Ergebnisseite 17 für Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1090)
- Argentinien (30)
- Australien (88)
- Österreich (104)
- Belgien (2)
- Brasilien (151)
- Kanada (77)
- Chile (16)
- China (608)
- Tschechische Republik (3)
- Dänemark (8)
- Finnland (24)
- Frankreich (82)
- Deutschland (1248)
- Griechenland (27)
- Hongkong (419)
- Ungarn (2)
- Indien (982)
- Indonesien (126)
- Irland (4)
- Israel (34)
- Italien (45)
- Japan (632)
- Malaysia (123)
- Mexiko (140)
- Niederlande (6)
- Neuseeland (18)
- Norwegen (11)
- Polen (41)
- Portugal (4)
- Katar (1)
- Russland (12)
- Singapur (78)
- Süd-Afrika (29)
- Südkorea (267)
- Spanien (12)
- Surinam (29)
- Schweden (64)
- Schweiz (15)
- Taiwan (281)
- Thailand (226)
- Timor-Leste (3)
- Türkei (80)
- Vereinigtes Königreich (122)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Zyklische Konsumgüter (7370)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1131)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (474)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (415)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (236)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Westwing Group SE
WEW.DE
DE
|
€15.50 17.89 USD |
+3.37
|
€291.99M 337.05M USD | €11.58K 13.37K USD | €15.00 17.32 USD | €15.50 17.89 USD | €291.99M 337.05M USD | 129.16 | €0.12 0.14 USD | ||
Jiangsu chunlan refrigerating equipment stock co.,ltd.
600854.SS
CN
|
CN¥4.39 0.65 USD |
-1.57
|
CN¥2.28B 336.47M USD | CN¥10.70M 1.58M USD | CN¥4.34 0.64 USD | CN¥4.50 0.66 USD | CN¥2.28B 336.47M USD | 18.29 | CN¥0.24 0.04 USD | ||
Zhejiang Double Arrow Rubber Co., Ltd.
002381.SZ
CN
|
CN¥5.53 0.82 USD |
-1.6
|
CN¥2.28B 335.82M USD | CN¥4.87M 718.67K USD | CN¥5.47 0.81 USD | CN¥5.66 0.84 USD | CN¥2.28B 335.82M USD | 39.50 | CN¥0.14 0.02 USD | ||
Designer Brands
DBI
US
|
$6.61 — |
-5.57
|
$335.65M — | $285.58K — | $6.58 — | $6.98 — | $335.65M — | 30.04 | $0.22 — | ||
|
Zhejiang Busen Garments Co., Ltd.
002569.SZ
CN
|
CN¥15.79 2.33 USD |
-0.44
|
CN¥2.27B 335.51M USD | CN¥1.07M 157.39K USD | CN¥15.50 2.29 USD | CN¥15.87 2.34 USD | CN¥2.27B 335.51M USD | 263.16 | CN¥0.06 0.008 USD | ||
Jindal Worldwide Limited
JINDWORLD.NS
IN
|
₹27.60 0.33 USD |
-1.85
|
₹27.67B 334.78M USD | ₹414.92K 5.02K USD | ₹27.11 0.33 USD | ₹28.12 0.34 USD | ₹27.67B 334.78M USD | 39.42 | ₹0.70 0.008 USD | ||
PTG Energy Public Company Limited
PTG.BK
TH
|
THB 7.10 0.2 USD |
-1.39
|
THB 11.86B 333.62M USD | THB 2.11M 59.51K USD | THB 7.10 0.2 USD | THB 7.20 0.2 USD | THB 11.86B 333.62M USD | 18.68 | THB 0.38 0.01 USD | ||
Tourism Holdings Limited
THL.NZ
NZ
|
NZ$2.60 1.51 USD |
-0.38
|
NZ$575.11M 333.46M USD | NZ$84.01K 48.71K USD | NZ$2.57 1.49 USD | NZ$2.61 1.51 USD | NZ$575.11M 333.46M USD | 0 | -NZ$0.12 -0.06 USD | ||
Dohome Public Company Limited
DOHOME.BK
TH
|
THB 3.34 0.09 USD |
+1.21
|
THB 11.75B 330.67M USD | THB 7.30M 205.45K USD | THB 3.30 0.09 USD | THB 3.40 0.1 USD | THB 11.75B 330.67M USD | 19.64 | THB 0.17 0.004 USD | ||
Sa Sa International Holdings Limited
0178.HK
HK
|
HK$0.83 0.11 USD |
0
|
HK$2.58B 329.33M USD | HK$1.33M 170.57K USD | HK$0.82 0.1 USD | HK$0.83 0.11 USD | HK$2.58B 329.33M USD | 27.66 | HK$0.03 0.003 USD | ||
BAAN Holding Group Company
1820.SR
SR
|
SAR 1.99 0.53 USD |
-0.5
|
SAR 1.23B 329.13M USD | SAR 1.75M 467.81K USD | SAR 1.98 0.53 USD | SAR 2.01 0.54 USD | SAR 1.23B 329.13M USD | 0 | -SAR 0.43 -0.1 USD | ||
Jumbo Interactive Limited
JIN.AX
AU
|
A$7.83 5.18 USD |
+5.1
|
A$495.87M 328.2M USD | A$206.02K 136.35K USD | A$7.38 4.88 USD | A$7.88 5.22 USD | A$495.87M 328.2M USD | 13.04 | A$0.60 0.4 USD | ||
|
Jiangsu Xinri E-Vehicle Co., Ltd.
