Ergebnisseite 17 für Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1403)
- Argentinien (31)
- Australien (111)
- Österreich (110)
- Belgien (5)
- Brasilien (162)
- Kanada (106)
- Chile (18)
- China (627)
- Tschechische Republik (3)
- Dänemark (10)
- Finnland (23)
- Frankreich (103)
- Deutschland (1464)
- Griechenland (31)
- Hongkong (442)
- Ungarn (3)
- Indien (654)
- Indonesien (119)
- Irland (6)
- Israel (47)
- Italien (65)
- Japan (678)
- Malaysia (139)
- Mexiko (107)
- Niederlande (10)
- Neuseeland (18)
- Norwegen (15)
- Polen (46)
- Portugal (5)
- Katar (1)
- Russland (14)
- Singapur (85)
- Süd-Afrika (33)
- Südkorea (175)
- Spanien (16)
- Surinam (29)
- Schweden (66)
- Schweiz (21)
- Taiwan (295)
- Thailand (235)
- Timor-Leste (4)
- Türkei (85)
- Vereinigtes Königreich (299)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Zyklische Konsumgüter (8086)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1155)
- Freizeitfahrzeuge (82)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (480)
- Persönliche Dienstleistungen (140)
- Restaurants (535)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (275)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (320)
- Kurorte und Kasinos (187)
- Reisedienstleistungen (193)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LINHAI 600099.SS | $11.13 1.55 USD |
+0.54
|
$2.44B 339.1M USD | $3.22M 447.46K USD | $11 1.53 USD | $11.13 1.55 USD | $2.44B 339.1M USD | 123.66 | $0.09 0.01 USD | |
| Zhejiang Giuseppe Garment Co., Ltd 002687.SZ | $4.78 0.66 USD |
+1.27
|
$2.41B 335.49M USD | $7.15M 994.7K USD | $4.71 0.65 USD | $4.79 0.67 USD | $2.41B 335.49M USD | 29.87 | $0.16 0.02 USD | |
| Innoviz INVZ | $1.69 — |
+5.31
|
$335.25M — | $17.5M — | $1.62 — | $1.77 — | $335.25M — | 0 | -$0.46 — | |
| El Pollo Loco LOCO | $11.15 — |
-0.8
|
$335.08M — | $199.75K — | $11.13 — | $11.43 — | $335.08M — | 12.96 | $0.86 — | |
| Ningbo Zhongbai Co., Ltd. 600857.SS | $10.71 1.49 USD |
+2.78
|
$2.4B 334.05M USD | $5.66M 787.65K USD | $10.35 1.44 USD | $10.72 1.49 USD | $2.4B 334.05M USD | 0 | -$0.03 -0.004 USD | |
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | $14.17 1.97 USD |
-0.49
|
$2.39B 332.97M USD | $2.91M 404.18K USD | $13.9 1.93 USD | $14.36 2 USD | $2.39B 332.97M USD | 59.04 | $0.24 0.03 USD | |
| Johnson Outdoors JOUT | $32.04 — |
-1.19
|
$332.58M — | $53.01K — | $31.84 — | $33.45 — | $332.58M — | 0 | -$4.45 — | |
| GOLDENSOLAR 1121.HK | $1.43 0.18 USD |
-1.38
|
$2.59B 331.54M USD | $128K 16.37K USD | $1.41 0.18 USD | $1.48 0.19 USD | $2.59B 331.54M USD | 0 | -$0.17 -0.02 USD | |
| Comefly Outdoor Co., Ltd. 603908.SS | $25.42 3.53 USD |
-0.08
|
$2.37B 330M USD | $1.24M 171.97K USD | $25.07 3.49 USD | $25.53 3.55 USD | $2.37B 330M USD | 28.56 | $0.89 0.12 USD | |
