結果ページ17 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1089)
- アルゼンチン (30)
- オーストラリア (88)
- オーストリア (104)
- ベルギー (2)
- ブラジル (151)
- カナダ (76)
- チリ (16)
- 中国 (608)
- チェコ共和国 (3)
- デンマーク (8)
- フィンランド (24)
- フランス (82)
- ドイツ (1247)
- ギリシャ (27)
- 香港 (419)
- ハンガリー (2)
- インド (981)
- インドネシア (126)
- アイルランド (4)
- イスラエル (34)
- イタリア (45)
- 日本 (632)
- マレーシア (123)
- メキシコ (139)
- オランダ (6)
- ニュージーランド (18)
- ノルウェー (11)
- ポーランド (41)
- ポルトガル (4)
- カタール (1)
- ロシア (12)
- シンガポール (78)
- 南アフリカ (29)
- 韓国 (267)
- スペイン (12)
- スリナム (29)
- スウェーデン (64)
- スイス (15)
- 台湾 (280)
- タイ (226)
- 東ティモール (3)
- トルコ (80)
- イギリス (122)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1048)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (111)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (21)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
景気連動型消費財 (7364)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (180)
- 自動車メーカー (330)
- 自動車部品 (1131)
- キャンピングカー (66)
- 家具・備品・設備 (473)
- 住宅建設 (152)
- テキスタイル製造 (630)
- アパレル製造 (413)
- 履物・アクセサリー (211)
- 梱包・コンテナ (470)
- 個人向けサービス (110)
- 飲食店 (447)
- アパレル小売 (253)
- 百貨店 (236)
- ホームセンター (92)
- 高級品 (275)
- インターネット小売 (327)
- 専門業者小売店 (425)
- ギャンブル (129)
- レジャー (343)
- 宿泊施設 (315)
- リゾート & カジノ (172)
- 旅行サービス (184)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shifeng Cultural Development Co., Ltd.
002862.SZ
CN
|
CN¥13.28 1.96 USD |
-3.35
|
CN¥2.23B 329.18M USD | CN¥4.10M 604.97K USD | CN¥13.19 1.95 USD | CN¥13.77 2.03 USD | CN¥2.23B 329.18M USD | 0 | -CN¥1.02 -0.1 USD | ||
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.NS
IN
|
₹131.37 1.59 USD |
-2.95
|
₹27.13B 328.26M USD | ₹751.43K 9.09K USD | ₹130.70 1.58 USD | ₹136.50 1.65 USD | ₹27.13B 328.26M USD | 101.05 | ₹1.30 0.02 USD | ||
Pizza Pizza Royalty Corp.
PZA.TO
CA
|
CA$13.03 9.67 USD |
+1.56
|
CA$440.47M 326.86M USD | CA$36.29K 26.93K USD | CA$12.83 9.52 USD | CA$13.06 9.69 USD | CA$440.47M 326.86M USD | 13.71 | CA$0.95 0.7 USD | ||
|
Guangdong New Grand Long Packing Co., Ltd.
002836.SZ
CN
|
CN¥9.60 1.42 USD |
-2.64
|
CN¥2.21B 326.35M USD | CN¥3.62M 534.54K USD | CN¥9.52 1.4 USD | CN¥9.89 1.46 USD | CN¥2.21B 326.35M USD | 50.52 | CN¥0.19 0.03 USD | ||
|
LD Intelligent Technology CO., Ltd
300883.SZ
CN
|
CN¥6.39 0.94 USD |
0
|
CN¥2.21B 326.22M USD | CN¥27.38M 4.04M USD | CN¥6.27 0.93 USD | CN¥6.49 0.96 USD | CN¥2.21B 326.22M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Guangdong Hongxing Industrial Co., Ltd.
001209.SZ
CN
|
CN¥16.78 2.48 USD |
-3.06
|
CN¥2.21B 325.63M USD | CN¥1.94M 286.26K USD | CN¥16.66 2.46 USD | CN¥17.37 2.56 USD | CN¥2.21B 325.63M USD | 98.70 | CN¥0.17 0.03 USD | ||
GoldenHome Living Co., Ltd.
603180.SS
CN
|
CN¥14.23 2.1 USD |
-2.2
|
CN¥2.20B 323.88M USD | CN¥1.01M 149.74K USD | CN¥14.11 2.08 USD | CN¥14.68 2.17 USD | CN¥2.20B 323.88M USD | 0 | -CN¥0.18 -0.02 USD | ||
Zumiez
ZUMZ
US
|
$19.11 — |
+6.17
|
$322.43M — | $245.89K — | $18.02 — | $19.16 — | $322.43M — | 25.48 | $0.75 — | ||
|
Zhejiang Baida Precision Manufacturing Corp.
