결과 페이지 17 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1408)
- 아르헨티나 (31)
- 호주 (110)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (162)
- 캐나다 (106)
- 칠레 (17)
- 중국 (624)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (24)
- 프랑스 (103)
- 독일 (1464)
- 그리스 (31)
- 홍콩 (441)
- 헝가리 (3)
- 인도 (669)
- 인도네시아 (122)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (66)
- 일본 (678)
- 말레이시아 (137)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (84)
- 남아프리카 (34)
- 대한민국 (183)
- 스페인 (16)
- 수리남 (29)
- 스웨덴 (65)
- 스위스 (21)
- 대만 (294)
- 태국 (236)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (298)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (110)
- Athens (31)
- Brussels (5)
- BSE (323)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (24)
- HKSE (441)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (122)
- Johannesburg (34)
- KOSDAQ (14)
- KSE (169)
- Kuala Lumpur (137)
- Lisbon (5)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (66)
- Munich (35)
- NSE (346)
- NYSE (268)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (583)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (17)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (84)
- Shanghai (287)
- Shenzhen (337)
- Stockholm (65)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (172)
- Tallinn (4)
- Tech Market (1)
- Tech Market Large (154)
- Tech Market Middle (43)
- Tech Market Small (87)
- Tel Aviv (47)
- Thailand (236)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (8107)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (217)
- 자동차 제조업체 (390)
- 자동차 부품 (1154)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (514)
- 주거용 건축 (212)
- 섬유 제조 (527)
- 의류 제조 (444)
- 신발 및 액세서리 (207)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (534)
- 의류 소매 (291)
- 백화점 (276)
- 주택 개조 소매 (105)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (549)
- 도박 (205)
- 레저 (412)
- 숙박 (318)
- 리조트 및 카지노 (186)
- 여행 서비스 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LD Intelligent Technology CO., Ltd 300883.SZ | CN¥7.38 1.03 USD |
+2.93
|
CN¥2.55B 355.04M USD | CN¥17.53M 2.44M USD | CN¥7.17 1 USD | CN¥7.41 1.03 USD | CN¥2.55B 355.04M USD | 0 | -CN¥0.03 -0.004 USD | |
| North-Star International Co., LTD. 8927.TWO | NT$25.80 0.82 USD |
+0.78
|
NT$11.15B 354.24M USD | NT$625.21K 19.87K USD | NT$25.50 0.81 USD | NT$26.40 0.84 USD | NT$11.15B 354.24M USD | 85.99 | NT$0.30 0.009 USD | |
| Cedar Development Co.,Ltd. 002485.SZ | CN¥4.68 0.65 USD |
-5.07
|
CN¥2.55B 353.99M USD | CN¥20.29M 2.82M USD | CN¥4.68 0.65 USD | CN¥5.00 0.7 USD | CN¥2.55B 353.99M USD | 0 | -CN¥0.30 -0.04 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.86 — |
-1.37
|
$352.66M — | $130.40K — | $0.85 — | $0.88 — | $352.66M — | 86.29 | $0.01 — | |
| Beijing Sanfo Outdoor Products Co., Ltd 002780.SZ | CN¥16.05 2.23 USD |
+6.43
|
CN¥2.53B 351.68M USD | CN¥16.33M 2.27M USD | CN¥14.93 2.08 USD | CN¥16.48 2.29 USD | CN¥2.53B 351.68M USD | 0 | -CN¥0.06 -0.008 USD | |
