Ergebnisseite 17 für Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1401)
- Argentinien (31)
- Australien (111)
- Österreich (110)
- Belgien (5)
- Brasilien (161)
- Kanada (106)
- Chile (18)
- China (631)
- Tschechische Republik (3)
- Dänemark (10)
- Finnland (23)
- Frankreich (103)
- Deutschland (1462)
- Griechenland (31)
- Hongkong (442)
- Ungarn (3)
- Indien (654)
- Indonesien (119)
- Irland (6)
- Israel (47)
- Italien (65)
- Japan (678)
- Malaysia (139)
- Mexiko (107)
- Niederlande (10)
- Neuseeland (18)
- Norwegen (15)
- Polen (46)
- Portugal (5)
- Katar (1)
- Russland (14)
- Singapur (85)
- Süd-Afrika (33)
- Südkorea (175)
- Spanien (16)
- Surinam (28)
- Schweden (66)
- Schweiz (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Türkei (84)
- Vereinigtes Königreich (299)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Zyklische Konsumgüter (8090)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1161)
- Freizeitfahrzeuge (83)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (479)
- Persönliche Dienstleistungen (140)
- Restaurants (536)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (275)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (318)
- Kurorte und Kasinos (187)
- Reisedienstleistungen (192)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | $22.8 3.17 USD |
+1.42
|
$2.43B 338.02M USD | $387.08K 53.82K USD | $22.32 3.1 USD | $22.81 3.17 USD | $2.43B 338.02M USD | 35.07 | $0.65 0.09 USD | |
| SOHO HOLLY 600128.SS | $9.84 1.37 USD |
+0.82
|
$2.43B 337.62M USD | $2.88M 400.4K USD | $9.69 1.35 USD | $9.85 1.37 USD | $2.43B 337.62M USD | 70.28 | $0.14 0.02 USD | |
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | $17.55 2.44 USD |
+3.17
|
$2.42B 336.75M USD | $5.77M 802.11K USD | $17.1 2.38 USD | $17.81 2.48 USD | $2.42B 336.75M USD | 0 | $0 0 USD | |
| ValueMax Group Limited T6I.SI | $0.52 0.39 USD |
0
|
$448.68M 336.27M USD | $11.7K 8.77K USD | $0.52 0.39 USD | $0.52 0.39 USD | $448.68M 336.27M USD | 5.72 | $0.09 0.07 USD | |
| GOLDENSOLAR 1121.HK | $1.45 0.19 USD |
-3.33
|
$2.63B 336.18M USD | $10K 1.28K USD | $1.45 0.19 USD | $1.5 0.19 USD | $2.63B 336.18M USD | 0 | -$0.17 -0.02 USD | |
| HUAFANG 600448.SS | $3.83 0.53 USD |
-2.05
|
$2.41B 335.4M USD | $50.82M 7.07M USD | $3.73 0.52 USD | $3.86 0.54 USD | $2.41B 335.4M USD | 0 | -$0.09 -0.01 USD | |
| Ruifeng Power Group Company Limited 2025.HK | $3.27 0.42 USD |
+0.31
|
$2.62B 334.49M USD | $18K 2.3K USD | $3.26 0.42 USD | $3.27 0.42 USD | $2.62B 334.49M USD | 109.00 | $0.03 0.003 USD | |
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | $4.51 0.63 USD |
+0.67
|
$2.4B 334.06M USD | $4.32M 600.83K USD | $4.43 0.62 USD | $4.53 0.63 USD | $2.4B 334.06M USD | 0 | $0 0 USD | |
| ChargePoint CHPT | $0.7199 — |