603331.SS
CN
|
CN¥10.74 1.58 USD |
-3.5
|
CN¥2.17B 320.38M USD | CN¥5.40M 796.28K USD | CN¥10.71 1.58 USD | CN¥11.13 1.64 USD | CN¥2.17B 320.38M USD | 0 | -CN¥1.23 -0.1 USD | ||
Jiangsu chunlan refrigerating equipment stock co.,ltd.
600854.SS
CN
|
CN¥4.17 0.62 USD |
-1.18
|
CN¥2.17B 319.61M USD | CN¥7.29M 1.08M USD | CN¥4.12 0.61 USD | CN¥4.24 0.63 USD | CN¥2.17B 319.61M USD | 17.37 | CN¥0.24 0.04 USD | ||
|
Easy Trip Planners Limited
EASEMYTRIP.BO
IN
|
₹7.25 0.09 USD |
-3.85
|
₹26.37B 319M USD | ₹1.99M 24.05K USD | ₹7.13 0.09 USD | ₹7.90 0.1 USD | ₹26.37B 319M USD | 0 | -₹0.11 -0.001 USD | ||
|
Kits Eyecare Ltd.
KITS.TO
CA
|
CA$12.64 9.38 USD |
0
|
CA$429.70M 318.87M USD | CA$111.43K 82.68K USD | CA$12.51 9.28 USD | CA$13.24 9.82 USD | CA$429.70M 318.87M USD | 126.40 | CA$0.10 0.07 USD | ||
Designer Brands
DBI
US
|
$6.27 — |
+2.45
|
$318.37M — | $601.73K — | $6.04 — | $6.29 — | $318.37M — | 28.50 | $0.22 — | ||
|
Jiangsu Xinri E-Vehicle Co., Ltd.
603787.SS
CN
|
CN¥9.33 1.38 USD |
-2.41
|
CN¥2.15B 316.82M USD | CN¥2.91M 429.8K USD | CN¥9.25 1.36 USD | CN¥9.58 1.41 USD | CN¥2.15B 316.82M USD | 46.64 | CN¥0.20 0.03 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.NS
IN
|
₹7.20 0.09 USD |
-4.51
|
₹26.19B 316.8M USD | ₹87.17M 1.05M USD | ₹7.12 0.09 USD | ₹7.89 0.1 USD | ₹26.19B 316.8M USD | 0 | -₹0.11 -0.001 USD | ||
|
Zhejiang Double Arrow Rubber Co., Ltd.
002381.SZ
CN
|
CN¥5.20 0.77 USD |
-2.26
|
CN¥2.14B 315.78M USD | CN¥3.73M 550.97K USD | CN¥5.17 0.76 USD | CN¥5.33 0.79 USD | CN¥2.14B 315.78M USD | 37.14 | CN¥0.14 0.02 USD | ||
Funko
FNKO
US
|
$5.65 — |
+5.02
|
$315.49M — | $448.06K — | $5.33 — | $5.76 — | $315.49M — | 0 | -$1.05 — | ||
The National Company for Glass Industries
2150.SR
SR
|
SAR 35.94 9.59 USD |
-0.44
|
SAR 1.18B 315.44M USD | SAR 35.03K 9.35K USD | SAR 35.94 9.59 USD | SAR 36.14 9.64 USD | SAR 1.18B 315.44M USD | 12.06 | SAR 2.98 0.79 USD | ||
Chin Hin Group Property Berhad
7187.KL
MY
|
MYR 1.07 0.23 USD |
0
|
MYR 1.48B 315.13M USD | MYR 0.00 0 USD | MYR 1.07 0.23 USD | MYR 1.07 0.23 USD | MYR 1.48B 315.13M USD | 21.40 | MYR 0.05 0.01 USD | ||
|
Portillo's
PTLO
US
|
$4.34 — |
+6.9
|
$314.13M — | $1.23M — | $4.08 — | $4.35 — | $314.13M — | 20.66 | $0.21 — | ||
Relais Group Oyj
RELAIS.HE
FI
|
€14.65 16.91 USD |
0
|
€271.91M 313.88M USD | €371.00 428.26 USD | €14.65 16.91 USD | €14.70 16.97 USD | €271.91M 313.88M USD | 18.54 | €0.79 0.91 USD | ||
|
Aeon Co. (M) Bhd.
