结果页面 17，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1408)
- 阿根廷 (31)
- 澳大利亚 (110)
- 奥地利 (110)
- 比利时 (5)
- 巴西 (162)
- 加拿大 (106)
- 智利 (17)
- 中国 (624)
- 捷克共和国 (3)
- 丹麦 (10)
- 芬兰 (24)
- 法国 (103)
- 德国 (1464)
- 希腊 (31)
- 香港 (441)
- 匈牙利 (3)
- 印度 (669)
- 印度尼西亚 (122)
- 爱尔兰 (6)
- 以色列 (47)
- 意大利 (66)
- 日本 (678)
- 马来西亚 (137)
- 墨西哥 (107)
- 荷兰 (10)
- 新西兰 (18)
- 挪威 (15)
- 波兰 (46)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (14)
- 新加坡 (84)
- 南非 (34)
- 韩国 (183)
- 西班牙 (16)
- 苏里南 (29)
- 瑞典 (65)
- 瑞士 (21)
- 台湾 (294)
- 泰国 (236)
- 东帝汶 (4)
- 土耳其 (84)
- 英国 (298)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (110)
- Athens (31)
- Brussels (5)
- BSE (323)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (24)
- HKSE (441)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (122)
- Johannesburg (34)
- KOSDAQ (14)
- KSE (169)
- Kuala Lumpur (137)
- Lisbon (5)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (66)
- Munich (35)
- NSE (346)
- NYSE (268)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (583)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (17)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (84)
- Shanghai (287)
- Shenzhen (337)
- Stockholm (65)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (172)
- Tallinn (4)
- Tech Market (1)
- Tech Market Large (154)
- Tech Market Middle (43)
- Tech Market Small (87)
- Tel Aviv (47)
- Thailand (236)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
消费类（周期性） (8107)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Easy Trip Planners Limited EASEMYTRIP.BO | $7.93 0.1 USD |
+0.25
|
$28.99B 350.68M USD | $563.2K 6.81K USD | $7.9 0.1 USD | $7.99 0.1 USD | $28.99B 350.68M USD | 37.76 | $0.21 0.002 USD | |
| Easy Trip Planners Limited EASEMYTRIP.NS | $7.93 0.1 USD |
+0.25
|
$28.99B 350.68M USD | $6.23M 75.42K USD | $7.9 0.1 USD | $7.98 0.1 USD | $28.99B 350.68M USD | 37.76 | $0.21 0.002 USD | |
| Shanghai Aiyingshi Co.,Ltd 603214.SS | $18.16 2.53 USD |
-0.93
|
$2.52B 349.82M USD | $2.03M 282.38K USD | $18.1 2.52 USD | $18.36 2.55 USD | $2.52B 349.82M USD | 22.69 | $0.8 0.11 USD | |
| Zhejiang Giuseppe Garment Co., Ltd 002687.SZ | $4.97 0.69 USD |
+1.84
|
$2.51B 348.83M USD | $13.44M 1.87M USD | $4.87 0.68 USD | $5 0.7 USD | $2.51B 348.83M USD | 41.41 | $0.12 0.02 USD | |
| Zhejiang Bangjie Holding Group Co.,Ltd 002634.SZ | $5.45 0.76 USD |
-2.5
|
$2.5B 348.09M USD | $58.28M 8.1M USD | $5.34 0.74 USD | $5.84 0.81 USD | $2.5B 348.09M USD | 0 | -$3.07 -0.4 USD | |
| Smart Share Global EM | $1.37 — |
-0.36
|
$346.16M — | $576.25K — | $1.35 — | $1.39 — | $346.16M — | 0 | -$0.01 — | |
| Filatex India Limited FILATEX.NS | $64.38 0.78 USD |
-0.76
|
$28.58B 345.71M USD | $2.79M 33.77K USD | $63.9 0.77 USD | $66.1 0.8 USD | $28.58B 345.71M USD | 20.11 | $3.2 0.04 USD | |
