結果ページ17 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1408)
- アルゼンチン (31)
- オーストラリア (110)
- オーストリア (110)
- ベルギー (5)
- ブラジル (162)
- カナダ (106)
- チリ (17)
- 中国 (624)
- チェコ共和国 (3)
- デンマーク (10)
- フィンランド (24)
- フランス (103)
- ドイツ (1464)
- ギリシャ (31)
- 香港 (441)
- ハンガリー (3)
- インド (669)
- インドネシア (122)
- アイルランド (6)
- イスラエル (47)
- イタリア (66)
- 日本 (678)
- マレーシア (137)
- メキシコ (107)
- オランダ (10)
- ニュージーランド (18)
- ノルウェー (15)
- ポーランド (46)
- ポルトガル (5)
- カタール (1)
- ロシア (14)
- シンガポール (84)
- 南アフリカ (34)
- 韓国 (183)
- スペイン (16)
- スリナム (29)
- スウェーデン (65)
- スイス (21)
- 台湾 (294)
- タイ (236)
- 東ティモール (4)
- トルコ (84)
- イギリス (298)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (10)
- ASX (110)
- Athens (31)
- Brussels (5)
- BSE (323)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (24)
- HKSE (441)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (122)
- Johannesburg (34)
- KOSDAQ (14)
- KSE (169)
- Kuala Lumpur (137)
- Lisbon (5)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (66)
- Munich (35)
- NSE (346)
- NYSE (268)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (583)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (17)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (84)
- Shanghai (287)
- Shenzhen (337)
- Stockholm (65)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (172)
- Tallinn (4)
- Tech Market (1)
- Tech Market Large (154)
- Tech Market Middle (43)
- Tech Market Small (87)
- Tel Aviv (47)
- Thailand (236)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
景気連動型消費財 (8107)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (217)
- 自動車メーカー (390)
- 自動車部品 (1154)
- キャンピングカー (83)
- 家具・備品・設備 (514)
- 住宅建設 (212)
- テキスタイル製造 (527)
- アパレル製造 (444)
- 履物・アクセサリー (207)
- 梱包・コンテナ (482)
- 個人向けサービス (140)
- 飲食店 (534)
- アパレル小売 (291)
- 百貨店 (276)
- ホームセンター (105)
- 高級品 (260)
- インターネット小売 (407)
- 専門業者小売店 (549)
- ギャンブル (205)
- レジャー (412)
- 宿泊施設 (318)
- リゾート & カジノ (186)
- 旅行サービス (194)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Giuseppe Garment Co., Ltd 002687.SZ | $5.02 0.7 USD |
+1.01
|
$2.53B 352.33M USD | $9.94M 1.38M USD | $4.9 0.68 USD | $5.03 0.7 USD | $2.53B 352.33M USD | 41.83 | $0.12 0.02 USD | |
| Shanghai Aiyingshi Co.,Ltd 603214.SS | $18.26 2.54 USD |
+0.55
|
$2.53B 351.74M USD | $2.17M 301.21K USD | $18.01 2.5 USD | $18.39 2.56 USD | $2.53B 351.74M USD | 23.11 | $0.79 0.11 USD | |
| Easy Trip Planners Limited EASEMYTRIP.BO | $7.93 0.1 USD |
+0.25
|
$28.99B 350.68M USD | $563.2K 6.81K USD | $7.9 0.1 USD | $7.99 0.1 USD | $28.99B 350.68M USD | 37.76 | $0.21 0.002 USD | |