6599.KL
MY
|
MYR 1.05 0.22 USD |
-0.94
|
MYR 1.47B 313.46M USD | MYR 439.30K 93.41K USD | MYR 1.05 0.22 USD | MYR 1.07 0.23 USD | MYR 1.47B 313.46M USD | 9.54 | MYR 0.11 0.02 USD | ||
|
Nanjing Chervon Auto Precision Technology Co., Ltd
603982.SS
CN
|
CN¥5.80 0.86 USD |
-1.53
|
CN¥2.12B 312.47M USD | CN¥6.29M 927.57K USD | CN¥5.73 0.85 USD | CN¥5.92 0.87 USD | CN¥2.12B 312.47M USD | 0 | -CN¥0.94 -0.1 USD | ||
VRG S.A.
VRG.WA
PL
|
PLN 5.24 1.33 USD |
+1.95
|
PLN 1.23B 312.27M USD | PLN 12.00K 3.05K USD | PLN 5.10 1.3 USD | PLN 5.24 1.33 USD | PLN 1.23B 312.27M USD | 13.43 | PLN 0.39 0.1 USD | ||
|
Changchun Yidong Clutch CO.,LTD
600148.SS
CN
|
CN¥14.90 2.2 USD |
-2.04
|
CN¥2.11B 311.12M USD | CN¥1.98M 292.84K USD | CN¥14.79 2.18 USD | CN¥15.30 2.26 USD | CN¥2.11B 311.12M USD | 124.16 | CN¥0.12 0.02 USD | ||
Best Pacific International Holdings Limited
2111.HK
HK
|
HK$2.34 0.3 USD |
-2.5
|
HK$2.43B 311.11M USD | HK$444.00K 56.77K USD | HK$2.33 0.3 USD | HK$2.38 0.3 USD | HK$2.43B 311.11M USD | 4.41 | HK$0.53 0.07 USD | ||
|
Ainsworth Game Technology
AINSF
US
|
$0.92 — |
-4.86
|
$309.85M — | $10.00K — | $1.00 — | $1.00 — | $309.85M — | 0 | -$0.04 — | ||
|
ZheJiang HuaSheng Technology Co.,Ltd
605180.SS
CN
|
CN¥12.41 1.83 USD |
-7.66
|
CN¥2.10B 309.45M USD | CN¥3.72M 548.38K USD | CN¥12.31 1.82 USD | CN¥13.53 2 USD | CN¥2.10B 309.45M USD | 95.46 | CN¥0.13 0.02 USD | ||
Vestel Beyaz Esya Sanayi ve Ticaret A.S.
VESBE.IS
TR
|
TRY 6.15 0.19 USD |
-1.28
|
TRY 9.84B 309.02M USD | TRY 3.82M 119.84K USD | TRY 6.12 0.19 USD | TRY 6.30 0.2 USD | TRY 9.84B 309.02M USD | 0 | -TRY 3.97 -0.1 USD | ||
|
Beijing Sanfo Outdoor Products Co., Ltd
002780.SZ
CN
|
CN¥12.65 1.87 USD |
-2.92
|
CN¥2.09B 308.64M USD | CN¥4.74M 699.75K USD | CN¥12.46 1.84 USD | CN¥13.02 1.92 USD | CN¥2.09B 308.64M USD | 28.11 | CN¥0.45 0.07 USD | ||
Ainsworth Game Technology Limited
AGI.AX
AU
|
A$1.31 0.92 USD |
-5.42
|
A$441.20M 308.21M USD | A$37.07K 25.89K USD | A$1.29 0.9 USD | A$1.38 0.96 USD | A$441.20M 308.21M USD | 0 | -A$0.06 -0.04 USD | ||
|
Zhejiang Busen Garments Co., Ltd.
002569.SZ
CN
|
CN¥14.46 2.13 USD |
-4.37
|
CN¥2.08B 307.25M USD | CN¥1.67M 246.01K USD | CN¥14.38 2.12 USD | CN¥15.20 2.24 USD | CN¥2.08B 307.25M USD | 241.00 | CN¥0.06 0.008 USD | ||
Rocky Brands
RCKY
US
|
$40.65 — |
+0.35
|
$306.56M — | $63.95K — | $40.31 — | $41.81 — | $306.56M — | 16.45 | $2.47 — | ||
Smart Share Global
EM
US
|
$1.20 — |
0
|
$303.05M — | $1.38M — | $1.20 — | $1.20 — | $303.05M — | 0 | -$0.01 — | ||
Accent Group Limited
AX1.AX
AU
|
A$0.72 0.5 USD |
+2.86
|
A$432.85M 302.38M USD | A$1.86M 1.3M USD | A$0.71 0.49 USD | A$0.73 0.51 USD | A$432.85M 302.38M USD | 12.00 | A$0.06 0.04 USD | ||
|
Harbin VITI Electronics Co., Ltd.