| TENGEN 003003.SZ | $13.33 1.85 USD |
-1.41
|
$2.36B 327.69M USD | $38.13M 5.3M USD | $13 1.81 USD | $13.9 1.93 USD | $2.36B 327.69M USD | 39.20 | $0.34 0.05 USD | |
| Topscore Fashion Co., Ltd. 603608.SS | $5.61 0.78 USD |
+0.18
|
$2.35B 327.39M USD | $9.57M 1.33M USD | $5.44 0.76 USD | $5.65 0.79 USD | $2.35B 327.39M USD | 0 | -$0.23 -0.03 USD | |
| Guangdong Hongxing Industrial Co., Ltd. 001209.SZ | $17.89 2.49 USD |
+0.34
|
$2.35B 327.16M USD | $1.65M 229.97K USD | $17.58 2.44 USD | $17.96 2.5 USD | $2.35B 327.16M USD | 61.68 | $0.29 0.04 USD | |
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | $3.63 0.5 USD |
+0.28
|
$2.35B 326.08M USD | $10.54M 1.47M USD | $3.59 0.5 USD | $3.65 0.51 USD | $2.35B 326.08M USD | 0 | -$0.21 -0.02 USD | |
| Filatex India Limited FILATEX.NS | $60.6 0.73 USD |
-2.85
|
$26.9B 325.42M USD | $1.36M 16.4K USD | $60.11 0.73 USD | $63.2 0.76 USD | $26.9B 325.42M USD | 20.13 | $3.01 0.04 USD | |
| Hallenstein Glasson Holdings Limited HLG.NZ | $8.6 5.31 USD |
+2.38
|
$525.2M 324.1M USD | $11.57K 7.14K USD | $8.4 5.18 USD | $8.6 5.31 USD | $525.2M 324.1M USD | 15.08 | $0.57 0.35 USD | |
| Marine Products MPX | $9.25 — |
+1.43
|
$323.34M — | $20.88K — | $9.05 — | $9.29 — | $323.34M — | 21.51 | $0.43 — | |
| Weyco WEYS | $33.73 — |
+1.96
|
$323.09M — | $8.98K — | $32.8 — | $33.73 — | $323.09M — | 11.09 | $3.04 — | |
| GOLDEN EAGLE 600232.SS | $6.36 0.88 USD |
-0.16
|
$2.32B 322.53M USD | $10.63M 1.48M USD | $6.29 0.87 USD | $6.39 0.89 USD | $2.32B 322.53M USD | 318.00 | $0.02 0.002 USD | |
| ElringKlinger AG ZIL2.DE | $4.66 5.09 USD |
+1.64
|
$294.94M 322.41M USD | $30.51K 33.35K USD | $4.55 4.97 USD | $4.66 5.09 USD | $294.94M 322.41M USD | 0 | -$2.26 -2.4 USD | |
| DYNAM JAPAN HOLDINGS Co., Ltd. 6889.HK | $3.62 0.46 USD |
0
|
$2.52B 322.36M USD | $5.6K 716.03 USD | $3.54 0.45 USD | $3.62 0.46 USD | $2.52B 322.36M USD | 11.67 | $0.31 0.04 USD | |
| Mubang High-Tech Co.,Ltd. 603398.SS | $5.34 0.74 USD |
-1.66
|
$2.32B 321.98M USD | $24.89M 3.46M USD | $5.3 0.74 USD | $5.46 0.76 USD | $2.32B 321.98M USD | 0 | -$2.79 -0.3 USD | |
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | $7.28 1.01 USD |
-0.14
|
$2.32B 321.9M USD | $5.68M 789.22K USD | $7.17 1 USD | $7.33 1.02 USD | $2.32B 321.9M USD | 0 | -$0.74 -0.1 USD | |
| Ranpak Holdings Corp. PACK | $3.81 — |
+3.81
|
$320.93M — | $543.4K — | $3.65 — | $3.95 — | $320.93M — | 0 | -$0.29 — | |
| Autosports Group Limited ASG.AX | $2.38 1.58 USD |
+0.42
|
$483.83M 320.23M USD | $27.24K 18.03K USD | $2.33 1.54 USD | $2.38 1.58 USD | $483.83M 320.23M USD | 13.22 | $0.18 0.12 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.DE | $38.5 42.09 USD |
+0.26
|