| Pet Center Comércio e Participações S.A. PETZ3.SA | $3.78 0.77 USD |
-0.53
|
$1.71B 345.64M USD | $509K 103.17K USD | $3.76 0.76 USD | $3.8 0.77 USD | $1.71B 345.64M USD | 0 | -$0.03 -0.006 USD | |
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | $10.9 1.52 USD |
+0.37
|
$2.48B 344.32M USD | $2.26M 313.64K USD | $10.76 1.5 USD | $10.95 1.52 USD | $2.48B 344.32M USD | 217.99 | $0.05 0.006 USD | |
| Cnlight Co.,Ltd 002076.SZ | $2.23 0.31 USD |
+3.24
|
$2.47B 343.9M USD | $124M 17.24M USD | $2.17 0.3 USD | $2.27 0.32 USD | $2.47B 343.9M USD | 0 | -$0.03 -0.004 USD | |
| Tourism Holdings Limited THL.NZ | $2.51 1.55 USD |
-0.4
|
$554.96M 342.46M USD | $84.53K 52.16K USD | $2.51 1.55 USD | $2.53 1.56 USD | $554.96M 342.46M USD | 0 | -$0.12 -0.07 USD | |
| Holley HLLY | $2.84 — |
-1.73
|
$342.22M — | $107.73K — | $2.77 — | $2.89 — | $342.22M — | 0 | -$0.27 — | |
| Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. VAKKO.IS | $68.1 2.14 USD |
+1.64
|
$10.9B 342.18M USD | $1.26M 39.46K USD | $66.4 2.09 USD | $70 2.2 USD | $10.9B 342.18M USD | 84.07 | $0.81 0.03 USD | |
| Metro Holdings Limited M01.SI | $0.55 0.41 USD |
+0.92
|
$455.42M 341.32M USD | $168.7K 126.43K USD | $0.55 0.41 USD | $0.56 0.42 USD | $455.42M 341.32M USD | 0 | -$0.27 -0.2 USD | |
| Bonava AB (publ) BONAV-B.ST | $10.7 1.04 USD |
-2.01
|
$3.49B 340.58M USD | $336.45K 32.84K USD | $10.54 1.03 USD | $11 1.07 USD | $3.49B 340.58M USD | 0 | -$0.29 -0.02 USD | |
| BasicNet S.p.A. BAN.MI | $6.81 7.44 USD |
-1.73
|
$311.54M 340.56M USD | $27.07K 29.59K USD | $6.78 7.41 USD | $7 7.65 USD | $311.54M 340.56M USD | 97.28 | $0.07 0.08 USD | |
| Zhejiang Walrus New Material Co., Ltd. 003011.SZ | $23.8 3.31 USD |
+3.7
|
$2.44B 339.78M USD | $16.21M 2.25M USD | $23.64 3.29 USD | $25.25 3.51 USD | $2.44B 339.78M USD | 17.50 | $1.36 0.19 USD | |
| Shanghai Kaytune Industrial Co.,Ltd 301001.SZ | $30.52 4.24 USD |
-0.36
|
$2.44B 339.49M USD | $797.5K 110.89K USD | $30.27 4.21 USD | $30.75 4.28 USD | $2.44B 339.49M USD | 277.45 | $0.11 0.02 USD | |
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | $13.33 1.85 USD |
+2.22
|
$2.44B 339.03M USD | $7.33M 1.02M USD | $12.88 1.79 USD | $13.49 1.88 USD | $2.44B 339.03M USD | 0 | -$2.09 -0.2 USD | |
| Cedar Development Co.,Ltd. 002485.SZ | $4.48 0.62 USD |
+4.92
|
$2.44B 338.87M USD | $8.97M 1.25M USD | $4.28 0.6 USD | $4.48 0.62 USD | $2.44B 338.87M USD | 0 | -$0.3 -0.04 USD | |
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | $12.04 1.67 USD |
+0.67
|
$2.43B 338.46M USD | $7.02M 975.98K USD | $11.97 1.66 USD | $12.22 1.7 USD | $2.43B 338.46M USD | 34.39 | $0.35 0.05 USD | |
| Chin Hin Group Property Berhad 7187.KL | $1.2 0.26 USD |
0
|
$1.58B 337.01M USD | $305.2K 64.89K USD | $1.18 0.25 USD | $1.2 0.26 USD | $1.58B 337.01M USD | 60.00 | $0.02 0.004 USD | |