| Easy Trip Planners Limited EASEMYTRIP.NS | $7.93 0.1 USD |
+0.25
|
$28.99B 350.68M USD | $6.23M 75.42K USD | $7.9 0.1 USD | $7.98 0.1 USD | $28.99B 350.68M USD | 37.76 | $0.21 0.002 USD | |
| BasicNet S.p.A. BAN.MI | $7.01 7.66 USD |
+2.94
|
$320.69M 350.56M USD | $42.18K 46.11K USD | $6.75 7.38 USD | $7.03 7.68 USD | $320.69M 350.56M USD | 100.14 | $0.07 0.08 USD | |
| PTG Energy Public Company Limited PTG.BK | $7.45 0.21 USD |
-1.32
|
$12.44B 350.07M USD | $4.59M 129.1K USD | $7.35 0.21 USD | $7.55 0.21 USD | $12.44B 350.07M USD | 15.52 | $0.48 0.01 USD | |
| The National Company for Glass Industries 2150.SR | $39.82 10.62 USD |
-1.82
|
$1.31B 349.49M USD | $99K 26.41K USD | $39.8 10.62 USD | $40.3 10.75 USD | $1.31B 349.49M USD | 15.37 | $2.59 0.69 USD | |
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | $11.04 1.54 USD |
+1.28
|
$2.51B 348.74M USD | $2.56M 355.58K USD | $10.77 1.5 USD | $11.08 1.54 USD | $2.51B 348.74M USD | 220.80 | $0.05 0.006 USD | |
| Smart Share Global EM | $1.37 — |
-0.72
|
$347.43M — | $867.07K — | $1.36 — | $1.38 — | $347.43M — | 0 | -$0.01 — | |
| Tourism Holdings Limited THL.NZ | $2.54 1.57 USD |
+1.2
|
$561.59M 346.55M USD | $59.76K 36.88K USD | $2.51 1.55 USD | $2.55 1.57 USD | $561.59M 346.55M USD | 0 | -$0.12 -0.07 USD | |
| Pet Center Comércio e Participações S.A. PETZ3.SA | $3.79 0.77 USD |
+0.53
|
$1.71B 346.55M USD | $679.4K 137.7K USD | $3.76 0.76 USD | $3.81 0.77 USD | $1.71B 346.55M USD | 0 | -$0.03 -0.006 USD | |
| Motorcar Parts of America MPAA | $17.89 — |
+4.8
|
$346.11M — | $53.13K — | $17.12 — | $17.89 — | $346.11M — | 223.56 | $0.08 — | |
| Herfy Food Services Company 6002.SR | $19 5.07 USD |
-3.46
|
$1.29B 344.84M USD | $122.08K 32.57K USD | $19 5.07 USD | $19.74 5.27 USD | $1.29B 344.84M USD | 0 | -$1.71 -0.4 USD | |
| Filatex India Limited FILATEX.NS | $64 0.77 USD |
-1.34
|
$28.41B 343.67M USD | $2.79M 33.77K USD | $63.9 0.77 USD | $66.1 0.8 USD | $28.41B 343.67M USD | 20.00 | $3.2 0.04 USD | |
| Zhejiang Walrus New Material Co., Ltd. 003011.SZ | $23.94 3.33 USD |
+0.59
|
$2.46B 341.78M USD | $10.7M 1.49M USD | $23.19 3.22 USD | $24.62 3.42 USD | $2.46B 341.78M USD | 16.97 | $1.41 0.2 USD | |
| Holley HLLY | $2.83 — |
-3.32
|
$341.35M — | $135.01K — | $2.8 — | $2.94 — | $341.35M — | 0 | -$0.27 — | |
| Shanghai Kaytune Industrial Co.,Ltd 301001.SZ | $30.68 4.27 USD |
+0.52
|
$2.45B 341.27M USD | $956.9K 133.05K USD | $30.26 4.21 USD | $30.89 4.3 USD | $2.45B 341.27M USD | 278.90 | $0.11 0.02 USD | |