603023.SS
CN
|
CN¥3.67 0.54 USD |
-6.62
|
CN¥2.05B 302.22M USD | CN¥14.89M 2.2M USD | CN¥3.62 0.53 USD | CN¥4.00 0.59 USD | CN¥2.05B 302.22M USD | 0 | CN¥0.00 0 USD | ||
|
VT Industrial Technology Co.,Ltd
300707.SZ
CN
|
CN¥11.59 1.71 USD |
-2.52
|
CN¥2.05B 301.9M USD | CN¥4.65M 686.11K USD | CN¥11.45 1.69 USD | CN¥11.88 1.75 USD | CN¥2.05B 301.9M USD | 77.26 | CN¥0.15 0.02 USD | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
600689.SS
CN
|
CN¥10.18 1.5 USD |
-3.51
|
CN¥2.05B 301.89M USD | CN¥3.55M 523.99K USD | CN¥10.12 1.49 USD | CN¥10.63 1.57 USD | CN¥2.05B 301.89M USD | 169.66 | CN¥0.06 0.008 USD | ||
|
Modern Avenue Group Co., Ltd.
002656.SZ
CN
|
CN¥2.87 0.42 USD |
-4.97
|
CN¥2.04B 301.72M USD | CN¥14.15M 2.09M USD | CN¥2.87 0.42 USD | CN¥3.01 0.44 USD | CN¥2.04B 301.72M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Kits Eyecare
KTYCF
US
|
$8.86 — |
-1.37
|
$301.23M — | $100.00 — | $8.89 — | $8.89 — | $301.23M — | 126.58 | $0.07 — | ||
|
Oriental Hotels Limited
ORIENTHOT.NS
IN
|
₹139.32 1.69 USD |
+0.11
|
₹24.88B 301.04M USD | ₹1.78M 21.49K USD | ₹138.00 1.67 USD | ₹145.19 1.76 USD | ₹24.88B 301.04M USD | 36.66 | ₹3.80 0.05 USD | ||
|
Qu Mei Home Furnishings Group Co.,Ltd
603818.SS
CN
|
CN¥2.97 0.44 USD |
0
|
CN¥2.04B 300.85M USD | CN¥21.16M 3.12M USD | CN¥2.90 0.43 USD | CN¥3.01 0.44 USD | CN¥2.04B 300.85M USD | 0 | -CN¥0.21 -0.03 USD | ||
TYC Brother Industrial Co., Ltd.
1522.TW
TW
|
NT$30.35 0.96 USD |
-0.49
|
NT$9.47B 300.85M USD | NT$517.82K 16.45K USD | NT$30.30 0.96 USD | NT$30.65 0.97 USD | NT$9.47B 300.85M USD | 17.64 | NT$1.72 0.05 USD | ||
|
Nanjing OLO Home Furnishing Co.,Ltd
603326.SS
CN
|
CN¥6.37 0.94 USD |
-2.6
|
CN¥2.03B 299.99M USD | CN¥2.86M 422.53K USD | CN¥6.36 0.94 USD | CN¥6.62 0.98 USD | CN¥2.03B 299.99M USD | 14.15 | CN¥0.45 0.07 USD | ||
|
Soho Holly Corporation
600128.SS
CN
|
CN¥8.06 1.19 USD |
-1.59
|
CN¥2.03B 299.33M USD | CN¥4.00M 589.95K USD | CN¥7.91 1.17 USD | CN¥8.23 1.21 USD | CN¥2.03B 299.33M USD | 33.58 | CN¥0.24 0.04 USD | ||
|
HangZhou Nbond Nonwovens Co., Ltd.
603238.SS
CN
|
CN¥11.42 1.68 USD |
-2.06
|
CN¥2.03B 299.1M USD | CN¥3.48M 513.29K USD | CN¥11.36 1.68 USD | CN¥11.78 1.74 USD | CN¥2.03B 299.1M USD | 17.30 | CN¥0.66 0.1 USD | ||
Dickson Concepts (International) Limited
0113.HK
HK
|
HK$6.05 0.77 USD |
-0.49
|
HK$2.34B 298.64M USD | HK$68.50K 8.76K USD | HK$6.05 0.77 USD | HK$6.10 0.78 USD | HK$2.34B 298.64M USD | 10.80 | HK$0.56 0.07 USD | ||
|
Transcontinental
TCLAF
US
|
$3.57 — |
0
|
$298.52M — | $100.00 — | $3.55 — | $3.55 — | $298.52M — | 2.72 | $1.31 — | ||
|
Zhejiang Walrus New Material Co., Ltd.