$292.43M 319.66M USD | $1.38K 1.51K USD | $38.1 41.65 USD | $38.6 42.2 USD | $292.43M 319.66M USD | 12.62 | $3.05 3.33 USD | |
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | $10.2 1.42 USD |
+1.19
|
$2.3B 319.28M USD | $4.93M 685.66K USD | $10.01 1.39 USD | $10.35 1.44 USD | $2.3B 319.28M USD | 60.00 | $0.17 0.02 USD | |
| Cedar Development Co.,Ltd. 002485.SZ | $4.22 0.59 USD |
-2.99
|
$2.3B 319.2M USD | $6.09M 846.2K USD | $4.21 0.59 USD | $4.45 0.62 USD | $2.3B 319.2M USD | 0 | -$0.28 -0.03 USD | |
| XINGDA INT'L 1899.HK | $1.3 0.17 USD |
+1.56
|
$2.49B 318.81M USD | $176K 22.5K USD | $1.26 0.16 USD | $1.3 0.17 USD | $2.49B 318.81M USD | 8.66 | $0.15 0.02 USD | |
| YesAsia Holdings Limited 2209.HK | $6.05 0.77 USD |
+2.72
|
$2.49B 318.55M USD | $948K 121.21K USD | $5.93 0.76 USD | $6.06 0.77 USD | $2.49B 318.55M USD | 16.80 | $0.36 0.05 USD | |
| ChargePoint CHPT | $0.6899 — |
-3.26
|
$317.52M — | $31.59M — | $0.64 — | $0.6999 — | $317.52M — | 0 | -$0.59 — | |
| Test-Rite International Co., Ltd. 2908.TW | $19.5 0.62 USD |
-0.76
|
$9.94B 315.94M USD | $244.63K 7.77K USD | $19.5 0.62 USD | $19.6 0.62 USD | $9.94B 315.94M USD | 35.45 | $0.55 0.02 USD | |
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | $2.74 0.38 USD |
+0.37
|
$2.27B 315.5M USD | $17.74M 2.47M USD | $2.7 0.38 USD | $2.76 0.38 USD | $2.27B 315.5M USD | 68.50 | $0.04 0.005 USD | |
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | $21.6 3 USD |
-1.41
|
$2.27B 315.49M USD | $1.46M 202.57K USD | $21.43 2.98 USD | $22.18 3.08 USD | $2.27B 315.49M USD | 0 | -$0.4 -0.05 USD | |
| Boston Pizza Royalties Income Fund BPF-UN.TO | $19.92 14.78 USD |
+0.2
|
$423.87M 314.54M USD | $20.04K 14.87K USD | $19.84 14.72 USD | $19.95 14.8 USD | $423.87M 314.54M USD | 14.86 | $1.34 0.99 USD | |
| Companhia Brasileira De Distribuicao PCAR3.SA | $3.16 0.64 USD |
+0.32
|
$1.55B 313.98M USD | $6.65M 1.35M USD | $3.05 0.62 USD | $3.16 0.64 USD | $1.55B 313.98M USD | 0 | -$3.75 -0.7 USD | |
| AMA Group Limited AMA.AX | $0.1 0.06 USD |
-1.01
|
$468.69M 310.21M USD | $1.76M 1.16M USD | $0.1 0.06 USD | $0.1 0.07 USD | $468.69M 310.21M USD | 0 | $0 0 USD | |
| HUAFANG 600448.SS | $3.53 0.49 USD |
+0.86
|
$2.22B 309.13M USD | $38.34M 5.33M USD | $3.46 0.48 USD | $3.53 0.49 USD | $2.22B 309.13M USD | 0 | -$0.09 -0.01 USD | |
| AMA AMGRF | $0.05 — |
0
|
$308.88M — | $20K — | $0.04 — | $0.04 — | $308.88M — | 0 | $0 — | |
| Regina Miracle International (Holdings) Limited 2199.HK | $1.97 0.25 USD |
-1.5
|
$2.41B 308.38M USD | $154K 19.69K USD | $1.88 0.24 USD | $2.03 0.26 USD | $2.41B 308.38M USD | 13.13 | $0.15 0.02 USD | |
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | $9.62 1.34 USD |
-0.52
|
$2.22B 308.18M USD | $2.31M 321.06K USD | $9.51 1.32 USD | $9.71 1.35 USD | $2.22B 308.18M USD | 32.06 | $0.3 0.04 USD | |