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | $13.41 1.86 USD |
+0.6
|
$2.45B 341.06M USD | $5.61M 779.44K USD | $13.16 1.83 USD | $13.6 1.89 USD | $2.45B 341.06M USD | 0 | -$2.14 -0.2 USD | |
| Paiho Shih Holdings Corporation 8404.TW | $25.55 0.81 USD |
+2.4
|
$10.73B 340.93M USD | $909.86K 28.91K USD | $24.65 0.78 USD | $25.55 0.81 USD | $10.73B 340.93M USD | 23.22 | $1.1 0.03 USD | |
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | $12.12 1.69 USD |
+0.66
|
$2.45B 340.71M USD | $6.43M 893.5K USD | $11.89 1.65 USD | $12.19 1.69 USD | $2.45B 340.71M USD | 34.62 | $0.35 0.05 USD | |
| Linhai Co.,Ltd. 600099.SS | $11.09 1.54 USD |
+0.82
|
$2.43B 337.88M USD | $3.3M 458.66K USD | $10.91 1.52 USD | $11.13 1.55 USD | $2.43B 337.88M USD | 123.22 | $0.09 0.01 USD | |
| Chin Hin Group Property Berhad 7187.KL | $1.2 0.26 USD |
0
|
$1.58B 337.01M USD | $282.4K 60.05K USD | $1.17 0.25 USD | $1.2 0.26 USD | $1.58B 337.01M USD | 60.00 | $0.02 0.004 USD | |
| Bonava AB (publ) BONAV-B.ST | $10.58 1.03 USD |
-1.12
|
$3.45B 336.76M USD | $178.22K 17.4K USD | $10.56 1.03 USD | $10.82 1.06 USD | $3.45B 336.76M USD | 0 | -$0.29 -0.02 USD | |
| Harbin VITI Electronics Co., Ltd. 603023.SS | $4.32 0.6 USD |
+0.7
|
$2.41B 335.24M USD | $10.96M 1.52M USD | $4.23 0.59 USD | $4.34 0.6 USD | $2.41B 335.24M USD | 0 | $0 0 USD | |
| Jack in the Box JACK | $17.71 — |
+5.92
|
$334.41M — | $559.5K — | $16.69 — | $17.72 — | $334.41M — | 0 | -$3.43 — | |
| LD Intelligent Technology CO., Ltd 300883.SZ | $6.94 0.96 USD |
+0.87
|
$2.4B 333.88M USD | $8.81M 1.22M USD | $6.82 0.95 USD | $6.98 0.97 USD | $2.4B 333.88M USD | 0 | -$0.03 -0.004 USD | |
| Kordsa Teknik Tekstil A.S. KORDS.IS | $54.65 1.72 USD |
-0.55
|
$10.63B 333.86M USD | $652.37K 20.49K USD | $54.55 1.71 USD | $55.45 1.74 USD | $10.63B 333.86M USD | 0 | -$7.96 -0.2 USD | |
| Iochpe-Maxion S.A. MYPK3.SA | $10.98 2.23 USD |
+1.2
|
$1.64B 333.31M USD | $507.7K 102.9K USD | $10.8 2.19 USD | $11.01 2.23 USD | $1.64B 333.31M USD | 5.96 | $1.84 0.37 USD | |
| Metro Holdings Limited M01.SI | $0.54 0.4 USD |
-2.73
|
$443M 332.01M USD | $168.3K 126.13K USD | $0.54 0.4 USD | $0.55 0.41 USD | $443M 332.01M USD | 0 | -$0.27 -0.2 USD | |
| WW WW | $33.18 — |
+6.93
|
$331.37M — | $133.35K — | $31.05 — | $33.81 — | $331.37M — | 2.44 | $13.55 — | |
| Innoviz INVZ | $1.65 — |
+1.85
|
$331.28M — | $2.12M — | $1.63 — | $1.7 — | $331.28M — | 0 | -$0.42 — | |