003011.SZ
CN
|
CN¥19.68 2.9 USD |
-4.23
|
CN¥2.02B 298.14M USD | CN¥4.28M 632.11K USD | CN¥19.44 2.87 USD | CN¥21.22 3.13 USD | CN¥2.02B 298.14M USD | 23.15 | CN¥0.85 0.13 USD | ||
|
Zhejiang Bangjie Holding Group Co.,Ltd
002634.SZ
CN
|
CN¥4.39 0.65 USD |
+3.29
|
CN¥2.02B 297.54M USD | CN¥13.99M 2.06M USD | CN¥4.25 0.63 USD | CN¥4.46 0.66 USD | CN¥2.02B 297.54M USD | 0 | -CN¥2.16 -0.3 USD | ||
|
Hubei Mailyard Share Co.,Ltd
600107.SS
CN
|
CN¥5.60 0.83 USD |
-2.61
|
CN¥2.02B 297.45M USD | CN¥2.83M 418.25K USD | CN¥5.50 0.81 USD | CN¥5.75 0.85 USD | CN¥2.02B 297.45M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Padini Holdings Berhad
7052.KL
MY
|
MYR 1.41 0.3 USD |
-0.7
|
MYR 1.39B 295.87M USD | MYR 801.80K 170.49K USD | MYR 1.41 0.3 USD | MYR 1.43 0.3 USD | MYR 1.39B 295.87M USD | 17.62 | MYR 0.08 0.02 USD | ||
Holley
HLLY
US
|
$2.44 — |
+0.41
|
$293.70M — | $898.40K — | $2.40 — | $2.48 — | $293.70M — | 12.19 | $0.20 — | ||
|
Xi'an Global Printing Co., Ltd.
002799.SZ
CN
|
CN¥6.21 0.92 USD |
-2.36
|
CN¥1.99B 293.24M USD | CN¥6.04M 891.92K USD | CN¥6.12 0.9 USD | CN¥6.38 0.94 USD | CN¥1.99B 293.24M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Leysen Jewellery Inc.
603900.SS
CN
|
CN¥5.77 0.85 USD |
-2.53
|
CN¥1.98B 291.98M USD | CN¥6.99M 1.03M USD | CN¥5.71 0.84 USD | CN¥5.91 0.87 USD | CN¥1.98B 291.98M USD | 23.07 | CN¥0.25 0.04 USD | ||
Convano Inc.
6574.T
JP
|
¥85 0.57 USD |
+1.19
|
¥43B 291.84M USD | ¥607K 4.1K USD | ¥84 0.57 USD | ¥87 0.59 USD | ¥43B 291.84M USD | 0 | -¥2 -0.01 USD | ||
|
Liaoning Shidai Wanheng Co.,Ltd.
600241.SS
CN
|
CN¥6.72 0.99 USD |
-2.04
|
CN¥1.98B 291.81M USD | CN¥5.24M 773.81K USD | CN¥6.63 0.98 USD | CN¥6.88 1.02 USD | CN¥1.98B 291.81M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
900922.SS
CN
|
$0.61 — |
+0.16
|
$291.64M — | $19.10K — | $0.60 — | $0.62 — | $291.64M — | 61.40 | $0.01 — | ||
Giordano International Limited
0709.HK
HK
|
HK$1.41 0.18 USD |
+0.71
|
HK$2.28B 291.41M USD | HK$1.18M 150.37K USD | HK$1.39 0.18 USD | HK$1.41 0.18 USD | HK$2.28B 291.41M USD | 10.84 | HK$0.13 0.02 USD | ||
|
Propel Funeral Partners Limited
PFP.AX
AU
|
A$3.02 2.11 USD |
+3.07
|
A$416.68M 291.08M USD | A$503.19K 351.51K USD | A$2.91 2.03 USD | A$3.07 2.14 USD | A$416.68M 291.08M USD | 20.13 | A$0.15 0.1 USD | ||
|
Soho Fashion Group Co., Ltd.