| China Dongxiang (Group) Co., Ltd. 3818.HK | $0.4099 0.05 USD |
+1.23
|
$2.4B 307.44M USD | $12.27M 1.57M USD | $0.4 0.05 USD | $0.4099 0.05 USD | $2.4B 307.44M USD | 10.25 | $0.04 0.005 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | $495 3.34 USD |
+0.81
|
$45.29B 305.75M USD | $1.92M 12.96K USD | $482 3.25 USD | $506 3.42 USD | $45.29B 305.75M USD | 0 | -$173.1 -1.1 USD | |
| Thunder Tiger Corp. 8033.TW | $63 2 USD |
-0.63
|
$9.62B 305.54M USD | $1.92M 60.96K USD | $62.9 2 USD | $64.1 2.04 USD | $9.62B 305.54M USD | 108.62 | $0.58 0.02 USD | |
| Eurocharm Holdings Co., Ltd. 5288.TW | $139 4.42 USD |
-1.77
|
$9.61B 305.41M USD | $173.81K 5.52K USD | $139 4.42 USD | $143 4.54 USD | $9.61B 305.41M USD | 8.48 | $16.39 0.52 USD | |
| LD Intelligent Technology CO., Ltd 300883.SZ | $6.34 0.88 USD |
-2.31
|
$2.19B 305.01M USD | $23.32M 3.24M USD | $6.3 0.88 USD | $6.48 0.9 USD | $2.19B 305.01M USD | 0 | -$0.02 -0.002 USD | |
| SYMPHONY HOLD 1223.HK | $0.8 0.1 USD |
0
|
$2.38B 304.23M USD | $350K 44.75K USD | $0.79 0.1 USD | $0.8 0.1 USD | $2.38B 304.23M USD | 0 | -$0.05 -0.006 USD | |
| Byggmax Group AB (publ) BMAX.ST | $53.1 5.18 USD |
+1.14
|
$3.11B 303.87M USD | $134.64K 13.14K USD | $52.6 5.13 USD | $53.5 5.22 USD | $3.11B 303.87M USD | 31.05 | $1.71 0.17 USD | |
| Kimly Limited 1D0.SI | $0.33 0.24 USD |
0
|
$404.35M 303.04M USD | $103.5K 77.57K USD | $0.33 0.24 USD | $0.33 0.25 USD | $404.35M 303.04M USD | 16.25 | $0.02 0.01 USD | |
| Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. VAKKO.IS | $60.2 1.89 USD |
+3.7
|
$9.63B 302.49M USD | $1.49M 46.91K USD | $58.1 1.82 USD | $61.8 1.94 USD | $9.63B 302.49M USD | 11.16 | $5.39 0.17 USD | |
| Cub Elecparts Inc. 2231.TW | $68.8 2.19 USD |
-0.72
|
$9.49B 301.62M USD | $103.78K 3.3K USD | $68.5 2.18 USD | $69.3 2.2 USD | $9.49B 301.62M USD | 22.70 | $3.03 0.1 USD | |
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | $5.06 0.7 USD |
+0.6
|
$2.17B 301.23M USD | $11.52M 1.6M USD | $4.99 0.69 USD | $5.09 0.71 USD | $2.17B 301.23M USD | 0 | -$0.36 -0.05 USD | |
| Advanced International Multitech Co., Ltd. 8938.TWO | $63.2 2.01 USD |
-2.47
|
$9.48B 301.21M USD | $760.06K 24.15K USD | $62.4 1.98 USD | $64.4 2.05 USD | $9.48B 301.21M USD | 7.58 | $8.33 0.26 USD | |
| Tile Shop TTSH | $6.73 — |
-2.32
|
$301.03M — | $22.96K — | $6.52 — | $6.92 — | $301.03M — | 673.00 | $0.01 — | |
| Cnlight Co.,Ltd 002076.SZ | $1.95 0.27 USD |
0
|
$2.16B 300.72M USD | $33.16M 4.61M USD | $1.93 0.27 USD | $1.98 0.28 USD | $2.16B 300.72M USD | 0 | -$0.03 -0.004 USD | |
| Delta Corp Limited DELTACORP.NS | $91.01 1.1 USD |
+3.02
|
$24.82B 300.34M USD | $1.68M 20.31K USD | $88.54 1.07 USD | $91.79 1.11 USD | $24.82B 300.34M USD | 7.67 | $11.86 0.14 USD | |