| Bonava AB (publ) BONAV-B.ST | SEK 10.18 0.99 USD |
+0.39
|
SEK 3.57B 348.95M USD | SEK 1.01K 98.1 USD | SEK 10.18 0.99 USD | SEK 10.18 0.99 USD | SEK 3.57B 348.95M USD | 0 | -SEK 0.29 -0.02 USD | |
| Innoviz INVZ | $1.67 — |
0
|
$348.67M — | $5.38M — | $1.65 — | $1.74 — | $348.67M — | 0 | -$0.42 — | |
| Easy Trip Planners Limited EASEMYTRIP.BO | ₹7.92 0.1 USD |
-0.38
|
₹28.80B 348.48M USD | ₹345.59K 4.18K USD | ₹7.90 0.1 USD | ₹7.98 0.1 USD | ₹28.80B 348.48M USD | 37.71 | ₹0.21 0.002 USD | |
| Easy Trip Planners Limited EASEMYTRIP.NS | ₹7.91 0.1 USD |
-0.38
|
₹28.80B 348.48M USD | ₹4.42M 53.46K USD | ₹7.91 0.1 USD | ₹7.98 0.1 USD | ₹28.80B 348.48M USD | 37.66 | ₹0.21 0.002 USD | |
| Tourism Holdings Limited THL.NZ | NZ$2.55 1.57 USD |
+1.59
|
NZ$563.80M 347.92M USD | NZ$36.63K 22.6K USD | NZ$2.51 1.55 USD | NZ$2.60 1.6 USD | NZ$563.80M 347.92M USD | 0 | -NZ$0.12 -0.07 USD | |
| PTG Energy Public Company Limited PTG.BK | THB 7.40 0.21 USD |
-1.33
|
THB 12.36B 347.72M USD | THB 1.73M 48.8K USD | THB 7.35 0.21 USD | THB 7.50 0.21 USD | THB 12.36B 347.72M USD | 15.41 | THB 0.48 0.01 USD | |
| GOLDENSOLAR 1121.HK | HK$1.40 0.18 USD |
-0.71
|
HK$2.69B 344.46M USD | HK$694.00K 88.74K USD | HK$1.36 0.17 USD | HK$1.42 0.18 USD | HK$2.69B 344.46M USD | 0 | -HK$0.17 -0.02 USD | |
| Smart Share Global EM | $1.36 — |
-0.37
|
$343.63M — | $151.21K — | $1.35 — | $1.36 — | $343.63M — | 0 | -$0.01 — | |
| KMC (Kuei Meng) International Inc. 5306.TW | NT$85.70 2.72 USD |
-0.92
|
NT$10.80B 343.12M USD | NT$278.34K 8.84K USD | NT$84.80 2.69 USD | NT$86.80 2.76 USD | NT$10.80B 343.12M USD | 10.51 | NT$8.15 0.26 USD | |
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | CN¥12.18 1.69 USD |
+0.41
|
CN¥2.46B 342.39M USD | CN¥4.15M 577.15K USD | CN¥12.07 1.68 USD | CN¥12.30 1.71 USD | CN¥2.46B 342.39M USD | 34.80 | CN¥0.35 0.05 USD | |
| istyle Inc. 3660.T | ¥508 3.43 USD |
+13.39
|
¥51B 341.92M USD | ¥12M 79.48K USD | ¥490 3.31 USD | ¥528 3.56 USD | ¥51B 341.92M USD | 25.77 | ¥20 0.13 USD | |
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | CN¥13.41 1.86 USD |
+0.07
|
CN¥2.45B 341.06M USD | CN¥4.07M 565.59K USD | CN¥13.33 1.85 USD | CN¥13.60 1.89 USD | CN¥2.45B 341.06M USD | 0 | -CN¥2.09 -0.2 USD | |
| Kordsa Teknik Tekstil A.S. KORDS.IS | TRY 52.70 1.66 USD |
-0.47
|
TRY 10.84B 340.49M USD | TRY 208.81K 6.56K USD | TRY 52.15 1.64 USD | TRY 53.25 1.67 USD | TRY 10.84B 340.49M USD | 0 | -TRY 7.96 -0.2 USD | |
| Linhai Co.,Ltd. 600099.SS | CN¥11.17 1.55 USD |
+1.55
|
CN¥2.45B 340.32M USD | CN¥2.87M 399.36K USD | CN¥11.01 1.53 USD | CN¥11.19 1.56 USD | CN¥2.45B 340.32M USD | 124.11 | CN¥0.09 0.01 USD | |
| Portillo's PTLO | $4.73 — |
-4.25
|
$340.24M — | $3.70M — | $4.71 — | $5.00 — | $340.24M — | 13.13 | $0.36 — | |
| Harbin VITI Electronics Co., Ltd. 603023.SS | CN¥4.37 0.61 USD |
+1.39
|
CN¥2.44B 339.12M USD | CN¥8.66M 1.2M USD | CN¥4.33 0.6 USD | CN¥4.39 0.61 USD | CN¥2.44B 339.12M USD | 0 | CN¥0.00 0 USD | |