603787.SS
CN
|
CN¥9.66 1.43 USD |
-0.72
|
CN¥2.22B 328.02M USD | CN¥2.78M 409.62K USD | CN¥9.50 1.4 USD | CN¥9.76 1.44 USD | CN¥2.22B 328.02M USD | 48.29 | CN¥0.20 0.03 USD | ||
|
Xi'an Global Printing Co., Ltd.
002799.SZ
CN
|
CN¥6.91 1.02 USD |
-0.86
|
CN¥2.21B 326.3M USD | CN¥5.15M 759.93K USD | CN¥6.76 1 USD | CN¥6.98 1.03 USD | CN¥2.21B 326.3M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Nanjing OLO Home Furnishing Co.,Ltd
603326.SS
CN
|
CN¥6.91 1.02 USD |
-1.29
|
CN¥2.21B 325.42M USD | CN¥3.11M 459.17K USD | CN¥6.79 1 USD | CN¥7.02 1.04 USD | CN¥2.21B 325.42M USD | 15.35 | CN¥0.45 0.07 USD | ||
|
LD Intelligent Technology CO., Ltd
300883.SZ
CN
|
CN¥6.37 0.94 USD |
+0.63
|
CN¥2.20B 325.2M USD | CN¥22.25M 3.28M USD | CN¥6.25 0.92 USD | CN¥6.39 0.94 USD | CN¥2.20B 325.2M USD | 0 | -CN¥0.04 -0.005 USD | ||
VRG S.A.
VRG.WA
PL
|
PLN 5.42 1.38 USD |
-2.87
|
PLN 1.27B 322.99M USD | PLN 4.25K 1.08K USD | PLN 5.38 1.37 USD | PLN 5.56 1.41 USD | PLN 1.27B 322.99M USD | 13.89 | PLN 0.39 0.1 USD | ||
|
HangZhou Nbond Nonwovens Co., Ltd.
603238.SS
CN
|
CN¥12.31 1.82 USD |
-1.76
|
CN¥2.19B 322.41M USD | CN¥1.72M 253.69K USD | CN¥12.12 1.79 USD | CN¥12.56 1.85 USD | CN¥2.19B 322.41M USD | 18.65 | CN¥0.66 0.1 USD | ||
|
Harbin VITI Electronics Co., Ltd.
603023.SS
CN
|
CN¥3.91 0.58 USD |
-1.76
|
CN¥2.18B 321.98M USD | CN¥8.72M 1.29M USD | CN¥3.84 0.57 USD | CN¥4.00 0.59 USD | CN¥2.18B 321.98M USD | 0 | CN¥0.00 0 USD | ||
Strattec Security
STRT
US
|
$76.97 — |
-0.69
|
$321.66M — | $29.62K — | $76.97 — | $78.77 — | $321.66M — | 12.70 | $6.06 — | ||
Relais Group Oyj
RELAIS.HE
FI
|
€15.00 17.32 USD |
0
|
€278.41M 321.38M USD | €1.42K 1.64K USD | €14.85 17.14 USD | €15.10 17.43 USD | €278.41M 321.38M USD | 18.98 | €0.79 0.91 USD | ||
|
Soho Holly Corporation
600128.SS
CN
|
CN¥8.64 1.27 USD |
-1.26
|
CN¥2.17B 320.87M USD | CN¥4.05M 598.13K USD | CN¥8.47 1.25 USD | CN¥8.71 1.29 USD | CN¥2.17B 320.87M USD | 36.00 | CN¥0.24 0.04 USD | ||
|
Zhejiang Bangjie Holding Group Co.,Ltd
002634.SZ
CN
|
CN¥4.73 0.7 USD |
+3.73
|
CN¥2.17B 320.58M USD | CN¥11.89M 1.75M USD | CN¥4.36 0.64 USD | CN¥4.79 0.71 USD | CN¥2.17B 320.58M USD | 0 | -CN¥2.16 -0.3 USD | ||
|
Beijing Sanfo Outdoor Products Co., Ltd
002780.SZ
CN
|
CN¥13.13 1.94 USD |
-1.13
|
CN¥2.17B 320.35M USD | CN¥3.74M 551.35K USD | CN¥12.90 1.9 USD | CN¥13.36 1.97 USD | CN¥2.17B 320.35M USD | 29.17 | CN¥0.45 0.07 USD | ||
Pizza Pizza Royalty Corp.