| Kordsa Teknik Tekstil A.S. KORDS.IS | $54.95 1.73 USD |
-2.14
|
$10.69B 335.69M USD | $703.49K 22.09K USD | $54.7 1.72 USD | $56.2 1.76 USD | $10.69B 335.69M USD | 0 | -$7.96 -0.2 USD | |
| Linhai Co.,Ltd. 600099.SS | $11 1.53 USD |
+0.64
|
$2.41B 335.14M USD | $3.03M 421.43K USD | $10.83 1.51 USD | $11.04 1.54 USD | $2.41B 335.14M USD | 122.22 | $0.09 0.01 USD | |
| Nueva Expresión Textil, S.A. NXT.MC | $0.75 0.82 USD |
-1.31
|
$305.14M 333.56M USD | $427.01K 466.78K USD | $0.75 0.82 USD | $0.76 0.83 USD | $305.14M 333.56M USD | 75.40 | $0.01 0.01 USD | |
| Innoviz INVZ | $1.66 — |
-5.68
|
$333.29M — | $3.33M — | $1.65 — | $1.74 — | $333.29M — | 0 | -$0.42 — | |
| Paiho Shih Holdings Corporation 8404.TW | $24.95 0.79 USD |
-1.38
|
$10.48B 332.92M USD | $1.05M 33.46K USD | $24.85 0.79 USD | $25.35 0.81 USD | $10.48B 332.92M USD | 22.47 | $1.11 0.04 USD | |
| Harbin VITI Electronics Co., Ltd. 603023.SS | $4.29 0.6 USD |
0
|
$2.39B 332.91M USD | $10.7M 1.49M USD | $4.23 0.59 USD | $4.31 0.6 USD | $2.39B 332.91M USD | 0 | $0 0 USD | |
| Beijing Sanfo Outdoor Products Co., Ltd 002780.SZ | $15.15 2.11 USD |
+2.57
|
$2.39B 331.96M USD | $11.07M 1.54M USD | $14.73 2.05 USD | $15.41 2.14 USD | $2.39B 331.96M USD | 0 | -$0.06 -0.008 USD | |
| XINGDA INT'L 1899.HK | $1.35 0.17 USD |
-0.74
|
$2.59B 331.07M USD | $32K 4.09K USD | $1.33 0.17 USD | $1.35 0.17 USD | $2.59B 331.07M USD | 8.43 | $0.16 0.02 USD | |
| LD Intelligent Technology CO., Ltd 300883.SZ | $6.88 0.96 USD |
+1.03
|
$2.38B 330.99M USD | $7.95M 1.11M USD | $6.77 0.94 USD | $6.88 0.96 USD | $2.38B 330.99M USD | 0 | -$0.03 -0.004 USD | |
| Guangdong Tengen Industrial Group Co.,Ltd. 003003.SZ | $13.46 1.87 USD |
+1.82
|
$2.38B 330.88M USD | $8.66M 1.2M USD | $13.1 1.82 USD | $13.48 1.87 USD | $2.38B 330.88M USD | 37.38 | $0.36 0.05 USD | |
| Test-Rite International Co., Ltd. 2908.TW | $20.35 0.65 USD |
0
|
$10.38B 329.71M USD | $233.45K 7.42K USD | $20.15 0.64 USD | $20.35 0.65 USD | $10.38B 329.71M USD | 96.90 | $0.21 0.006 USD | |
| Iochpe-Maxion S.A. MYPK3.SA | $10.86 2.2 USD |
-0.37
|
$1.63B 329.66M USD | $291.1K 59K USD | $10.82 2.19 USD | $10.95 2.22 USD | $1.63B 329.66M USD | 5.90 | $1.84 0.37 USD | |
| Relais Group Oyj RELAIS.HE | $16.1 17.6 USD |
-1.83
|
$301.34M 329.4M USD | $1.62K 1.77K USD | $16.1 17.6 USD | $16.55 18.09 USD | $301.34M 329.4M USD | 17.50 | $0.92 1.01 USD | |
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | $13.4 1.86 USD |
+0.3
|
$2.37B 329.34M USD | $3.64M 506.52K USD | $13.25 1.84 USD | $13.46 1.87 USD | $2.37B 329.34M USD | 103.07 | $0.13 0.02 USD | |
| Motorcar Parts of America MPAA | $16.99 — |
-1.68
|
$328.79M — | $39.48K — | $16.75 — | $17.07 — | $328.79M — | 212.37 | $0.08 — | |
| Comefly Outdoor Co., Ltd. 603908.SS | $25.15 3.5 USD |
+0.84
|