| Dohome Public Company Limited DOHOME.BK | $3.12 0.09 USD |
-2.5
|
$10.56B 297.02M USD | $22.91M 644.67K USD | $3.08 0.09 USD | $3.22 0.09 USD | $10.56B 297.02M USD | 15.59 | $0.2 0.005 USD | |
| Beijing Sanfo Outdoor Products Co., Ltd 002780.SZ | $13.52 1.88 USD |
+0.3
|
$2.13B 296.24M USD | $3.48M 483.76K USD | $13.41 1.86 USD | $13.54 1.88 USD | $2.13B 296.24M USD | 0 | -$0.06 -0.008 USD | |
| Torrid CURV | $2.98 — |
+9.16
|
$295.14M — | $710.71K — | $2.7 — | $2.98 — | $295.14M — | 33.11 | $0.09 — | |
| Harbin VITI Electronics Co., Ltd. 603023.SS | $3.8 0.53 USD |
+0.26
|
$2.12B 294.89M USD | $8.94M 1.24M USD | $3.76 0.52 USD | $3.84 0.53 USD | $2.12B 294.89M USD | 0 | $0 0 USD | |
| Chin Hin Group Property Berhad 7187.KL | $1.05 0.22 USD |
-1.87
|
$1.39B 294.88M USD | $5K 1.06K USD | $1.05 0.22 USD | $1.05 0.22 USD | $1.39B 294.88M USD | 52.50 | $0.02 0.004 USD | |
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | $10.42 1.45 USD |
-0.1
|
$2.11B 292.92M USD | $4.63M 643.85K USD | $10.35 1.44 USD | $10.5 1.46 USD | $2.11B 292.92M USD | 86.83 | $0.12 0.02 USD | |
| Al Abdullatif Industrial Investment Company 2340.SR | $13.38 3.57 USD |
+0.07
|
$1.09B 291.97M USD | $17.74K 4.73K USD | $13.28 3.54 USD | $13.42 3.58 USD | $1.09B 291.97M USD | 0 | -$1.73 -0.4 USD | |
| Kairuide Holding Co.,Ltd. 002072.SZ | $5.71 0.79 USD |
-0.7
|
$2.1B 291.92M USD | $5.51M 765.76K USD | $5.64 0.78 USD | $5.79 0.81 USD | $2.1B 291.92M USD | 0 | -$0.02 -0.002 USD | |
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | $11.87 1.65 USD |
+0.17
|
$2.1B 291.74M USD | $2.58M 358.22K USD | $11.78 1.64 USD | $11.87 1.65 USD | $2.1B 291.74M USD | 74.18 | $0.16 0.02 USD | |
| TOKYO CHUO 1939.HK | $4.56 0.58 USD |
0
|
$2.28B 291.53M USD | $2.19M 280.02K USD | $4.5 0.58 USD | $4.83 0.62 USD | $2.28B 291.53M USD | 0 | -$0.04 -0.005 USD | |
| The Erawan Group Public Company Limited ERW-R.BK | $2.12 0.06 USD |
0
|
$10.36B 291.51M USD | $21.21M 596.76K USD | $2.06 0.06 USD | $2.14 0.06 USD | $10.36B 291.51M USD | 8.48 | $0.25 0.007 USD | |
| The Erawan Group Public Company Limited ERW.BK | $2.12 0.06 USD |
0
|
$10.36B 291.51M USD | $21.21M 596.77K USD | $2.06 0.06 USD | $2.14 0.06 USD | $10.36B 291.51M USD | 8.48 | $0.25 0.007 USD | |
| Sampo Corporation 1604.TW | $25.2 0.8 USD |
-0.2
|
$9.17B 291.28M USD | $53.86K 1.71K USD | $25.2 0.8 USD | $25.25 0.8 USD | $9.17B 291.28M USD | 12.29 | $2.05 0.07 USD | |
| Tourism Enterprise Company (Shams) 4170.SR | $0.9399 0.25 USD |
+1.08
|
$1.09B 290M USD | $83.33M 22.23M USD | $0.93 0.25 USD | $0.9699 0.26 USD | $1.09B 290M USD | 94.00 | $0.01 0.002 USD | |
| GIORDANO INT'L 0709.HK | $1.4 0.18 USD |
0
|