PZA.TO
CA
|
CA$12.75 9.46 USD |
-0.08
|
CA$431.01M 319.83M USD | CA$9.10K 6.75K USD | CA$12.74 9.45 USD | CA$12.80 9.5 USD | CA$431.01M 319.83M USD | 13.42 | CA$0.95 0.7 USD | ||
Zumiez
ZUMZ
US
|
$18.91 — |
+2.77
|
$319.05M — | $46.70K — | $18.51 — | $18.97 — | $319.05M — | 25.21 | $0.75 — | ||
Pollard Banknote Limited
PBL.TO
CA
|
CA$15.88 11.78 USD |
-0.87
|
CA$429.83M 318.96M USD | CA$4.90K 3.64K USD | CA$15.85 11.76 USD | CA$15.96 11.84 USD | CA$429.83M 318.96M USD | 16.54 | CA$0.96 0.71 USD | ||
The National Company for Glass Industries
2150.SR
SR
|
SAR 36.26 9.67 USD |
+0.61
|
SAR 1.19B 318.25M USD | SAR 142.46K 38K USD | SAR 35.94 9.59 USD | SAR 36.28 9.68 USD | SAR 1.19B 318.25M USD | 12.16 | SAR 2.98 0.79 USD | ||
|
Xinglong Holding (Group) Company Ltd.
000955.SZ
CN
|
CN¥3.99 0.59 USD |
-0.99
|
CN¥2.15B 316.96M USD | CN¥8.60M 1.27M USD | CN¥3.92 0.58 USD | CN¥4.04 0.6 USD | CN¥2.15B 316.96M USD | 0 | CN¥0.00 0 USD | ||
Aeon Co. (M) Bhd.
6599.KL
MY
|
MYR 1.06 0.23 USD |
+0.95
|
MYR 1.49B 316.44M USD | MYR 1.41M 300.47K USD | MYR 1.04 0.22 USD | MYR 1.07 0.23 USD | MYR 1.49B 316.44M USD | 9.63 | MYR 0.11 0.02 USD | ||
|
Leysen Jewellery Inc.
603900.SS
CN
|
CN¥6.24 0.92 USD |
-0.95
|
CN¥2.14B 315.76M USD | CN¥5.05M 744.94K USD | CN¥6.12 0.9 USD | CN¥6.30 0.93 USD | CN¥2.14B 315.76M USD | 24.96 | CN¥0.25 0.04 USD | ||
|
Dalian Friendship (Group) Co., Ltd.
000679.SZ
CN
|
CN¥5.98 0.88 USD |
-0.83
|
CN¥2.13B 314.46M USD | CN¥3.44M 507.29K USD | CN¥5.87 0.87 USD | CN¥6.06 0.89 USD | CN¥2.13B 314.46M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Liaoning Shidai Wanheng Co.,Ltd.
600241.SS
CN
|
CN¥7.24 1.07 USD |
-1.09
|
CN¥2.13B 314.39M USD | CN¥4.73M 697.94K USD | CN¥7.11 1.05 USD | CN¥7.37 1.09 USD | CN¥2.13B 314.39M USD | 0 | -CN¥0.50 -0.07 USD | ||
Dickson Concepts (International) Limited
0113.HK
HK
|
HK$6.36 0.81 USD |
-0.78
|
HK$2.46B 313.95M USD | HK$65.00K 8.31K USD | HK$6.35 0.81 USD | HK$6.40 0.82 USD | HK$2.46B 313.95M USD | 11.35 | HK$0.56 0.07 USD | ||
|
VT Industrial Technology Co.,Ltd
300707.SZ
CN
|
CN¥12.04 1.78 USD |
-2.03
|
CN¥2.13B 313.62M USD | CN¥4.00M 589.73K USD | CN¥11.81 1.74 USD | CN¥12.26 1.81 USD | CN¥2.13B 313.62M USD | 80.26 | CN¥0.15 0.02 USD | ||
|
Guangzhou Seagull Kitchen and Bath Products Co., Ltd.
