD | ||
American Outdoor Brands
AOUT
US
|
$17.25 — |
-3.74
|
$217.72M — | $168.44K — | $17.10 — | $17.96 — | $217.72M — | 0 | -$0.31 — |
|
|
|
Zhejiang Busen Garments Co., Ltd.
002569.SZ
CN
|
CN¥10.10 1.49 USD |
-1.94
|
CN¥1.45B 214.61M USD | CN¥231.90K 34.22K USD | CN¥9.95 1.47 USD | CN¥10.20 1.5 USD | CN¥1.45B 214.61M USD | 336.66 | CN¥0.03 0.004 USD | ||
|
Fujian Fynex Textile Science & Technology Co., Ltd.
600493.SS
CN
|
CN¥5.32 0.78 USD |
-1.12
|
CN¥1.45B 213.51M USD | CN¥3.85M 568.73K USD | CN¥5.15 0.76 USD | CN¥5.36 0.79 USD | CN¥1.45B 213.51M USD | 0 | CN¥0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