-1.31
|
$334M — | $11.54M — | $0.6999 — | $0.7299 — | $334M — | 0 | -$0.64 — | |
| VT Industrial Technology Co.,Ltd 300707.SZ | $13.57 1.89 USD |
+1.12
|
$2.4B 333.97M USD | $1.2M 166.3K USD | $13.3 1.85 USD | $13.6 1.89 USD | $2.4B 333.97M USD | 0 | -$0.06 -0.008 USD | |
| Codere Online Luxembourg CDRO | $7.29 — |
-3.19
|
$332.72M — | $1.37K — | $7.29 — | $7.49 — | $332.72M — | 0 | -$0.06 — | |
| CUTC 600358.SS | $4.73 0.66 USD |
0
|
$2.39B 332.08M USD | $11.59M 1.61M USD | $4.48 0.62 USD | $4.73 0.66 USD | $2.39B 332.08M USD | 0 | -$0.13 -0.01 USD | |
| Advanced International Multitech Co., Ltd. 8938.TWO | $69.5 2.21 USD |
+0.43
|
$10.42B 331.24M USD | $283.59K 9.01K USD | $69.1 2.2 USD | $70.1 2.23 USD | $10.42B 331.24M USD | 8.34 | $8.33 0.26 USD | |
| Mubang High-Tech Co.,Ltd. 603398.SS | $5.46 0.76 USD |
-0.18
|
$2.37B 329.21M USD | $14.5M 2.02M USD | $5.31 0.74 USD | $5.5 0.76 USD | $2.37B 329.21M USD | 0 | -$2.79 -0.3 USD | |
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | $8.67 1.21 USD |
+0.7
|
$2.36B 328.33M USD | $1.3M 180.08K USD | $8.5 1.18 USD | $8.71 1.21 USD | $2.36B 328.33M USD | 0 | -$1.77 -0.2 USD | |
| Haverty Furniture Companies HVT | $20.25 — |
-1.07
|
$327.67M — | $125.29K — | $19.99 — | $20.29 — | $327.67M — | 15.82 | $1.28 — | |
| GUAN CHAO HLDGS 1872.HK | $4.55 0.58 USD |
+2.94
|
$2.55B 326.67M USD | $606K 77.48K USD | $4.43 0.57 USD | $4.7 0.6 USD | $2.55B 326.67M USD | 0 | -$0.19 -0.02 USD | |
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | $5.08 0.71 USD |
-7.47
|
$2.35B 326.48M USD | $50.36M 7M USD | $5.05 0.7 USD | $5.48 0.76 USD | $2.35B 326.48M USD | 0 | -$1 -0.1 USD | |
| Guangdong Wanlima Industry Co. ,Ltd 300591.SZ | $5.78 0.8 USD |
+0.87
|
$2.34B 326.03M USD | $9.71M 1.35M USD | $5.67 0.79 USD | $5.87 0.82 USD | $2.34B 326.03M USD | 0 | -$0.45 -0.06 USD | |
| LINHAI 600099.SS | $10.7 1.49 USD |
+1.04
|
$2.34B 326M USD | $1.58M 219.26K USD | $10.5 1.46 USD | $10.77 1.5 USD | $2.34B 326M USD | 118.88 | $0.09 0.01 USD | |
| Pou Sheng International (Holdings) Limited 3813.HK | $0.4899 0.06 USD |
+1.03
|
$2.54B 324.77M USD | $112K 14.32K USD | $0.4799 0.06 USD | $0.4899 0.06 USD | $2.54B 324.77M USD | 4.90 | $0.1 0.01 USD | |
| Guangdong Hongxing Industrial Co., Ltd. 001209.SZ | $17.7 2.46 USD |
0
|
$2.33B 323.69M USD | $1.09M 151.75K USD | $17.28 2.4 USD | $17.77 2.47 USD | $2.33B 323.69M USD | 61.03 | $0.29 0.04 USD | |
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | $17.33 2.41 USD |
+1.46
|
$2.32B 323.08M USD | $856.9K 119.15K USD | $16.97 2.36 USD | $17.45 2.43 USD | $2.32B 323.08M USD | 69.31 | $0.25 0.03 USD | |
| Eurocharm Holdings Co., Ltd. 5288.TW | $147 4.67 USD |
-1.01
|
$10.16B 322.99M USD | $28.37K 901.4 USD | $147 4.67 USD | $149 4.73 USD | $10.16B 322.99M USD | 8.96 | $16.39 0.52 USD | |