002084.SZ
CN
|
CN¥3.28 0.48 USD |
+4.46
|
CN¥2.12B 312.66M USD | CN¥21.63M 3.19M USD | CN¥3.09 0.46 USD | CN¥3.29 0.49 USD | CN¥2.12B 312.66M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Zhejiang Giuseppe Garment Co., Ltd
002687.SZ
CN
|
CN¥4.18 0.62 USD |
+0.24
|
CN¥2.11B 311.32M USD | CN¥8.82M 1.3M USD | CN¥4.10 0.6 USD | CN¥4.22 0.62 USD | CN¥2.11B 311.32M USD | 26.12 | CN¥0.16 0.02 USD | ||
Vestel Beyaz Esya Sanayi ve Ticaret A.S.
VESBE.IS
TR
|
TRY 6.19 0.19 USD |
-1.28
|
TRY 9.90B 311.03M USD | TRY 6.29M 197.49K USD | TRY 6.16 0.19 USD | TRY 6.30 0.2 USD | TRY 9.90B 311.03M USD | 0 | -TRY 3.97 -0.1 USD | ||
|
Soho Fashion Group Co., Ltd.
600287.SS
CN
|
CN¥4.82 0.71 USD |
-1.63
|
CN¥2.11B 310.64M USD | CN¥3.50M 515.93K USD | CN¥4.74 0.7 USD | CN¥4.91 0.72 USD | CN¥2.11B 310.64M USD | 96.40 | CN¥0.05 0.007 USD | ||
|
GuangDong HongTeo Technology Co.,Ltd.
300176.SZ
CN
|
CN¥5.43 0.8 USD |
-0.73
|
CN¥2.10B 310.28M USD | CN¥8.34M 1.23M USD | CN¥5.30 0.78 USD | CN¥5.48 0.81 USD | CN¥2.10B 310.28M USD | 45.25 | CN¥0.12 0.02 USD | ||
|
Liaoning SG Automotive Group Co., Ltd.
600303.SS
CN
|
CN¥3.04 0.45 USD |
-4.1
|
CN¥2.08B 306.63M USD | CN¥45.65M 6.74M USD | CN¥3.00 0.44 USD | CN¥3.21 0.47 USD | CN¥2.08B 306.63M USD | 0 | -CN¥0.50 -0.07 USD | ||
TYC Brother Industrial Co., Ltd.
1522.TW
TW
|
NT$30.90 0.98 USD |
+0.16
|
NT$9.64B 306.3M USD | NT$977.08K 31.05K USD | NT$30.65 0.97 USD | NT$31.60 1 USD | NT$9.64B 306.3M USD | 17.96 | NT$1.72 0.05 USD | ||
|
Portillo's
PTLO
US
|
$4.23 — |
+0.95
|
$306.17M — | $340.13K — | $4.14 — | $4.28 — | $306.17M — | 20.14 | $0.21 — | ||
|
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.NS
IN
|
₹122.34 1.48 USD |
-2.01
|
₹25.27B 305.69M USD | ₹513.20K 6.21K USD | ₹121.53 1.47 USD | ₹124.50 1.51 USD | ₹25.27B 305.69M USD | 94.10 | ₹1.30 0.02 USD | ||
|
Hanshang Group Co., Ltd.
600774.SS
CN
|
CN¥7.02 1.04 USD |
-0.71
|
CN¥2.07B 305.59M USD | CN¥3.46M 510.44K USD | CN¥6.84 1.01 USD | CN¥7.10 1.05 USD | CN¥2.07B 305.59M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Transcontinental Inc.