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | $13.46 1.87 USD |
+0.45
|
$2.38B 330.82M USD | $4.61M 641.55K USD | $13.31 1.85 USD | $13.53 1.88 USD | $2.38B 330.82M USD | 103.53 | $0.13 0.02 USD | |
| Test-Rite International Co., Ltd. 2908.TW | $20.35 0.65 USD |
0
|
$10.38B 329.71M USD | $373.98K 11.88K USD | $20.15 0.64 USD | $20.4 0.65 USD | $10.38B 329.71M USD | 96.90 | $0.21 0.006 USD | |
| Genesco GCO | $30.53 — |
+6.43
|
$329.53M — | $25.52K — | $27.85 — | $30.76 — | $329.53M — | 0 | -$2.49 — | |
| MasterCraft Boat MCFT | $20.2 — |
+0.8
|
$329.13M — | $27.95K — | $20.12 — | $20.33 — | $329.13M — | 31.07 | $0.65 — | |
| XINGDA INT'L 1899.HK | $1.33 0.17 USD |
-1.48
|
$2.57B 328.58M USD | $837K 107.02K USD | $1.3 0.17 USD | $1.33 0.17 USD | $2.57B 328.58M USD | 8.86 | $0.15 0.02 USD | |
| Nueva Expresión Textil, S.A. NXT.MC | $0.7399 0.81 USD |
-1.59
|
$300.28M 328.25M USD | $673.37K 736.08K USD | $0.7299 0.8 USD | $0.75 0.82 USD | $300.28M 328.25M USD | 74.20 | $0.01 0.01 USD | |
| Guangdong Tengen Industrial Group Co.,Ltd. 003003.SZ | $13.35 1.86 USD |
-0.82
|
$2.36B 328.18M USD | $7.07M 982.68K USD | $13.13 1.83 USD | $13.55 1.88 USD | $2.36B 328.18M USD | 37.08 | $0.36 0.05 USD | |
| Beijing Sanfo Outdoor Products Co., Ltd 002780.SZ | $14.94 2.08 USD |
-1.39
|
$2.35B 327.36M USD | $8.65M 1.2M USD | $14.87 2.07 USD | $15.41 2.14 USD | $2.35B 327.36M USD | 0 | -$0.06 -0.008 USD | |
| Comefly Outdoor Co., Ltd. 603908.SS | $25.17 3.5 USD |
+0.08
|
$2.35B 326.76M USD | $1.41M 196.55K USD | $24.95 3.47 USD | $25.28 3.52 USD | $2.35B 326.76M USD | 419.50 | $0.06 0.008 USD | |
| Relais Group Oyj RELAIS.HE | $15.95 17.44 USD |
-0.93
|
$298.53M 326.33M USD | $2.59K 2.83K USD | $15.8 17.27 USD | $16.15 17.65 USD | $298.53M 326.33M USD | 17.33 | $0.92 1.01 USD | |
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | $15.63 2.17 USD |
+5.61
|
$2.34B 325.99M USD | $8.58M 1.19M USD | $14.66 2.04 USD | $15.88 2.21 USD | $2.34B 325.99M USD | 0 | -$0.22 -0.03 USD | |
| Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. VAKKO.IS | $64.5 2.03 USD |
-5.29
|
$10.32B 324.09M USD | $1.01M 31.65K USD | $63.9 2.01 USD | $68.9 2.16 USD | $10.32B 324.09M USD | 79.62 | $0.81 0.03 USD | |
| GOLDENSOLAR 1121.HK | $1.31 0.17 USD |
+4.8
|
$2.52B 322.31M USD | $754K 96.41K USD | $1.22 0.16 USD | $1.31 0.17 USD | $2.52B 322.31M USD | 0 | -$0.16 -0.02 USD | |
| Jiumaojiu International Holdings Limited 9922.HK | $1.81 0.23 USD |
+1.12
|