| DRB-HICOM Berhad 1619.KL | $0.79 0.17 USD |
-1.87
|
$1.52B 322.69M USD | $857.9K 182.42K USD | $0.79 0.17 USD | $0.81 0.17 USD | $1.52B 322.69M USD | 0 | -$0.03 -0.006 USD | |
| istyle Inc. 3660.T | $536 3.62 USD |
+2.09
|
$47.67B 321.78M USD | $779.4K 5.26K USD | $530 3.58 USD | $538 3.63 USD | $47.67B 321.78M USD | 29.41 | $18.22 0.12 USD | |
| Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS | $9.07 1.26 USD |
+1.11
|
$2.31B 321.66M USD | $748K 104K USD | $8.97 1.25 USD | $9.08 1.26 USD | $2.31B 321.66M USD | 0 | -$0.69 -0.09 USD | |
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | $21.98 3.06 USD |
+1.48
|
$2.31B 321.07M USD | $1.04M 145.11K USD | $21.37 2.97 USD | $22.14 3.08 USD | $2.31B 321.07M USD | 0 | -$0.4 -0.05 USD | |
| Kingsway Financial Services KFS | $11.83 — |
+4.69
|
$320.52M — | $45.84K — | $11.11 — | $11.85 — | $320.52M — | 0 | -$0.39 — | |
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | $13.55 1.88 USD |
+0.89
|
$2.29B 318.4M USD | $525.4K 73.05K USD | $13.3 1.85 USD | $13.62 1.89 USD | $2.29B 318.4M USD | 56.45 | $0.24 0.03 USD | |
| Kambi Group plc KAMBI.ST | $113.7 11.1 USD |
-2.4
|
$3.25B 317.72M USD | $114.87K 11.21K USD | $112 10.93 USD | $117 11.42 USD | $3.25B 317.72M USD | 20.26 | $5.61 0.55 USD | |
| Chin Hin Group Property Berhad 7187.KL | $1.13 0.24 USD |
+0.89
|
$1.49B 317.35M USD | $30.9K 6.57K USD | $1.11 0.24 USD | $1.14 0.24 USD | $1.49B 317.35M USD | 56.50 | $0.02 0.004 USD | |
| Sampo Corporation 1604.TW | $27.45 0.87 USD |
+0.18
|
$9.99B 317.29M USD | $213.47K 6.78K USD | $27.2 0.86 USD | $27.5 0.87 USD | $9.99B 317.29M USD | 13.39 | $2.05 0.07 USD | |
| Betterware de México, S.A.P.I. de C.V BWMX | $8.5 — |
-7.51
|
$317.19M — | $117.05K — | $8.24 — | $9.33 — | $317.19M — | 0 | -$0.2 — | |
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | $7.15 0.99 USD |
-2.19
|
$2.27B 316.15M USD | $11.41M 1.59M USD | $7.16 1 USD | $7.43 1.03 USD | $2.27B 316.15M USD | 0 | -$0.74 -0.1 USD | |
| Niu Technologies NIU | $4.05 — |
+12.19
|
$315.75M — | $1.88M — | $3.53 — | $4.17 — | $315.75M — | 0 | -$0.31 — | |
| Kits Eyecare Ltd. KITS.TO | $13.29 9.86 USD |
-0.97
|
$425.37M 315.65M USD | $13.98K 10.37K USD | $13.2 9.8 USD | $13.5 10.02 USD | $425.37M 315.65M USD | 94.92 | $0.14 0.1 USD | |
| EMPEROR WATCH&J 0887.HK | $0.34 0.04 USD |
+6.25
|
$2.47B 315.47M USD | $12.69M 1.62M USD | $0.32 0.04 USD | $0.3499 0.04 USD | $2.47B 315.47M USD | 8.50 | $0.04 0.005 USD | |
| Comefly Outdoor Co., Ltd. 603908.SS | $24.26 3.37 USD |
+0.04
|
$2.27B 314.94M USD | $515.68K 71.7K USD | $24.05 3.34 USD | $24.43 3.4 USD | $2.27B 314.94M USD | 27.25 | $0.89 0.12 USD | |
| Zhejiang Giuseppe Garment Co., Ltd 002687.SZ | $4.47 0.62 USD |