TCL-A.TO
CA
|
CA$4.90 3.64 USD |
0
|
CA$410.14M 304.35M USD | CA$68.54K 50.86K USD | CA$4.87 3.61 USD | CA$5.00 3.71 USD | CA$410.14M 304.35M USD | 2.64 | CA$1.85 1.37 USD | ||
|
Chin Hin Group Property Berhad
7187.KL
MY
|
MYR 1.03 0.22 USD |
-2.83
|
MYR 1.43B 303.35M USD | MYR 205.00K 43.59K USD | MYR 1.03 0.22 USD | MYR 1.06 0.23 USD | MYR 1.43B 303.35M USD | 20.59 | MYR 0.05 0.01 USD | ||
Holley
HLLY
US
|
$2.52 — |
0
|
$303.33M — | $114.69K — | $2.48 — | $2.52 — | $303.33M — | 12.59 | $0.20 — | ||
Smart Share Global
EM
US
|
$1.20 — |
0
|
$303.05M — | $1.38M — | $1.20 — | $1.20 — | $303.05M — | 0 | -$0.01 — | ||
|
Sichuan Haowu Electromechanical Co., Ltd.
000757.SZ
CN
|
CN¥3.85 0.57 USD |
0
|
CN¥2.05B 302.61M USD | CN¥14.29M 2.11M USD | CN¥3.76 0.55 USD | CN¥3.87 0.57 USD | CN¥2.05B 302.61M USD | 42.77 | CN¥0.09 0.01 USD | ||
|
Padini Holdings Berhad
7052.KL
MY
|
MYR 1.44 0.31 USD |
0
|
MYR 1.42B 302.17M USD | MYR 1.98M 420.09K USD | MYR 1.43 0.3 USD | MYR 1.47 0.31 USD | MYR 1.42B 302.17M USD | 18.00 | MYR 0.08 0.02 USD | ||
|
Xponential Fitness
XPOF
US
|
$6.08 — |
+1.5
|
$298.56M — | $117.35K — | $5.99 — | $6.09 — | $298.56M — | 0 | -$1.39 — | ||
|
Myer Holdings Limited
MYR.AX
AU
|
A$0.26 0.17 USD |
+4
|
A$449.99M 297.83M USD | A$12.07M 7.99M USD | A$0.25 0.16 USD | A$0.27 0.18 USD | A$449.99M 297.83M USD | 0 | -A$0.18 -0.1 USD | ||
|
Transcontinental
TCLAF
US
|
$3.56 — |
0
|
$297.68M — | $440.00 — | $3.62 — | $3.74 — | $297.68M — | 2.67 | $1.33 — | ||
Regina Miracle International (Holdings) Limited
2199.HK
HK
|
HK$1.90 0.24 USD |
+1.6
|
HK$2.33B 297.42M USD | HK$21.59K 2.76K USD | HK$1.86 0.24 USD | HK$1.95 0.25 USD | HK$2.33B 297.42M USD | 9.04 | HK$0.21 0.03 USD | ||
SkyCity Entertainment Group Limited
SKC.NZ
NZ
|
NZ$0.47 0.27 USD |
-3.12
|
NZ$512.92M 297.4M USD | NZ$1.51M 873.54K USD | NZ$0.46 0.27 USD | NZ$0.49 0.28 USD | NZ$512.92M 297.4M USD | 11.62 | NZ$0.04 0.02 USD | ||
|
ITC Properties Group Limited
0199.HK
HK
|
HK$2.13 0.27 USD |
0
|
HK$2.32B 296.49M USD | HK$4.39M 561.28K USD | HK$2.11 0.27 USD | HK$2.22 0.28 USD | HK$2.32B 296.49M USD | 0 | -HK$0.47 -0.06 USD | ||
|
Zhejiang Walrus New Material Co., Ltd.
003011.SZ
CN
|
CN¥19.55 2.88 USD |
-0.66
|
CN¥2.01B 296.17M USD | CN¥2.47M 363.81K USD | CN¥19.03 2.81 USD | CN¥19.90 2.94 USD | CN¥2.01B 296.17M USD | 22.99 | CN¥0.85 0.13 USD | ||
|
Qu Mei Home Furnishings Group Co.,Ltd
603818.SS
CN
|
CN¥2.91 0.43 USD |
-1.02
|
CN¥2.00B 294.78M USD | CN¥10.85M 1.6M USD | CN¥2.87 0.42 USD | CN¥2.96 0.44 USD | CN¥2.00B 294.78M USD | 0 | -CN¥0.21 -0.03 USD | ||
Rocky Brands
RCKY
US
|
$39.09 — |
+1.34
|
$294.75M — | $3.12K — | $38.44 — | $39.09 — | $294.75M — | 15.82 | $2.47 — | ||
|
Ganesha Ecosphere Limited
GANECOS.NS
IN
|
₹909.25 11 USD |
-0.33
|
₹24.33B 294.4M USD | ₹149.48K 1.81K USD | ₹888.00 10.74 USD | ₹922.40 11.16 USD | ₹24.33B 294.4M USD | 62.70 | ₹14.50 0.18 USD | ||
|
Her Chee Industrial Co., Ltd.