600287.SS
CN
|
CN¥4.51 0.67 USD |
-2.17
|
CN¥1.97B 290.66M USD | CN¥3.71M 547.06K USD | CN¥4.46 0.66 USD | CN¥4.64 0.68 USD | CN¥1.97B 290.66M USD | 90.20 | CN¥0.05 0.007 USD | ||
Bonava AB (publ)
BONAV-B.ST
SE
|
SEK 9.23 0.9 USD |
+0.76
|
SEK 2.97B 289.74M USD | SEK 98.68K 9.63K USD | SEK 9.07 0.89 USD | SEK 9.30 0.91 USD | SEK 2.97B 289.74M USD | 0 | -SEK 0.12 -0.01 USD | ||
Kogan.com Ltd
KGN.AX
AU
|
A$4.35 3.04 USD |
+2.35
|
A$414.41M 289.5M USD | A$314.80K 219.91K USD | A$4.23 2.95 USD | A$4.40 3.07 USD | A$414.41M 289.5M USD | 0 | -A$0.41 -0.2 USD | ||
|
Naseej International Trading Company
1213.SR
SR
|
SAR 25.44 6.79 USD |
+9.94
|
SAR 1.08B 289.31M USD | SAR 1.05M 281.28K USD | SAR 23.14 6.17 USD | SAR 25.44 6.79 USD | SAR 1.08B 289.31M USD | 0 | -SAR 3.32 -0.8 USD | ||
Bonvests Holdings Limited
B28.SI
SG
|
SGD 0.96 0.72 USD |
-2.04
|
SGD 385.46M 288.88M USD | SGD 23.00K 17.24K USD | SGD 0.95 0.71 USD | SGD 0.97 0.73 USD | SGD 385.46M 288.88M USD | 19.19 | SGD 0.05 0.04 USD | ||
|
Metro Holdings Limited
M01.SI
SG
|
SGD 0.47 0.35 USD |
+1.09
|
SGD 385.04M 288.57M USD | SGD 66.80K 50.06K USD | SGD 0.45 0.34 USD | SGD 0.47 0.35 USD | SGD 385.04M 288.57M USD | 0 | -SGD 0.24 -0.1 USD | ||
|
Ganesha Ecosphere Limited
GANECOS.NS
IN
|
₹889.90 10.77 USD |
+0.04
|
₹23.82B 288.14M USD | ₹154.04K 1.86K USD | ₹881.55 10.67 USD | ₹906.00 10.96 USD | ₹23.82B 288.14M USD | 61.37 | ₹14.50 0.18 USD | ||
|
Intron Technology Holdings Limited
1760.HK
HK
|
HK$2.06 0.26 USD |
-3.29
|
HK$2.24B 286.53M USD | HK$3.94M 503.27K USD | HK$1.99 0.25 USD | HK$2.13 0.27 USD | HK$2.24B 286.53M USD | 34.33 | HK$0.06 0.007 USD | ||
|
Motorcar Parts of America
MPAA
US
|
$15.01 — |
+0.4
|
$284.06M — | $152.05K — | $14.88 — | $15.57 — | $284.06M — | 24.20 | $0.62 — | ||
|
Hanshang Group Co., Ltd.
600774.SS
CN
|
CN¥6.51 0.96 USD |
-2.25
|
CN¥1.92B 283.39M USD | CN¥4.04M 596.54K USD | CN¥6.39 0.94 USD | CN¥6.68 0.99 USD | CN¥1.92B 283.39M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Filatex India Limited
FILATEX.NS
IN
|
₹52.72 0.64 USD |
-1.9
|
₹23.41B 283.23M USD | ₹446.38K 5.4K USD | ₹52.51 0.64 USD | ₹54.30 0.66 USD | ₹23.41B 283.23M USD | 12.76 | ₹4.13 0.05 USD | ||
|
GuangDong HongTeo Technology Co.,Ltd.
300176.SZ
CN
|
CN¥4.95 0.73 USD |
-2.75
|
CN¥1.92B 282.85M USD | CN¥9.88M 1.46M USD | CN¥4.90 0.72 USD | CN¥5.10 0.75 USD | CN¥1.92B 282.85M USD | 41.25 | CN¥0.12 0.02 USD | ||
|
Regina Miracle International (Holdings) Limited
2199.HK
HK
|
HK$1.80 0.23 USD |
+1.69
|
HK$2.20B 281.76M USD | HK$19.00K 2.43K USD | HK$1.77 0.23 USD | HK$1.80 0.23 USD | HK$2.20B 281.76M USD | 8.57 | HK$0.21 0.03 USD | ||
|
C.banner International Holdings Limited
1028.HK
HK
|
HK$0.88 0.11 USD |
-12
|
HK$2.19B 280.44M USD | HK$9.71M 1.24M USD | HK$0.75 0.1 USD | HK$0.98 0.13 USD | HK$2.19B 280.44M USD | 0 | -HK$0.08 -0.01 USD | ||
Cathay Consolidated, Inc.