$2.52B 322.1M USD | $7.18M 918.44K USD | $1.73 0.22 USD | $1.86 0.24 USD | $2.52B 322.1M USD | 60.33 | $0.03 0.003 USD | |
| Xponential Fitness XPOF | $6.59 — |
+2.17
|
$321.82M — | $52.38K — | $6.45 — | $6.59 — | $321.82M — | 0 | -$1.79 — | |
| Boston Pizza Royalties Income Fund BPF-UN.TO | $20.32 15.08 USD |
+0.1
|
$432.38M 320.85M USD | $6.38K 4.74K USD | $20.27 15.04 USD | $20.37 15.12 USD | $432.38M 320.85M USD | 11.81 | $1.72 1.28 USD | |
| Huafang Co.,Ltd 600448.SS | $3.64 0.51 USD |
+0.83
|
$2.29B 318.76M USD | $24.67M 3.43M USD | $3.58 0.5 USD | $3.66 0.51 USD | $2.29B 318.76M USD | 0 | -$0.22 -0.03 USD | |
| Pou Sheng International (Holdings) Limited 3813.HK | $0.4799 0.06 USD |
0
|
$2.49B 318.15M USD | $1.82M 232.2K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $2.49B 318.15M USD | 6.85 | $0.07 0.008 USD | |
| Denny's DENN | $6.17 — |
-0.24
|
$317.49M — | $1.45M — | $6.16 — | $6.18 — | $317.49M — | 20.55 | $0.3 — | |
| DYNAM JAPAN HOLDINGS Co., Ltd. 6889.HK | $3.54 0.45 USD |
+1.14
|
$2.47B 315.23M USD | $204.8K 26.19K USD | $3.37 0.43 USD | $3.55 0.45 USD | $2.47B 315.23M USD | 12.20 | $0.29 0.04 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | $411 4.97 USD |
-1.07
|
$26.03B 314.93M USD | $289.77K 3.51K USD | $409.45 4.95 USD | $418 5.06 USD | $26.03B 314.93M USD | 18.32 | $22.43 0.27 USD | |
| Regina Miracle International (Holdings) Limited 2199.HK | $2 0.26 USD |
0
|
$2.45B 313.07M USD | $30K 3.84K USD | $2 0.26 USD | $2 0.26 USD | $2.45B 313.07M USD | 13.33 | $0.15 0.02 USD | |
| El Pollo Loco LOCO | $10.43 — |
-0.95
|
$312.43M — | $31.56K — | $10.35 — | $10.56 — | $312.43M — | 11.85 | $0.88 — | |
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | $14.08 1.96 USD |
+1.96
|
$2.24B 311.45M USD | $19.96M 2.78M USD | $13.72 1.91 USD | $14.3 1.99 USD | $2.24B 311.45M USD | 0 | -$0.18 -0.02 USD | |
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | $13.25 1.84 USD |
+2.24
|
$2.24B 311.35M USD | $7.15M 993.67K USD | $12.81 1.78 USD | $13.33 1.85 USD | $2.24B 311.35M USD | 0 | -$0.14 -0.01 USD | |
| The Erawan Group Public Company Limited ERW-R.BK | $2.26 0.06 USD |
0
|
$11.04B 310.76M USD | $5.93M 166.85K USD | $2.22 0.06 USD | $2.3 0.06 USD | $11.04B 310.76M USD | 12.55 | $0.18 0.005 USD | |
| The Erawan Group Public Company Limited ERW.BK | $2.26 0.06 USD |
0
|
$11.04B 310.76M USD | $5.93M 166.87K USD | $2.22 0.06 USD | $2.3 0.06 USD | $11.04B 310.76M USD | 12.55 | $0.18 0.005 USD | |
| Kaplamin Ambalaj Sanayi ve Ticaret A.S. KAPLM.IS | $491.25 15.43 USD |