+0.9
|
$2.26B 313.73M USD | $2.85M 396.01K USD | $4.41 0.61 USD | $4.5 0.63 USD | $2.26B 313.73M USD | 27.93 | $0.16 0.02 USD | |
| ElringKlinger AG ZIL2.DE | $4.49 4.91 USD |
-1.64
|
$284.49M 310.98M USD | $13.49K 14.75K USD | $4.45 4.86 USD | $4.74 5.18 USD | $284.49M 310.98M USD | 0 | -$2.33 -2.5 USD | |
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | $23.22 3.23 USD |
+0.52
|
$2.23B 309.95M USD | $262.8K 36.54K USD | $23.05 3.2 USD | $23.41 3.26 USD | $2.23B 309.95M USD | 0 | -$0.69 -0.09 USD | |
| Compagnie Chargeurs Invest CRI.PA | $11.56 12.64 USD |
-1.7
|
$283.4M 309.8M USD | $2.3K 2.52K USD | $11.54 12.61 USD | $11.84 12.94 USD | $283.4M 309.8M USD | 30.42 | $0.38 0.42 USD | |
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | $3.44 0.48 USD |
+1.78
|
$2.22B 309.01M USD | $9.27M 1.29M USD | $3.39 0.47 USD | $3.46 0.48 USD | $2.22B 309.01M USD | 0 | -$0.21 -0.02 USD | |
| Adairs Limited ADH.AX | $2.64 1.75 USD |
-1.49
|
$466.6M 308.82M USD | $121.85K 80.65K USD | $2.64 1.75 USD | $2.7 1.79 USD | $466.6M 308.82M USD | 13.89 | $0.19 0.13 USD | |
| Mount Everest Gold Group Company Limited 1815.HK | $1.95 0.25 USD |
+2.63
|
$2.41B 308.64M USD | $10.84M 1.39M USD | $1.9 0.24 USD | $2 0.26 USD | $2.41B 308.64M USD | 0 | $0 0 USD | |
| SYMPHONY HOLD 1223.HK | $0.81 0.1 USD |
+1.25
|
$2.41B 308.04M USD | $320K 40.92K USD | $0.81 0.1 USD | $0.8199 0.1 USD | $2.41B 308.04M USD | 0 | -$0.05 -0.006 USD | |
| Guangdong Tengen Industrial Group Co.,Ltd. 003003.SZ | $12.51 1.74 USD |
+0.89
|
$2.21B 307.53M USD | $12.2M 1.7M USD | $12.23 1.7 USD | $12.68 1.76 USD | $2.21B 307.53M USD | 36.79 | $0.34 0.05 USD | |
| Companhia Brasileira De Distribuicao PCAR3.SA | $3.09 0.63 USD |
+3
|
$1.51B 306.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 306.96M USD | 0 | -$3.74 -0.7 USD | |
| Dalian Friendship (Group) Co., Ltd. 000679.SZ | $6.18 0.86 USD |
+0.16
|
$2.2B 306.25M USD | $1.38M 192.09K USD | $6.11 0.85 USD | $6.23 0.87 USD | $2.2B 306.25M USD | 0 | -$0.22 -0.03 USD | |
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | $14.68 2.04 USD |
+3.02
|
$2.2B 306.17M USD | $2.41M 335.72K USD | $14.12 1.96 USD | $14.88 2.07 USD | $2.2B 306.17M USD | 0 | -$0.17 -0.02 USD | |
| Ningbo Zhongbai Co., Ltd. 600857.SS | $9.81 1.36 USD |
-1.6
|
$2.2B 305.98M USD | $4.76M 661.79K USD | $9.75 1.36 USD | $10.02 1.39 USD | $2.2B 305.98M USD | 0 | -$0.03 -0.004 USD | |
| SHIDAI WANHENG 600241.SS | $7.46 1.04 USD |
+1.91
|
$2.2B 305.27M USD | $1.09M 150.92K USD | $7.33 1.02 USD | $7.48 1.04 USD | $2.2B 305.27M USD | 106.57 | $0.07 0.009 USD | |
| Kimly Limited 1D0.SI | $0.33 0.24 USD |
0
|
$404.13M 302.88M USD | $797.8K 597.92K USD | $0.33 0.24 USD | $0.33 0.24 USD | $404.13M 302.88M USD | 16.25 | $0.02 0.01 USD | |