1342.TW
TW
|
NT$113.00 3.59 USD |
-1.74
|
NT$8.81B 280.07M USD | NT$541.58K 17.21K USD | NT$112.00 3.56 USD | NT$115.00 3.65 USD | NT$8.81B 280.07M USD | 20.21 | NT$5.59 0.18 USD | ||
|
Marine Products
MPX
US
|
$8.18 — |
-0.61
|
$280.04M — | $89.38K — | $8.09 — | $8.32 — | $280.04M — | 40.89 | $0.20 — | ||
Fourlis Holdings S.A.
FOYRK.AT
GR
|
€4.68 5.4 USD |
+0.32
|
€242.35M 279.76M USD | €37.34K 43.1K USD | €4.66 5.38 USD | €4.75 5.48 USD | €242.35M 279.76M USD | 10.38 | €0.45 0.52 USD | ||
|
North-Star International Co., LTD.
8927.TWO
TW
|
NT$20.60 0.65 USD |
-3.06
|
NT$8.72B 277.09M USD | NT$488.00K 15.51K USD | NT$20.60 0.65 USD | NT$22.00 0.7 USD | NT$8.72B 277.09M USD | 58.85 | NT$0.35 0.01 USD | ||
Sampo Corporation
1604.TW
TW
|
NT$23.30 0.74 USD |
+0.22
|
NT$8.71B 276.72M USD | NT$321.66K 10.22K USD | NT$23.25 0.74 USD | NT$23.40 0.74 USD | NT$8.71B 276.72M USD | 13.70 | NT$1.70 0.05 USD | ||
|
Sichuan Haowu Electromechanical Co., Ltd.
000757.SZ
CN
|
CN¥3.52 0.52 USD |
-1.4
|
CN¥1.88B 276.67M USD | CN¥13.21M 1.95M USD | CN¥3.44 0.51 USD | CN¥3.59 0.53 USD | CN¥1.88B 276.67M USD | 39.11 | CN¥0.09 0.01 USD | ||
|
Helens International Holdings Company Limited
9869.HK
HK
|
HK$1.71 0.22 USD |
+18.75
|
HK$2.16B 276.59M USD | HK$6.44M 823.95K USD | HK$1.44 0.18 USD | HK$1.73 0.22 USD | HK$2.16B 276.59M USD | 57.00 | HK$0.03 0.003 USD | ||
Flexsteel Industries
FLXS
US
|
$67.84 — |
+1.8
|
$276.49M — | $48.82K — | $65.67 — | $69.09 — | $276.49M — | 12.37 | $5.48 — | ||
|
Shanghai Challenge Textile Co.,Ltd.
002486.SZ
CN
|
CN¥2.27 0.33 USD |
+0.89
|
CN¥1.87B 276.08M USD | CN¥37.24M 5.49M USD | CN¥2.17 0.32 USD | CN¥2.30 0.34 USD | CN¥1.87B 276.08M USD | 45.39 | CN¥0.05 0.007 USD | ||
|
Beacon Lighting Group Limited
BLX.AX
AU
|
A$1.72 1.2 USD |
+0.29
|
A$394.47M 275.56M USD | A$60.70K 42.4K USD | A$1.70 1.19 USD | A$1.77 1.24 USD | A$394.47M 275.56M USD | 14.33 | A$0.12 0.08 USD | ||
|
HL Corp (Shenzhen)
002105.SZ
CN
|
CN¥5.08 0.75 USD |
-0.78
|
CN¥1.86B 274.51M USD | CN¥15.02M 2.22M USD | CN¥5.03 0.74 USD | CN¥5.38 0.79 USD | CN¥1.86B 274.51M USD | 0 | -CN¥0.17 -0.02 USD | ||
Iochpe-Maxion S.A.
MYPK3.SA
BR
|
R$9.04 1.83 USD |
-0.66
|
R$1.35B 274.42M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.35B 274.42M USD | 14.81 | R$0.61 0.12 USD | ||
|
Hamilton Beach Brands Holding Company
HBB
US
|
$20.18 — |
-2.32
|
$273.35M — | $46.56K — | $19.95 — | $21.11 — | $273.35M — | 9.70 | $2.08 — | ||
|
Jumbo Interactive Limited
JIN.AX
AU
|
A$6.09 4.25 USD |
-17.26
|
A$385.68M 269.42M USD | A$1.33M 931.54K USD | A$6.00 4.19 USD | A$7.17 5.01 USD | A$385.68M 269.42M USD | 10.15 | A$0.60 0.42 USD | ||
|
Huaiji Dengyun Auto-parts (Holding) Co.,Ltd.