$2.35B 326.5M USD | $1.52M 211.74K USD | $24.81 3.45 USD | $25.19 3.5 USD | $2.35B 326.5M USD | 419.16 | $0.06 0.008 USD | |
| WW WW | $32.56 — |
-4.4
|
$325.17M — | $124.79K — | $32.01 — | $34.25 — | $325.17M — | 2.40 | $13.55 — | |
| Kits Eyecare Ltd. KITS.TO | $13.59 10.08 USD |
-3.28
|
$436.73M 324.08M USD | $34.6K 25.68K USD | $13.5 10.02 USD | $14.05 10.43 USD | $436.73M 324.08M USD | 123.54 | $0.11 0.08 USD | |
| MasterCraft Boat MCFT | $19.87 — |
-0.25
|
$323.76M — | $36.76K — | $19.51 — | $19.92 — | $323.76M — | 30.56 | $0.65 — | |
| Boston Pizza Royalties Income Fund BPF-UN.TO | $20.36 15.11 USD |
-0.83
|
$433.23M 321.48M USD | $15.6K 11.58K USD | $20.25 15.03 USD | $20.36 15.11 USD | $433.23M 321.48M USD | 11.83 | $1.72 1.28 USD | |
| Jiumaojiu International Holdings Limited 9922.HK | $1.79 0.23 USD |
-0.56
|
$2.49B 318.54M USD | $6.63M 847.86K USD | $1.77 0.23 USD | $1.83 0.23 USD | $2.49B 318.54M USD | 59.66 | $0.03 0.003 USD | |
| El Pollo Loco LOCO | $10.63 — |
+3.2
|
$318.42M — | $161.93K — | $10.23 — | $10.68 — | $318.42M — | 12.07 | $0.88 — | |
| Pou Sheng International (Holdings) Limited 3813.HK | $0.4799 0.06 USD |
+1.05
|
$2.49B 318.15M USD | $1.43M 183.1K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $2.49B 318.15M USD | 6.85 | $0.07 0.008 USD | |
| Denny's DENN | $6.17 — |
+50
|
$317.49M — | $22.63M — | $6.15 — | $6.19 — | $317.49M — | 20.55 | $0.3 — | |
| Huafang Co.,Ltd 600448.SS | $3.61 0.5 USD |
+0.56
|
$2.27B 316.14M USD | $21.19M 2.95M USD | $3.56 0.49 USD | $3.62 0.5 USD | $2.27B 316.14M USD | 0 | -$0.22 -0.03 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | $410.7 4.97 USD |
-1.14
|
$26.01B 314.7M USD | $289.77K 3.51K USD | $409.45 4.95 USD | $418 5.06 USD | $26.01B 314.7M USD | 18.31 | $22.43 0.27 USD | |
| Akwel SA AKW.PA | $10.65 11.64 USD |
-2.29
|
$287.88M 314.69M USD | $9.06K 9.9K USD | $10.55 11.53 USD | $10.95 11.97 USD | $287.88M 314.69M USD | 18.05 | $0.59 0.64 USD | |
| Jack in the Box JACK | $16.62 — |
+3.94
|
$313.83M — | $724.24K — | $16.28 — | $16.72 — | $313.83M — | 0 | -$3.43 — | |
| Regina Miracle International (Holdings) Limited 2199.HK | $2 0.26 USD |
-1.48
|
$2.45B 313.07M USD | $50K 6.39K USD | $1.96 0.25 USD | $2 0.26 USD | $2.45B 313.07M USD | 13.33 | $0.15 0.02 USD | |
| Genesco GCO | $28.9 — |
-2.53
|
$311.99M — | $10.93K — | $28.59 — | $29.54 — | $311.99M — | 0 | -$2.49 — | |
| DYNAM JAPAN HOLDINGS Co., Ltd. 6889.HK | $3.5 0.45 USD |
-0.57
|
$2.44B 311.67M USD | $14.6K 1.87K USD | $3.45 0.44 USD | $3.51 0.45 USD | $2.44B 311.67M USD | 12.06 | $0.29 0.04 USD | |
| Xponential Fitness XPOF | $6.37 — |
-3.71
|
$310.83M — | $111.27K — | $6.32 — | $6.56 — | $310.83M — | 0 | -$1.79 — | |
| The Erawan Group Public Company Limited ERW-R.BK | $2.26 0.06 USD |
-1.74
|