$2.26B 289.31M USD | $2.27M 290.81K USD | $1.38 0.18 USD | $1.41 0.18 USD | $2.26B 289.31M USD | 10.76 | $0.13 0.02 USD | |
| Shanghai Xintonglian Packaging Co., Ltd. 603022.SS | $10.38 1.44 USD |
+0.1
|
$2.08B 288.65M USD | $8.68M 1.21M USD | $10.24 1.42 USD | $10.38 1.44 USD | $2.08B 288.65M USD | 41.52 | $0.25 0.03 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | $2.99 1.85 USD |
-1.32
|
$466.83M 288.08M USD | $160 98.73 USD | $2.99 1.85 USD | $2.99 1.85 USD | $466.83M 288.08M USD | 149.50 | $0.02 0.01 USD | |
| Tourism Holdings Limited THL.NZ | $2.11 1.3 USD |
-2.76
|
$466.52M 287.88M USD | $40.41K 24.94K USD | $2.11 1.3 USD | $2.17 1.34 USD | $466.52M 287.88M USD | 19.18 | $0.11 0.07 USD | |
| Federal Corporation 2102.TW | $19.65 0.62 USD |
-0.25
|
$9.03B 286.95M USD | $279.84K 8.89K USD | $19.5 0.62 USD | $19.75 0.63 USD | $9.03B 286.95M USD | 0 | -$1 -0.03 USD | |
| Smart Share Global EM | $1.13 — |
-0.88
|
$286.53M — | $297.96K — | $1.12 — | $1.16 — | $286.53M — | 0 | -$0.01 — | |
| Qibu Corporation Limited 603557.SS | $3.29 0.46 USD |
-0.3
|
$2.05B 285.19M USD | $9.63M 1.34M USD | $3.23 0.45 USD | $3.3 0.46 USD | $2.05B 285.19M USD | 0 | -$0.21 -0.02 USD | |
| GUAN CHAO HLDGS 1872.HK | $3.97 0.51 USD |
-2.46
|
$2.23B 285.03M USD | $890K 113.8K USD | $3.77 0.48 USD | $4.1 0.52 USD | $2.23B 285.03M USD | 0 | -$0.2 -0.02 USD | |
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | $6.58 0.91 USD |
+0.92
|
$2.05B 284.98M USD | $11.73M 1.63M USD | $6.48 0.9 USD | $6.62 0.92 USD | $2.05B 284.98M USD | 219.33 | $0.03 0.004 USD | |
| OneWater Marine ONEW | $15.91 — |
+3.92
|
$282.29M — | $100.99K — | $14.87 — | $16.2 — | $282.29M — | 0 | -$0.42 — | |
| Baotek Industrial Materials Ltd. 5340.TWO | $45.4 1.44 USD |
+7.58
|
$8.85B 281.15M USD | $3.94M 125.04K USD | $42.4 1.35 USD | $45.9 1.46 USD | $8.85B 281.15M USD | 51.01 | $0.89 0.03 USD | |
| Hailun Piano Co.,Ltd. 300329.SZ | $7.93 1.1 USD |
+0.89
|
$2.01B 278.84M USD | $4.83M 671.73K USD | $7.79 1.08 USD | $7.94 1.1 USD | $2.01B 278.84M USD | 0 | -$0.41 -0.05 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | $12.08 1.68 USD |
+0.92
|
$2B 278.39M USD | $2.68M 372.8K USD | $11.93 1.66 USD | $12.11 1.68 USD | $2B 278.39M USD | 151.00 | $0.08 0.01 USD | |
| Jaymart Group Holdings Public Company Limited JMART.BK | $6.75 0.19 USD |
-4.26
|
$9.88B 278.05M USD | $16.28M 458K USD | $6.7 0.19 USD | $7.15 0.2 USD | $9.88B 278.05M USD | 9.37 | $0.72 0.02 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.46 — |
+0.22
|
$277.13M — | $40.6K — | $0.46 — | $0.4699 — | $277.13M — | 46.39 | $0.01 — | |
| Zhejiang Bangjie Holding Group Co.,Ltd 002634.SZ | $4.33 0.6 USD |
+2.36
|
$1.99B 276.56M USD | $20.09M 2.79M USD | $4.21 0.59 USD | $4.46 0.62 USD | $1.99B 276.56M USD | 0 | -$1.53 -0.2 USD | |