002715.SZ
CN
|
CN¥13.23 1.95 USD |
-3.99
|
CN¥1.83B 269.38M USD | CN¥4.14M 610.13K USD | CN¥13.16 1.94 USD | CN¥13.73 2.03 USD | CN¥1.83B 269.38M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Zhejiang Yayi Metal Technology Co.,Ltd
301113.SZ
CN
|
CN¥15.35 2.26 USD |
-3.09
|
CN¥1.82B 267.93M USD | CN¥1.74M 256.92K USD | CN¥15.21 2.24 USD | CN¥16.00 2.36 USD | CN¥1.82B 267.93M USD | 1535.00 | CN¥0.01 0.001 USD | ||
|
Xingda International Holdings Limited
1899.HK
HK
|
HK$1.09 0.14 USD |
-0.91
|
HK$2.09B 267.31M USD | HK$456.00K 58.31K USD | HK$1.08 0.14 USD | HK$1.09 0.14 USD | HK$2.09B 267.31M USD | 5.45 | HK$0.20 0.03 USD | ||
Aramis Group SAS
ARAMI.PA
FR
|
€2.84 3.27 USD |
-0.7
|
€231.44M 267.16M USD | €13.60K 15.7K USD | €2.82 3.26 USD | €2.86 3.3 USD | €231.44M 267.16M USD | 17.71 | €0.16 0.18 USD | ||
|
Linhai Co.,Ltd.
600099.SS
CN
|
CN¥8.26 1.22 USD |
-2.48
|
CN¥1.81B 267.05M USD | CN¥3.52M 519.81K USD | CN¥8.18 1.21 USD | CN¥8.57 1.26 USD | CN¥1.81B 267.05M USD | 68.83 | CN¥0.12 0.02 USD | ||
|
Guangdong Tengen Industrial Group Co.,Ltd.
003003.SZ
CN
|
CN¥10.23 1.51 USD |
-2.85
|
CN¥1.81B 266.74M USD | CN¥4.53M 668.14K USD | CN¥10.15 1.5 USD | CN¥10.55 1.56 USD | CN¥1.81B 266.74M USD | 30.08 | CN¥0.34 0.05 USD | ||
|
Byggmax Group AB (publ)
BMAX.ST
SE
|
SEK 46.50 4.54 USD |
+0.32
|
SEK 2.73B 266.1M USD | SEK 38.75K 3.78K USD | SEK 45.70 4.46 USD | SEK 46.80 4.57 USD | SEK 2.73B 266.1M USD | 14.09 | SEK 3.30 0.32 USD | ||
|
Shanghai Kaytune Industrial Co.,Ltd
301001.SZ
CN
|
CN¥22.54 3.33 USD |
-2.68
|
CN¥1.80B 266.06M USD | CN¥1.29M 189.67K USD | CN¥22.29 3.29 USD | CN¥23.30 3.44 USD | CN¥1.80B 266.06M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Hongda High-Tech Holding Co.,Ltd.
002144.SZ
CN
|
CN¥10.20 1.5 USD |
-2.21
|
CN¥1.80B 266.02M USD | CN¥3.87M 570.34K USD | CN¥10.14 1.5 USD | CN¥10.46 1.54 USD | CN¥1.80B 266.02M USD | 48.57 | CN¥0.21 0.03 USD | ||
|
Zhonglu.Co.,Ltd
600818.SS
CN
|
CN¥5.58 0.82 USD |
-2.79
|
CN¥1.79B 264.65M USD | CN¥5.22M 770.65K USD | CN¥5.56 0.82 USD | CN¥5.88 0.87 USD | CN¥1.79B 264.65M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Xi'an Qujiang Cultural Tourism Co., Ltd.
600706.SS
CN
|
CN¥7.03 1.04 USD |
-2.09
|
CN¥1.79B 264.56M USD | CN¥6.65M 981.12K USD | CN¥6.94 1.02 USD | CN¥7.17 1.06 USD | CN¥1.79B 264.56M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Federal Corporation
2102.TW
TW
|
NT$18.10 0.58 USD |
-0.82
|
NT$8.32B 264.32M USD | NT$126.47K 4.02K USD | NT$17.95 0.57 USD | NT$18.25 0.58 USD | NT$8.32B 264.32M USD | 2.88 | NT$6.28 0.2 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||