$11.04B 310.76M USD | $5.61M 157.85K USD | $2.26 0.06 USD | $2.36 0.07 USD | $11.04B 310.76M USD | 12.55 | $0.18 0.005 USD | |
| The Erawan Group Public Company Limited ERW.BK | $2.26 0.06 USD |
-1.74
|
$11.04B 310.76M USD | $5.61M 157.86K USD | $2.26 0.06 USD | $2.36 0.07 USD | $11.04B 310.76M USD | 12.55 | $0.18 0.005 USD | |
| Kaplamin Ambalaj Sanayi ve Ticaret A.S. KAPLM.IS | $491 15.42 USD |
+2.24
|
$9.89B 310.48M USD | $222.01K 6.97K USD | $480.5 15.09 USD | $499 15.67 USD | $9.89B 310.48M USD | 0 | -$3.12 -0.09 USD | |
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | $14.8 2.06 USD |
-0.4
|
$2.22B 308.68M USD | $2.96M 412.14K USD | $14.68 2.04 USD | $14.96 2.08 USD | $2.22B 308.68M USD | 0 | -$0.22 -0.03 USD | |
| GOLDENSOLAR 1121.HK | $1.25 0.16 USD |
-2.34
|
$2.41B 307.55M USD | $276K 35.29K USD | $1.25 0.16 USD | $1.29 0.16 USD | $2.41B 307.55M USD | 0 | -$0.17 -0.02 USD | |
| Jaymart Group Holdings Public Company Limited JMART.BK | $7.45 0.21 USD |
-3.87
|
$10.91B 306.88M USD | $5.24M 147.35K USD | $7.45 0.21 USD | $7.75 0.22 USD | $10.91B 306.88M USD | 13.30 | $0.56 0.02 USD | |
| Niu Technologies NIU | $3.93 — |
-3.67
|
$306.41M — | $256.41K — | $3.92 — | $4.02 — | $306.41M — | 0 | -$0.26 — | |
| GIORDANO INT'L 0709.HK | $1.48 0.19 USD |
-0.67
|
$2.39B 305.86M USD | $228.69K 29.24K USD | $1.48 0.19 USD | $1.5 0.19 USD | $2.39B 305.86M USD | 11.38 | $0.13 0.02 USD | |
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | $13.81 1.92 USD |
+2.75
|
$2.2B 305.48M USD | $14.27M 1.98M USD | $13.39 1.86 USD | $13.99 1.95 USD | $2.2B 305.48M USD | 0 | -$0.17 -0.02 USD | |
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | $12.96 1.8 USD |
0
|
$2.19B 304.54M USD | $6.77M 941.72K USD | $12.76 1.77 USD | $13.14 1.83 USD | $2.19B 304.54M USD | 0 | -$0.14 -0.01 USD | |
| Westwing Group SE 0AA2.IL | $11.68 12.76 USD |
-0.43
|
$277.58M 303.44M USD | $64 69.96 USD | $11.75 12.84 USD | $11.75 12.84 USD | $277.58M 303.44M USD | 0 | -$1.06 -1.1 USD | |
| Citi Trends CTRN | $36.5 — |
-0.27
|
$303.17M — | $23.89K — | $35 — | $37.29 — | $303.17M — | 0 | -$1.99 — | |
| AGTech Holdings Limited 8279.HK | $0.2099 0.03 USD |
-0.49
|
$2.36B 302.04M USD | $2.92M 373.87K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $2.36B 302.04M USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Yayi Metal Technology Co.,Ltd 301113.SZ | $23.85 3.32 USD |
+0.21
|
$2.17B 301.77M USD | $977.85K 135.96K USD | $23.48 3.26 USD | $24 3.34 USD | $2.17B 301.77M USD | 298.12 | $0.08 0.01 USD | |
| istyle Inc. 3660.T | $447 3.02 USD |
-0.67
|
$44.57B 300.86M USD | $1.15M 7.78K USD | $446 3.01 USD | $455 3.07 USD | $44.57B 300.86M USD | 22.67 | $19.71 0.13 USD | |
| Bonvests Holdings Limited B28.SI | $1 0.75 USD |
+1.53
|
$399.51M 299.41M USD | $14.8K 11.09K USD | $0.9699 0.73 USD | $1 0.75 USD | $399.51M 299.41M USD | 99.50 | $0.01 0.007 USD | |