8937.TWO
TW
|
NT$21.80 0.69 USD |
-4.39
|
NT$9.26B 294.22M USD | NT$273.97K 8.71K USD | NT$21.80 0.69 USD | NT$22.80 0.72 USD | NT$9.26B 294.22M USD | 0 | -NT$0.18 -0.005 USD | ||
|
HL Corp (Shenzhen)
002105.SZ
CN
|
CN¥5.43 0.8 USD |
-1.81
|
CN¥1.99B 293.43M USD | CN¥6.28M 926.46K USD | CN¥5.33 0.79 USD | CN¥5.53 0.82 USD | CN¥1.99B 293.43M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Huaiji Dengyun Auto-parts (Holding) Co.,Ltd.
002715.SZ
CN
|
CN¥14.41 2.13 USD |
-1.3
|
CN¥1.99B 293.41M USD | CN¥3.25M 479.65K USD | CN¥14.14 2.09 USD | CN¥14.65 2.16 USD | CN¥1.99B 293.41M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Linhai Co.,Ltd.
600099.SS
CN
|
CN¥9.07 1.34 USD |
-0.87
|
CN¥1.99B 293.24M USD | CN¥2.78M 409.68K USD | CN¥8.85 1.31 USD | CN¥9.15 1.35 USD | CN¥1.99B 293.24M USD | 75.58 | CN¥0.12 0.02 USD | ||
|
Guangdong Tengen Industrial Group Co.,Ltd.
003003.SZ
CN
|
CN¥11.22 1.66 USD |
-1.23
|
CN¥1.98B 292.56M USD | CN¥3.42M 504.8K USD | CN¥10.98 1.62 USD | CN¥11.45 1.69 USD | CN¥1.98B 292.56M USD | 33.00 | CN¥0.34 0.05 USD | ||
|
Zhejiang Yayi Metal Technology Co.,Ltd
301113.SZ
CN
|
CN¥16.74 2.47 USD |
-3.24
|
CN¥1.98B 292.19M USD | CN¥1.15M 169.45K USD | CN¥16.40 2.42 USD | CN¥17.16 2.53 USD | CN¥1.98B 292.19M USD | 1674.00 | CN¥0.01 0.001 USD | ||
Bonvests Holdings Limited
B28.SI
SG
|
SGD 0.97 0.73 USD |
0
|
SGD 389.47M 291.89M USD | SGD 15.90K 11.92K USD | SGD 0.94 0.7 USD | SGD 0.99 0.74 USD | SGD 389.47M 291.89M USD | 19.39 | SGD 0.05 0.04 USD | ||
Funko
FNKO
US
|
$5.22 — |
+0.19
|
$291.48M — | $63.08K — | $5.15 — | $5.24 — | $291.48M — | 0 | -$1.05 — | ||
Giordano International Limited
0709.HK
HK
|
HK$1.41 0.18 USD |
0
|
HK$2.28B 291.41M USD | HK$881.89K 112.76K USD | HK$1.40 0.18 USD | HK$1.41 0.18 USD | HK$2.28B 291.41M USD | 10.84 | HK$0.13 0.02 USD | ||
Suncall Corporation
5985.T
JP
|
¥1,417 9.57 USD |
-4.39
|
¥43B 289.74M USD | ¥1M 7.84K USD | ¥1,385 9.35 USD | ¥1,475 9.96 USD | ¥43B 289.74M USD | 6.91 | ¥205 1.38 USD | ||
|
Hongda High-Tech Holding Co.,Ltd.
002144.SZ
CN
|
CN¥11.07 1.63 USD |
-1.51
|
CN¥1.96B 288.71M USD | CN¥3.85M 567.49K USD | CN¥10.81 1.59 USD | CN¥11.27 1.66 USD | CN¥1.96B 288.71M USD | 52.71 | CN¥0.21 0.03 USD | ||
|
Convano Inc.
6574.T
JP
|
¥84 0.57 USD |
+2.44
|
¥43B 288.41M USD | ¥2M 11.65K USD | ¥80 0.54 USD | ¥85 0.57 USD | ¥43B 288.41M USD | 0 | -¥2 -0.01 USD | ||
|
Xi'an Qujiang Cultural Tourism Co., Ltd.