+0.05
|
$9.89B 310.64M USD | $165.63K 5.2K USD | $485 15.23 USD | $506 15.89 USD | $9.89B 310.64M USD | 0 | -$3.12 -0.09 USD | |
| Kambi Group plc KAMBI.ST | $114.4 11.17 USD |
+6.72
|
$3.18B 309.97M USD | $277.93K 27.13K USD | $104.2 10.17 USD | $117.4 11.46 USD | $3.18B 309.97M USD | 35.86 | $3.19 0.31 USD | |
| GIORDANO INT'L 0709.HK | $1.49 0.19 USD |
+0.68
|
$2.41B 307.93M USD | $550K 70.32K USD | $1.48 0.19 USD | $1.49 0.19 USD | $2.41B 307.93M USD | 11.46 | $0.13 0.02 USD | |
| Kits Eyecare Ltd. KITS.TO | $12.91 9.58 USD |
-2.05
|
$414.88M 307.86M USD | $57.19K 42.44K USD | $12.59 9.34 USD | $13.35 9.91 USD | $414.88M 307.86M USD | 117.36 | $0.11 0.08 USD | |
| Niu Technologies NIU | $3.93 — |
+1.55
|
$306.01M — | $85.98K — | $3.89 — | $3.95 — | $306.01M — | 0 | -$0.26 — | |
| Westwing Group SE 0AA2.IL | $11.75 12.84 USD |
+0.64
|
$279.37M 305.39M USD | $4 4.37 USD | $11.75 12.84 USD | $11.75 12.84 USD | $279.37M 305.39M USD | 0 | -$1.06 -1.1 USD | |
| Zhejiang Yayi Metal Technology Co.,Ltd 301113.SZ | $24.11 3.35 USD |
+1.09
|
$2.19B 305.06M USD | $1.78M 247.08K USD | $23.59 3.28 USD | $24.66 3.43 USD | $2.19B 305.06M USD | 301.37 | $0.08 0.01 USD | |
| Citi Trends CTRN | $36.62 — |
+1.74
|
$304.16M — | $21.44K — | $36.45 — | $37.2 — | $304.16M — | 0 | -$1.99 — | |
| Jaymart Group Holdings Public Company Limited JMART.BK | $7.35 0.21 USD |
-1.34
|
$10.76B 302.76M USD | $5.16M 145.07K USD | $7.25 0.2 USD | $7.5 0.21 USD | $10.76B 302.76M USD | 13.61 | $0.54 0.02 USD | |
| AGTech Holdings Limited 8279.HK | $0.2099 0.03 USD |
0
|
$2.36B 302.04M USD | $100K 12.79K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $2.36B 302.04M USD | 0 | -$0.01 -0.001 USD | |
| Akwel SA AKW.PA | $10.2 11.15 USD |
-4.23
|
$275.72M 301.4M USD | $2.77K 3.03K USD | $10.2 11.15 USD | $10.7 11.7 USD | $275.72M 301.4M USD | 17.28 | $0.59 0.64 USD | |
| V-ZUG Holding AG VZUG.SW | $41.2 46.88 USD |
+0.98
|
$264.86M 301.35M USD | $1.69K 1.93K USD | $40.9 46.54 USD | $41.8 47.56 USD | $264.86M 301.35M USD | 18.55 | $2.22 2.53 USD | |
| Mount Everest Gold Group Company Limited 1815.HK | $1.9 0.24 USD |
+1.06
|
$2.35B 300.73M USD | $13.38M 1.71M USD | $1.79 0.23 USD | $1.92 0.25 USD | $2.35B 300.73M USD | 63.33 | $0.03 0.003 USD | |
| Barnes & Noble Education BNED | $8.82 — |
+1.56
|
$300.18M — | $22.96K — | $8.63 — | $8.83 — | $300.18M — | 0 | -$12.09 — | |
| Shanghai Xintonglian Packaging Co., Ltd. 603022.SS | $10.79 1.5 USD |
+0.47
|