| Artex Industrial Investment Company 2340.SR | $13.7 3.65 USD |
-1.44
|
$1.12B 299.3M USD | $127.9K 34.12K USD | $13.7 3.65 USD | $14 3.73 USD | $1.12B 299.3M USD | 0 | -$1.65 -0.4 USD | |
| Shanghai Xintonglian Packaging Co., Ltd. 603022.SS | $10.74 1.49 USD |
+0.85
|
$2.15B 298.67M USD | $5.02M 698.15K USD | $10.6 1.47 USD | $10.77 1.5 USD | $2.15B 298.67M USD | 41.30 | $0.26 0.04 USD | |
| V-ZUG Holding AG VZUG.SW | $40.8 46.42 USD |
-3.09
|
$262.29M 298.42M USD | $4.57K 5.19K USD | $40.6 46.19 USD | $42.1 47.9 USD | $262.29M 298.42M USD | 18.37 | $2.22 2.53 USD | |
| Barnes & Noble Education BNED | $8.75 — |
-1.41
|
$297.8M — | $45.75K — | $8.7 — | $8.92 — | $297.8M — | 0 | -$12.09 — | |
| Mount Everest Gold Group Company Limited 1815.HK | $1.88 0.24 USD |
-0.53
|
$2.33B 297.56M USD | $6.48M 828.87K USD | $1.85 0.24 USD | $1.97 0.25 USD | $2.33B 297.56M USD | 62.66 | $0.03 0.003 USD | |
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | $6.87 0.96 USD |
+1.03
|
$2.14B 297.55M USD | $9.29M 1.29M USD | $6.73 0.94 USD | $6.88 0.96 USD | $2.14B 297.55M USD | 343.50 | $0.02 0.002 USD | |
| Karsan Otomotiv Sanayii ve Ticaret A.S. KARSN.IS | $10.43 0.33 USD |
-2.71
|
$9.47B 297.54M USD | $11.64M 365.67K USD | $10.34 0.32 USD | $10.66 0.33 USD | $9.47B 297.54M USD | 0 | -$0.28 -0.008 USD | |
| Baotek Industrial Materials Ltd. 5340.TWO | $47.95 1.52 USD |
-4.67
|
$9.35B 296.95M USD | $3.54M 112.48K USD | $47.95 1.52 USD | $52.2 1.66 USD | $9.35B 296.95M USD | 60.69 | $0.79 0.03 USD | |
| AMA Group Limited AMA.AX | $0.08999 0.06 USD |
-1.06
|
$445.07M 294.57M USD | $7.42M 4.91M USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $445.07M 294.57M USD | 0 | -$0.02 -0.01 USD | |
| MEIDONG AUTO 1268.HK | $1.71 0.22 USD |
-3.39
|
$2.3B 294.35M USD | $400.87K 51.26K USD | $1.68 0.21 USD | $1.89 0.24 USD | $2.3B 294.35M USD | 0 | -$2.48 -0.3 USD | |
| Marine Products MPX | $8.38 — |
-3.18
|
$293.12M — | $12.82K — | $8.38 — | $8.5 — | $293.12M — | 22.03 | $0.38 — | |
| Federal Corporation 2102.TW | $19.95 0.63 USD |
+0.76
|
$9.17B 291.33M USD | $328.74K 10.45K USD | $19.75 0.63 USD | $20.05 0.64 USD | $9.17B 291.33M USD | 0 | -$3.04 -0.09 USD | |
| Kambi Group plc KAMBI.ST | $107.2 10.46 USD |
-2.9
|
$2.98B 290.46M USD | $117K 11.42K USD | $106.3 10.38 USD | $110.6 10.8 USD | $2.98B 290.46M USD | 33.60 | $3.19 0.31 USD | |
| Huasi Holding Company Limited 002494.SZ | $5.53 0.77 USD |
+0.55
|
$2.09B 290.12M USD | $10.56M 1.47M USD | $5.46 0.76 USD | $5.55 0.77 USD | $2.09B 290.12M USD | 138.25 | $0.04 0.005 USD | |
| Hong Kong Robotics Group Holding Limited 0370.HK | $1.08 0.14 USD |
-0.92
|
$2.26B 288.82M USD | $4.76M 608.37K USD | $1.06 0.14 USD | $1.11 0.14 USD | $2.26B 288.82M USD | 0 | -$0.06 -0.007 USD | |