| Federal Corporation 2102.TW | $20.7 0.66 USD |
+1.22
|
$9.51B 302.28M USD | $59.11K 1.88K USD | $20.6 0.65 USD | $20.75 0.66 USD | $9.51B 302.28M USD | 0 | -$1 -0.03 USD | |
| Bonny Worldwide Limited 8467.TW | $183.5 5.83 USD |
+0.55
|
$9.5B 302.01M USD | $11.19K 355.6 USD | $180.5 5.74 USD | $183.5 5.83 USD | $9.5B 302.01M USD | 15.02 | $12.21 0.39 USD | |
| GIORDANO INT'L 0709.HK | $1.46 0.19 USD |
0
|
$2.36B 301.71M USD | $154K 19.69K USD | $1.45 0.19 USD | $1.46 0.19 USD | $2.36B 301.71M USD | 11.23 | $0.13 0.02 USD | |
| PTG Energy Public Company Limited PTG.BK | $6.4 0.18 USD |
+0.79
|
$10.69B 300.73M USD | $1.97M 55.46K USD | $6.35 0.18 USD | $6.5 0.18 USD | $10.69B 300.73M USD | 11.42 | $0.56 0.02 USD | |
| Cnlight Co.,Ltd 002076.SZ | $1.95 0.27 USD |
+0.52
|
$2.16B 300.72M USD | $21.92M 3.05M USD | $1.9 0.26 USD | $1.97 0.27 USD | $2.16B 300.72M USD | 0 | -$0.03 -0.004 USD | |
| Weyco WEYS | $31.19 — |
-0.92
|
$298.76M — | $7.51K — | $30.99 — | $31.25 — | $298.76M — | 10.25 | $3.04 — | |
| Potbelly PBPB | $9.88 — |
-0.6
|
$298.1M — | $94.35K — | $9.75 — | $9.96 — | $298.1M — | 7.05 | $1.4 — | |
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | $5 0.7 USD |
+4.6
|
$2.14B 297.65M USD | $20.66M 2.87M USD | $4.76 0.66 USD | $5.25 0.73 USD | $2.14B 297.65M USD | 0 | -$0.36 -0.05 USD | |
| Topscore Fashion Co., Ltd. 603608.SS | $5.1 0.71 USD |
+2.82
|
$2.14B 297.63M USD | $4.3M 598.4K USD | $4.95 0.69 USD | $5.1 0.71 USD | $2.14B 297.63M USD | 0 | -$0.23 -0.03 USD | |
| Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. VAKKO.IS | $59.2 1.86 USD |
-2.39
|
$9.47B 297.46M USD | $450.48K 14.15K USD | $59.2 1.86 USD | $60.85 1.91 USD | $9.47B 297.46M USD | 11.74 | $5.04 0.16 USD | |
| Delta Corp Limited DELTACORP.NS | $91.62 1.11 USD |
-1.15
|
$24.54B 296.91M USD | $802.58K 9.71K USD | $91.25 1.1 USD | $92.98 1.12 USD | $24.54B 296.91M USD | 7.72 | $11.86 0.14 USD | |
| 1-800-FLOWERS.COM FLWS | $4.67 — |
-3.91
|
$296.84M — | $609.06K — | $4.65 — | $4.88 — | $296.84M — | 0 | -$2.64 — | |
| Emperor Watch & Jewellery EPRJF | $0.02999 — |
0
|
$296.62M — | $50K — | $0.02999 — | $0.02999 — | $296.62M — | 0 | $0 — | |
| Boston Pizza Royalties Income Fund BPF-UN.TO | $18.71 13.88 USD |
+0.7
|
$398.12M 295.43M USD | $11.14K 8.27K USD | $18.52 13.74 USD | $18.75 13.91 USD | $398.12M 295.43M USD | 13.96 | $1.34 0.99 USD | |
| DYNAM JAPAN HOLDINGS Co., Ltd. 6889.HK | $3.31 0.42 USD |
0
|
$2.31B 294.75M USD | $13.2K 1.69K USD | $3.29 0.42 USD | $3.34 0.43 USD | $2.31B 294.75M USD | 11.41 | $0.29 0.04 USD | |
| Byggmax Group AB (publ) BMAX.ST | $51.5 5.03 USD |
0
|
$3.02B 294.71M USD | $105.8K 10.33K USD | $51 4.98 USD | $52.7 5.14 USD | $3.02B 294.71M USD | 29.59 | $1.74 0.17 USD | |