$2.16B 300.06M USD | $5.1M 709.08K USD | $10.62 1.48 USD | $10.83 1.51 USD | $2.16B 300.06M USD | 41.50 | $0.26 0.04 USD | |
| Bonvests Holdings Limited B28.SI | $1 0.75 USD |
0
|
$399.51M 299.41M USD | $14.8K 11.09K USD | $0.9699 0.73 USD | $1 0.75 USD | $399.51M 299.41M USD | 99.50 | $0.01 0.007 USD | |
| MEIDONG AUTO 1268.HK | $1.68 0.21 USD |
-1.75
|
$2.34B 299.33M USD | $891.5K 113.99K USD | $1.67 0.21 USD | $1.85 0.24 USD | $2.34B 299.33M USD | 0 | -$2.39 -0.3 USD | |
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | $6.89 0.96 USD |
+0.29
|
$2.15B 298.41M USD | $9.98M 1.39M USD | $6.81 0.95 USD | $6.96 0.97 USD | $2.15B 298.41M USD | 344.50 | $0.02 0.002 USD | |
| Karsan Otomotiv Sanayii ve Ticaret A.S. KARSN.IS | $10.41 0.33 USD |
-0.19
|
$9.46B 296.97M USD | $10.48M 329.16K USD | $10.34 0.32 USD | $10.51 0.33 USD | $9.46B 296.97M USD | 0 | -$0.28 -0.008 USD | |
| Baotek Industrial Materials Ltd. 5340.TWO | $47.95 1.52 USD |
0
|
$9.35B 296.95M USD | $2.36M 75.02K USD | $45.4 1.44 USD | $48.3 1.53 USD | $9.35B 296.95M USD | 63.93 | $0.75 0.02 USD | |
| istyle Inc. 3660.T | $440 2.97 USD |
-1.57
|
$43.87B 296.15M USD | $1.72M 11.59K USD | $430 2.9 USD | $446 3.01 USD | $43.87B 296.15M USD | 22.47 | $19.58 0.13 USD | |
| Marine Products MPX | $8.44 — |
+1.08
|
$295.39M — | $3.29K — | $8.43 — | $8.45 — | $295.39M — | 22.21 | $0.38 — | |
| AMA Group Limited AMA.AX | $0.08999 0.06 USD |
0
|
$445.07M 294.57M USD | $7.42M 4.91M USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $445.07M 294.57M USD | 0 | -$0.02 -0.01 USD | |
| Hong Kong Robotics Group Holding Limited 0370.HK | $1.1 0.14 USD |
+1.85
|
$2.3B 294.17M USD | $4.82M 616.81K USD | $1.05 0.13 USD | $1.1 0.14 USD | $2.3B 294.17M USD | 0 | -$0.06 -0.007 USD | |
| Artex Industrial Investment Company 2340.SR | $13.45 3.59 USD |
-1.82
|
$1.1B 293.84M USD | $102.15K 27.25K USD | $13.33 3.56 USD | $13.7 3.65 USD | $1.1B 293.84M USD | 0 | -$1.65 -0.4 USD | |
| Huasi Holding Company Limited 002494.SZ | $5.59 0.78 USD |
+1.08
|
$2.11B 293.27M USD | $7.79M 1.08M USD | $5.43 0.76 USD | $5.61 0.78 USD | $2.11B 293.27M USD | 139.75 | $0.04 0.005 USD | |
| Eurocharm Holdings Co., Ltd. 5288.TW | $132.5 4.21 USD |
+6.43
|
$9.22B 292.82M USD | $592.9K 18.84K USD | $125 3.97 USD | $134 4.26 USD | $9.22B 292.82M USD | 9.87 | $13.42 0.43 USD | |
| Federal Corporation 2102.TW | $20.05 0.64 USD |
+0.5
|
$9.21B 292.79M USD | $327.16K 10.4K USD | $19.75 0.63 USD | $20.05 0.64 USD | $9.21B 292.79M USD | 0 | -$3.06 -0.09 USD | |