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | $16.92 2.35 USD |
+1.32
|
$1.99B 276.17M USD | $2.32M 323.11K USD | $16.54 2.3 USD | $16.97 2.36 USD | $1.99B 276.17M USD | 54.58 | $0.31 0.04 USD | |
| Karsan Otomotiv Sanayii ve Ticaret A.S. KARSN.IS | $9.54 0.3 USD |
+1.92
|
$8.79B 276.03M USD | $9.21M 289.1K USD | $9.44 0.3 USD | $9.59 0.3 USD | $8.79B 276.03M USD | 0 | -$0.27 -0.008 USD | |
| Bonvests Holdings Limited B28.SI | $0.92 0.69 USD |
+0.55
|
$367.39M 275.34M USD | $12.1K 9.07K USD | $0.92 0.69 USD | $0.92 0.69 USD | $367.39M 275.34M USD | 0 | $0 0 USD | |
| WALRUS NEW MATERIAL 003011.SZ | $19.26 2.68 USD |
+1.21
|
$1.98B 274.96M USD | $2.03M 282.63K USD | $18.86 2.62 USD | $19.3 2.68 USD | $1.98B 274.96M USD | 31.06 | $0.62 0.09 USD | |
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | $16.45 2.29 USD |
+0.06
|
$1.97B 274.47M USD | $1.56M 216.88K USD | $16.17 2.25 USD | $16.5 2.29 USD | $1.97B 274.47M USD | 49.84 | $0.33 0.05 USD | |
| The Lovesac Company LOVE | $18.86 — |
-0.58
|
$274.4M — | $119.14K — | $18.69 — | $19.41 — | $274.4M — | 23.87 | $0.79 — | |
| Mount Everest Gold Group Company Limited 1815.HK | $1.73 0.22 USD |
-4.95
|
$2.14B 273.82M USD | $9.62M 1.23M USD | $1.67 0.21 USD | $1.81 0.23 USD | $2.14B 273.82M USD | 0 | $0 0 USD | |
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | $12.37 1.72 USD |
+0.49
|
$1.97B 273.63M USD | $2.79M 387.63K USD | $12.24 1.7 USD | $12.41 1.73 USD | $1.97B 273.63M USD | 0 | -$0.24 -0.03 USD | |
| Hamilton Beach Brands Holding Company HBB | $19.97 — |
0
|
$273.42M — | $28.13K — | $19.55 — | $20.33 — | $273.42M — | 8.28 | $2.41 — | |
| Honma Golf Limited 6858.HK | $3.52 0.45 USD |
-0.56
|
$2.13B 272.58M USD | $3K 383.59 USD | $3.52 0.45 USD | $3.52 0.45 USD | $2.13B 272.58M USD | 0 | -$0.02 -0.002 USD | |
| Straco Corporation Limited S85.SI | $0.4299 0.32 USD |
+2.41
|
$363.57M 272.48M USD | $35K 26.23K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $363.57M 272.48M USD | 14.16 | $0.03 0.02 USD | |
| Huasi Holding Company Limited 002494.SZ | $5.19 0.72 USD |
0
|
$1.96B 272.28M USD | $6.37M 885.65K USD | $5.13 0.71 USD | $5.26 0.73 USD | $1.96B 272.28M USD | 173.00 | $0.03 0.004 USD | |
| Zhejiang Yayi Metal Technology Co.,Ltd 301113.SZ | $21.47 2.99 USD |
-0.65
|
$1.95B 271.66M USD | $1.12M 156.25K USD | $21.21 2.95 USD | $22.16 3.08 USD | $1.95B 271.66M USD | 195.18 | $0.11 0.02 USD | |
| Traeger COOK | $2 — |
+3.09
|
$271.38M — | $206.5K — | $1.95 — | $2.01 — | $271.38M — | 0 | -$0.24 — | |
| Tam Jai International Co. Limited 2217.HK | $1.57 0.2 USD |
0
|
$2.11B 270.36M USD | $521K 66.62K USD | $1.56 0.2 USD | $1.57 0.2 USD | $2.11B 270.36M USD | 26.16 | $0.06 0.007 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||