| Grupo Industrial Saltillo, S.A.B. de C.V. GISSAA.MX | $16.25 0.96 USD |
-1.22
|
$4.96B 293.9M USD | $2.56K 151.41 USD | $16.25 0.96 USD | $16.91 1 USD | $4.96B 293.9M USD | 58.03 | $0.28 0.02 USD | |
| Karsan Otomotiv Sanayii ve Ticaret A.S. KARSN.IS | $10.36 0.33 USD |
-3
|
$9.32B 292.82M USD | $14.55M 456.93K USD | $10.3 0.32 USD | $10.79 0.34 USD | $9.32B 292.82M USD | 172.66 | $0.06 0.001 USD | |
| China Dongxiang (Group) Co., Ltd. 3818.HK | $0.39 0.05 USD |
0
|
$2.29B 292.44M USD | $4.92M 629.21K USD | $0.38 0.05 USD | $0.39 0.05 USD | $2.29B 292.44M USD | 0 | -$0.02 -0.002 USD | |
| Marine Products MPX | $8.36 — |
-0.95
|
$292.23M — | $14.18K — | $8.3 — | $8.64 — | $292.23M — | 19.44 | $0.43 — | |
| Autosports Group Limited ASG.AX | $2.16 1.43 USD |
+0.47
|
$437.26M 289.41M USD | $7.08K 4.69K USD | $2.12 1.4 USD | $2.16 1.43 USD | $437.26M 289.41M USD | 12.00 | $0.18 0.12 USD | |
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | $9 1.25 USD |
+0.78
|
$2.07B 288.32M USD | $1.51M 209.95K USD | $8.81 1.22 USD | $9.04 1.26 USD | $2.07B 288.32M USD | 29.99 | $0.3 0.04 USD | |
| Thunder Tiger Corp. 8033.TW | $59.3 1.88 USD |
+1.19
|
$9.05B 287.6M USD | $617.56K 19.62K USD | $58.4 1.86 USD | $59.4 1.89 USD | $9.05B 287.6M USD | 104.03 | $0.57 0.02 USD | |
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | $9.56 1.33 USD |
+1.49
|
$2.07B 287.28M USD | $767.58K 106.73K USD | $9.44 1.31 USD | $9.64 1.34 USD | $2.07B 287.28M USD | 56.23 | $0.17 0.02 USD | |
| Tan Chong International Limited T15.SI | $1.08 0.14 USD |
0
|
$2.23B 285.74M USD | $6K 767.18 USD | $1.08 0.14 USD | $1.08 0.14 USD | $2.23B 285.74M USD | 4.50 | $0.24 0.03 USD | |
| Ranpak Holdings Corp. PACK | $3.38 — |
-0.88
|
$284.71M — | $287.14K — | $3.28 — | $3.47 — | $284.71M — | 0 | -$0.29 — | |
| Paiho Shih Holdings Corporation 8404.TW | $22.4 0.71 USD |
+2.99
|
$8.96B 284.66M USD | $394.9K 12.55K USD | $21.5 0.68 USD | $22.45 0.71 USD | $8.96B 284.66M USD | 17.36 | $1.29 0.04 USD | |
| LD Intelligent Technology CO., Ltd 300883.SZ | $5.91 0.82 USD |
+1.37
|
$2.04B 284.32M USD | $2.54M 352.99K USD | $5.79 0.81 USD | $5.94 0.83 USD | $2.04B 284.32M USD | 0 | -$0.02 -0.002 USD | |
| Nan Juen International Co., Ltd. 6584.TWO | $135.5 4.31 USD |
0
|
$8.93B 283.87M USD | $513.78K 16.33K USD | $134 4.26 USD | $139.5 4.43 USD | $8.93B 283.87M USD | 42.61 | $3.18 0.1 USD | |
| kaihan co.,Ltd. 3133.T | $802 5.41 USD |
-0.99
|
$41.96B 283.26M USD | $356.3K 2.41K USD | $802 5.41 USD | $830 5.6 USD | $41.96B 283.26M USD | 0 | -$12.39 -0.08 USD | |
| Hallenstein Glasson Holdings Limited HLG.NZ | $7.69 4.75 USD |
+0.26
|
$458.7M 283.06M USD | $24.67K 15.22K USD | $7.67 4.73 USD | $7.7 4.75 USD | $458.7M 283.06M USD | 13.25 | $0.58 0.36 USD | |