| Advanced International Multitech Co., Ltd. 8938.TWO | $59.6 1.89 USD |
-0.17
|
$9.04B 287.17M USD | $112.74K 3.58K USD | $59.4 1.89 USD | $59.9 1.9 USD | $9.04B 287.17M USD | 14.43 | $4.13 0.13 USD | |
| Sampo Corporation 1604.TW | $24.65 0.78 USD |
0
|
$8.97B 284.93M USD | $120.66K 3.83K USD | $24.5 0.78 USD | $24.7 0.78 USD | $8.97B 284.93M USD | 14.08 | $1.75 0.06 USD | |
| Tile Shop TTSH | $6.35 — |
+1.68
|
$284.01M — | $140.66K — | $6.25 — | $6.42 — | $284.01M — | 0 | -$0.01 — | |
| Bossa Ticaret ve Sanayi Isletmeleri T.A.S. BOSSA.IS | $7.16 0.22 USD |
-3.11
|
$9.04B 284.01M USD | $4.38M 137.43K USD | $7.15 0.22 USD | $7.42 0.23 USD | $9.04B 284.01M USD | 0 | -$1.06 -0.03 USD | |
| Guangdong Topstrong Living Innovation and Integration Co., Ltd. 300749.SZ | $9.79 1.36 USD |
-0.51
|
$2.01B 279.28M USD | $5.27M 732.95K USD | $9.73 1.35 USD | $9.89 1.38 USD | $2.01B 279.28M USD | 0 | -$0.74 -0.1 USD | |
| ElringKlinger AG ZIL2.DE | $4.03 4.41 USD |
-0.49
|
$255.34M 279.12M USD | $5.51K 6.02K USD | $4 4.37 USD | $4.03 4.41 USD | $255.34M 279.12M USD | 0 | -$2.64 -2.8 USD | |
| The Italian Sea Group S.p.A. TISG.MI | $4.78 5.23 USD |
-0.42
|
$254.92M 278.67M USD | $96.95K 105.98K USD | $4.74 5.18 USD | $4.87 5.32 USD | $254.92M 278.67M USD | 14.93 | $0.32 0.35 USD | |
| Fujian Fynex Textile Science & Technology Co., Ltd. 600493.SS | $7.36 1.02 USD |
+0.14
|
$2B 278.35M USD | $7.5M 1.04M USD | $7.26 1.01 USD | $7.44 1.03 USD | $2B 278.35M USD | 368.00 | $0.02 0.002 USD | |
| Aspial Lifestyle Limited 5UF.SI | $0.2 0.15 USD |
-6.98
|
$370.17M 277.42M USD | $1.07M 798.7K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $370.17M 277.42M USD | 6.66 | $0.03 0.02 USD | |
| Quang Viet Enterprise Co., Ltd. 4438.TW | $77.4 2.46 USD |
+1.18
|
$8.72B 277.1M USD | $126.11K 4.01K USD | $76.5 2.43 USD | $79.3 2.52 USD | $8.72B 277.1M USD | 69.10 | $1.12 0.04 USD | |
| Codere Online Luxembourg CDRO | $6.06 — |
-0.98
|
$276.58M — | $5.81K — | $5.92 — | $6.18 — | $276.58M — | 67.33 | $0.09 — | |
| Saudi Company for Hardware SACO 4008.SR | $29.98 8 USD |
-0.4
|
$1.04B 276.55M USD | $187.71K 50.08K USD | $29.7 7.92 USD | $30.26 8.07 USD | $1.04B 276.55M USD | 230.61 | $0.13 0.03 USD | |
| ZOY Home Furnishing Co.,Ltd 603709.SS | $15.72 2.19 USD |
+0.26
|
$1.98B 275.57M USD | $2.02M 281.3K USD | $15.56 2.16 USD | $15.82 2.2 USD | $1.98B 275.57M USD | 0 | -$0.5 -0.06 USD | |
| Eurocharm Holdings Co., Ltd. 5288.TW | $124.5 3.96 USD |
-0.8
|
$8.66B 275.14M USD | $51.36K 1.63K USD | $124 3.94 USD | $126 4 USD | $8.66B 275.14M USD | 9.20 | $13.53 0.43 USD | |
| MoneyMax Financial Services Ltd. 5WJ.SI | $0.4199 0.31 USD |
-1.19
|
$367.07M 275.1M USD | $194.6K 145.84K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $367.07M 275.1M USD | 0.68 | $0.61 0.46 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||