600706.SS
CN
|
CN¥7.65 1.13 USD |
-1.67
|
CN¥1.95B 287.89M USD | CN¥5.39M 795.08K USD | CN¥7.50 1.11 USD | CN¥7.76 1.14 USD | CN¥1.95B 287.89M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Xingda International Holdings Limited
1899.HK
HK
|
HK$1.17 0.15 USD |
+1.74
|
HK$2.24B 286.93M USD | HK$493.00K 63.04K USD | HK$1.13 0.14 USD | HK$1.17 0.15 USD | HK$2.24B 286.93M USD | 5.84 | HK$0.20 0.03 USD | ||
|
Shanghai Kaytune Industrial Co.,Ltd
301001.SZ
CN
|
CN¥24.22 3.57 USD |
-2.5
|
CN¥1.94B 285.89M USD | CN¥1.15M 169.08K USD | CN¥23.75 3.5 USD | CN¥24.80 3.66 USD | CN¥1.94B 285.89M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Metro Holdings Limited
M01.SI
SG
|
SGD 0.46 0.34 USD |
0
|
SGD 380.90M 285.47M USD | SGD 45.90K 34.4K USD | SGD 0.46 0.34 USD | SGD 0.46 0.34 USD | SGD 380.90M 285.47M USD | 0 | -SGD 0.24 -0.1 USD | ||
|
Kartonsan Karton Sanayi ve Ticaret A.S.
KARTN.IS
TR
|
TRY 121.00 3.8 USD |
-1.22
|
TRY 9.08B 285M USD | TRY 467.43K 14.68K USD | TRY 118.00 3.71 USD | TRY 125.20 3.93 USD | TRY 9.08B 285M USD | 0 | -TRY 12.46 -0.3 USD | ||
|
Motorcar Parts of America
MPAA
US
|
$15.02 — |
+4.09
|
$284.25M — | $43.56K — | $14.68 — | $15.05 — | $284.25M — | 24.22 | $0.62 — | ||
|
Café de Coral Holdings Limited
0341.HK
HK
|
HK$3.86 0.49 USD |
+0.52
|
HK$2.21B 282.86M USD | HK$450.00K 57.54K USD | HK$3.82 0.49 USD | HK$3.86 0.49 USD | HK$2.21B 282.86M USD | 16.78 | HK$0.23 0.03 USD | ||
Aramis Group SAS
ARAMI.PA
FR
|
€3.00 3.46 USD |
-0.99
|
€244.92M 282.71M USD | €13.22K 15.26K USD | €2.99 3.45 USD | €3.04 3.51 USD | €244.92M 282.71M USD | 18.75 | €0.16 0.18 USD | ||
|
Shanghai Challenge Textile Co.,Ltd.
002486.SZ
CN
|
CN¥2.32 0.34 USD |
-0.43
|
CN¥1.91B 282.16M USD | CN¥22.24M 3.28M USD | CN¥2.26 0.33 USD | CN¥2.35 0.35 USD | CN¥1.91B 282.16M USD | 46.39 | CN¥0.05 0.007 USD | ||
|
Propel Funeral Partners Limited
PFP.AX
AU
|
A$3.08 2.04 USD |
-0.65
|
A$424.96M 281.26M USD | A$142.56K 94.36K USD | A$3.03 2.01 USD | A$3.11 2.06 USD | A$424.96M 281.26M USD | 20.53 | A$0.15 0.1 USD | ||
|
SkyCity Entertainment Group Limited
SKC.AX
AU
|
A$0.39 0.25 USD |
-2.53
|
A$424.68M 281.07M USD | A$282.87K 187.22K USD | A$0.39 0.25 USD | A$0.40 0.26 USD | A$424.68M 281.07M USD | 12.83 | A$0.03 0.02 USD | ||
|
ZOY Home Furnishing Co.,Ltd
603709.SS
CN
|
CN¥15.09 2.23 USD |
-1.18
|
CN¥1.90B 280.71M USD | CN¥1.59M 234.29K USD | CN¥14.73 2.17 USD | CN¥15.23 2.25 USD | CN¥1.90B 280.71M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Marine Products
MPX
US
|
$8.18 — |
-0.61
|
$280.04M — | $89.38K — | $8.09 — | $8.32 — | $280.04M — | 40.89 | $0.20 — | ||
|
North-Star International Co., LTD.