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | $11.51 1.6 USD |
+0.35
|
$2.03B 282.89M USD | $1.68M 233.82K USD | $11.4 1.59 USD | $11.58 1.61 USD | $2.03B 282.89M USD | 71.93 | $0.16 0.02 USD | |
| XINGDA INT'L 1899.HK | $1.15 0.15 USD |
-0.86
|
$2.21B 282.02M USD | $104K 13.3K USD | $1.14 0.15 USD | $1.15 0.15 USD | $2.21B 282.02M USD | 7.66 | $0.15 0.02 USD | |
| GOLDEN EAGLE 600232.SS | $5.56 0.77 USD |
+0.54
|
$2.03B 281.96M USD | $923K 128.34K USD | $5.47 0.76 USD | $5.59 0.78 USD | $2.03B 281.96M USD | 278.00 | $0.02 0.002 USD | |
| Al Abdullatif Industrial Investment Company 2340.SR | $12.84 3.43 USD |
-1.08
|
$1.05B 281.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05B 281.35M USD | 0 | -$0.28 -0.07 USD | |
| AGTech Holdings Limited 8279.HK | $0.19 0.02 USD |
-2.08
|
$2.19B 280.58M USD | $5.58M 713.47K USD | $0.19 0.02 USD | $0.2 0.03 USD | $2.19B 280.58M USD | 0 | $0 0 USD | |
| Dogness (International) DOGZ | $21.95 — |
-1.79
|
$280.54M — | $401.35K — | $21.05 — | $22.72 — | $280.54M — | 0 | -$0.39 — | |
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | $9.96 1.38 USD |
+0.71
|
$2.01B 279.99M USD | $3.43M 476.27K USD | $9.84 1.37 USD | $10.05 1.4 USD | $2.01B 279.99M USD | 83.00 | $0.12 0.02 USD | |
| MasterCraft Boat MCFT | $16.86 — |
-1.81
|
$279.96M — | $50.48K — | $16.71 — | $17.01 — | $279.96M — | 0 | -$0.51 — | |
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | $2.42 0.34 USD |
+1.68
|
$2B 278.65M USD | $8.41M 1.17M USD | $2.38 0.33 USD | $2.45 0.34 USD | $2B 278.65M USD | 60.50 | $0.04 0.005 USD | |
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | $13.37 1.86 USD |
+0.68
|
$2B 278.42M USD | $627.76K 87.29K USD | $13.21 1.84 USD | $13.45 1.87 USD | $2B 278.42M USD | 20.25 | $0.66 0.09 USD | |
| Eagle Nice (International) Holdings Limited 2368.HK | $3.78 0.48 USD |
+0.8
|
$2.17B 277.51M USD | $46K 5.88K USD | $3.78 0.48 USD | $3.8 0.49 USD | $2.17B 277.51M USD | 9.44 | $0.4 0.05 USD | |
| AMA Group Limited AMA.AX | $0.08999 0.06 USD |
+2.35
|
$416.09M 275.39M USD | $3.21M 2.12M USD | $0.08 0.06 USD | $0.08999 0.06 USD | $416.09M 275.39M USD | 0 | $0 0 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | $2.82 1.74 USD |
+0.71
|
$446.17M 275.33M USD | $1.21K 748.53 USD | $2.77 1.71 USD | $2.82 1.74 USD | $446.17M 275.33M USD | 141.00 | $0.02 0.01 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | $11.93 1.66 USD |
+0.68
|
$1.98B 275.21M USD | $1.13M 156.9K USD | $11.75 1.63 USD | $11.98 1.67 USD | $1.98B 275.21M USD | 149.12 | $0.08 0.01 USD | |
| Quang Viet Enterprise Co., Ltd. 4438.TW | $83.7 2.66 USD |
-0.48
|
$8.66B 275.07M USD | $7.24K 230.02 USD | $83.7 2.66 USD | $84.3 2.68 USD | $8.66B 275.07M USD | 23.64 | $3.54 0.11 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||