| Quang Viet Enterprise Co., Ltd. 4438.TW | $80.7 2.56 USD |
+4.26
|
$9.09B 288.92M USD | $420.81K 13.37K USD | $77 2.45 USD | $80.8 2.57 USD | $9.09B 288.92M USD | 71.41 | $1.13 0.04 USD | |
| Weyco WEYS | $30.01 — |
+6.42
|
$286.28M — | $3.46K — | $29.06 — | $30.4 — | $286.28M — | 11.15 | $2.69 — | |
| Codere Online Luxembourg CDRO | $6.26 — |
+3.47
|
$285.71M — | $12.02K — | $6 — | $6.76 — | $285.71M — | 69.55 | $0.09 — | |
| Advanced International Multitech Co., Ltd. 8938.TWO | $59.2 1.88 USD |
-0.67
|
$8.98B 285.24M USD | $173.36K 5.51K USD | $58.9 1.87 USD | $59.9 1.9 USD | $8.98B 285.24M USD | 14.36 | $4.12 0.13 USD | |
| Guangdong Topstrong Living Innovation and Integration Co., Ltd. 300749.SZ | $9.93 1.38 USD |
+1.43
|
$2.04B 283.28M USD | $5.52M 766.93K USD | $9.73 1.35 USD | $9.96 1.38 USD | $2.04B 283.28M USD | 0 | -$0.74 -0.1 USD | |
| Bossa Ticaret ve Sanayi Isletmeleri T.A.S. BOSSA.IS | $7.14 0.22 USD |
-0.28
|
$9.02B 283.21M USD | $3.53M 110.84K USD | $7.12 0.22 USD | $7.26 0.23 USD | $9.02B 283.21M USD | 0 | -$1.06 -0.03 USD | |
| Sampo Corporation 1604.TW | $24.5 0.78 USD |
-0.61
|
$8.91B 283.19M USD | $174.3K 5.54K USD | $24.4 0.78 USD | $24.7 0.78 USD | $8.91B 283.19M USD | 14.00 | $1.75 0.06 USD | |
| Tile Shop TTSH | $6.3 — |
0
|
$282M — | $81.39K — | $6.25 — | $6.42 — | $282M — | 0 | -$0.01 — | |
| Fujian Fynex Textile Science & Technology Co., Ltd. 600493.SS | $7.42 1.03 USD |
+0.82
|
$2.02B 280.62M USD | $10.5M 1.46M USD | $7.24 1.01 USD | $7.56 1.05 USD | $2.02B 280.62M USD | 371.00 | $0.02 0.002 USD | |
| ElringKlinger AG ZIL2.DE | $4.03 4.41 USD |
0
|
$255.34M 279.12M USD | $7.83K 8.56K USD | $3.98 4.35 USD | $4.06 4.43 USD | $255.34M 279.12M USD | 0 | -$2.64 -2.8 USD | |
| MoneyMax Financial Services Ltd. 5WJ.SI | $0.4199 0.31 USD |
+1.2
|
$371.49M 278.42M USD | $539.8K 404.56K USD | $0.4 0.3 USD | $0.4199 0.31 USD | $371.49M 278.42M USD | 0.69 | $0.6 0.45 USD | |
| Byggmax Group AB (publ) BMAX.ST | $48.2 4.7 USD |
+2.01
|
$2.85B 278.12M USD | $354.15K 34.57K USD | $46.8 4.57 USD | $48.25 4.71 USD | $2.85B 278.12M USD | 16.01 | $3.01 0.29 USD | |
| Aspial Lifestyle Limited 5UF.SI | $0.2 0.15 USD |
0
|
$370.17M 277.42M USD | $2.14M 1.6M USD | $0.2 0.15 USD | $0.2099 0.16 USD | $370.17M 277.42M USD | 6.66 | $0.03 0.02 USD | |
| Strattec Security STRT | $65.9 — |
+5.27
|
$275.81M — | $20.93K — | $64.25 — | $66.25 — | $275.81M — | 11.50 | $5.73 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||