8927.TWO
TW
|
NT$20.70 0.66 USD |
+0.24
|
NT$8.76B 278.44M USD | NT$544.42K 17.3K USD | NT$20.20 0.64 USD | NT$20.75 0.66 USD | NT$8.76B 278.44M USD | 59.14 | NT$0.35 0.01 USD | ||
|
Huasi Holding Company Limited
002494.SZ
CN
|
CN¥5.00 0.74 USD |
-0.99
|
CN¥1.89B 278.36M USD | CN¥9.49M 1.4M USD | CN¥4.89 0.72 USD | CN¥5.09 0.75 USD | CN¥1.89B 278.36M USD | 71.42 | CN¥0.07 0.01 USD | ||
|
Nanning Baling Technology Co., Ltd.
002592.SZ
CN
|
CN¥6.61 0.98 USD |
-1.49
|
CN¥1.87B 276.33M USD | CN¥3.45M 509.04K USD | CN¥6.47 0.95 USD | CN¥6.74 0.99 USD | CN¥1.87B 276.33M USD | 20.03 | CN¥0.33 0.05 USD | ||
Sampo Corporation
1604.TW
TW
|
NT$23.25 0.74 USD |
-0.21
|
NT$8.69B 276.13M USD | NT$301.79K 9.59K USD | NT$23.05 0.73 USD | NT$23.35 0.74 USD | NT$8.69B 276.13M USD | 13.67 | NT$1.70 0.05 USD | ||
|
Shanghai Aiyingshi Co.,Ltd
603214.SS
CN
|
CN¥13.47 1.99 USD |
-1.46
|
CN¥1.87B 275.34M USD | CN¥2.12M 313.08K USD | CN¥13.19 1.95 USD | CN¥13.73 2.03 USD | CN¥1.87B 275.34M USD | 22.44 | CN¥0.60 0.09 USD | ||
|
Shanghai Xintonglian Packaging Co., Ltd.
603022.SS
CN
|
CN¥9.24 1.36 USD |
-1.49
|
CN¥1.85B 272.67M USD | CN¥3.14M 464.01K USD | CN¥9.07 1.34 USD | CN¥9.38 1.38 USD | CN¥1.85B 272.67M USD | 30.79 | CN¥0.30 0.04 USD | ||
|
Cloud Live Technology Group Co.,Ltd.
002306.SZ
CN
|
CN¥2.12 0.31 USD |
0
|
CN¥1.84B 272.06M USD | CN¥10.02M 1.48M USD | CN¥2.06 0.3 USD | CN¥2.15 0.32 USD | CN¥1.84B 272.06M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Huafang Co.,Ltd
600448.SS
CN
|
CN¥2.92 0.43 USD |
-0.34
|
CN¥1.84B 271.35M USD | CN¥16.81M 2.48M USD | CN¥2.86 0.42 USD | CN¥2.95 0.44 USD | CN¥1.84B 271.35M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
900922.SS
CN
|
$0.57 — |
+0.53
|
$270.74M — | $85.70K — | $0.56 — | $0.57 — | $270.74M — | 57.00 | $0.01 — | ||
|
Shenzhen Textile (Holdings) Co., Ltd.
200045.SZ
CN
|
HK$4.17 0.53 USD |
-1.18
|
HK$2.11B 270.07M USD | HK$26.50K 3.39K USD | HK$4.15 0.53 USD | HK$4.20 0.54 USD | HK$2.11B 270.07M USD | 24.52 | HK$0.17 0.02 USD | ||
Byggmax Group AB (publ)
BMAX.ST
SE
|
SEK 46.80 4.57 USD |
-1.47
|
SEK 2.74B 267.81M USD | SEK 46.08K 4.5K USD | SEK 46.80 4.57 USD | SEK 47.80 4.67 USD | SEK 2.74B 267.81M USD | 14.18 | SEK 3.30 0.32 USD | ||
|
Hamilton Beach Brands Holding Company
HBB
US
|
$19.76 — |
+0.82
|
$267.66M — | $1.49K — | $19.72 — | $19.89 — | $267.66M — | 9.50 | $2.08 — | ||
|
Comefly Outdoor Co., Ltd.
603908.SS
CN
|
CN¥19.40 2.86 USD |
-0.87
|
CN¥1.81B 266.57M USD | CN¥1.07M 158.33K USD | CN¥18.88 2.79 USD | CN¥19.64 2.9 USD | CN¥1.81B 266.57M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Zhonglu.Co.,Ltd
600818.SS
CN
|
CN¥5.60 0.83 USD |
-3.78
|
CN¥1.80B 265.6M USD | CN¥6.77M 999.29K USD | CN¥5.55 0.82 USD | CN¥5.83 0.86 USD | CN¥1.80B 265.6M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||