| Genesco GCO | $31.40 — |
+0.16
|
$338.98M — | $36.50K — | $30.98 — | $31.78 — | $338.98M — | 0 | -$2.49 — | |
| Zhejiang Yayi Metal Technology Co.,Ltd 301113.SZ | CN¥26.74 3.72 USD |
+4.21
|
CN¥2.43B 338.34M USD | CN¥3.79M 526.51K USD | CN¥25.57 3.56 USD | CN¥27.10 3.77 USD | CN¥2.43B 338.34M USD | 334.25 | CN¥0.08 0.01 USD | |
| Metro Holdings Limited M01.SI | SGD 0.55 0.41 USD |
-1.8
|
SGD 451.28M 338.21M USD | SGD 45.00K 33.73K USD | SGD 0.55 0.41 USD | SGD 0.56 0.42 USD | SGD 451.28M 338.21M USD | 0 | -SGD 0.27 -0.2 USD | |
| Shanghai Kaytune Industrial Co.,Ltd 301001.SZ | CN¥30.40 4.23 USD |
-0.49
|
CN¥2.43B 338.15M USD | CN¥821.04K 114.16K USD | CN¥30.28 4.21 USD | CN¥30.76 4.28 USD | CN¥2.43B 338.15M USD | 276.36 | CN¥0.11 0.02 USD | |
| Filatex India Limited FILATEX.NS | ₹58.10 0.7 USD |
-0.73
|
₹27.89B 337.47M USD | ₹558.92K 6.76K USD | ₹57.19 0.69 USD | ₹58.79 0.71 USD | ₹27.89B 337.47M USD | 18.15 | ₹3.20 0.04 USD | |
| Relais Group Oyj RELAIS.HE | €15.90 17.38 USD |
0
|
€306.95M 335.54M USD | €139.00 151.95 USD | €15.85 17.33 USD | €15.90 17.38 USD | €306.95M 335.54M USD | 17.28 | €0.92 1.01 USD | |
| The Erawan Group Public Company Limited ERW-R.BK | THB 2.44 0.07 USD |
+0.83
|
THB 11.92B 335.51M USD | THB 6.68M 188K USD | THB 2.40 0.07 USD | THB 2.46 0.07 USD | THB 11.92B 335.51M USD | 13.55 | THB 0.18 0.005 USD | |
| The Erawan Group Public Company Limited ERW.BK | THB 2.44 0.07 USD |
+0.83
|
THB 11.92B 335.51M USD | THB 7.30M 205.48K USD | THB 2.40 0.07 USD | THB 2.46 0.07 USD | THB 11.92B 335.51M USD | 13.55 | THB 0.18 0.005 USD | |
| Chin Hin Group Property Berhad 7187.KL | MYR 1.19 0.25 USD |
-0.83
|
MYR 1.58B 335.29M USD | MYR 260.50K 55.39K USD | MYR 1.19 0.25 USD | MYR 1.21 0.26 USD | MYR 1.58B 335.29M USD | 59.50 | MYR 0.02 0.004 USD | |
| Comefly Outdoor Co., Ltd. 603908.SS | CN¥25.70 3.57 USD |
+0.39
|
CN¥2.40B 333.64M USD | CN¥1.30M 180.47K USD | CN¥25.39 3.53 USD | CN¥25.76 3.58 USD | CN¥2.40B 333.64M USD | 428.33 | CN¥0.06 0.008 USD | |
| Zhejiang Walrus New Material Co., Ltd. 003011.SZ | CN¥23.36 3.25 USD |
+0.17
|
CN¥2.40B 333.5M USD | CN¥3.21M 446.26K USD | CN¥23.00 3.2 USD | CN¥23.60 3.28 USD | CN¥2.40B 333.5M USD | 17.17 | CN¥1.36 0.19 USD | |
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | CN¥15.96 2.22 USD |
-0.62
|
CN¥2.39B 332.87M USD | CN¥4.30M 597.71K USD | CN¥15.70 2.18 USD | CN¥16.21 2.25 USD | CN¥2.39B 332.87M USD | 0 | -CN¥0.22 -0.03 USD | |
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | CN¥13.54 1.88 USD |
+0.22
|
CN¥2.39B 332.78M USD | CN¥2.63M 365.86K USD | CN¥13.45 1.87 USD | CN¥13.59 1.89 USD | CN¥2.39B 332.78M USD | 104.15 | CN¥0.13 0.02 USD | |
| Nueva Expresión Textil, S.A. NXT.MC | €0.74 0.8 USD |
+0.55
|
€304.33M 332.67M USD | €11.02K 12.05K USD | €0.73 0.8 USD | €0.75 0.82 USD | €304.33M 332.67M USD | 73.59 | €0.01 0.01 USD | |
| Guangdong Tengen Industrial Group Co.,Ltd. 003003.SZ | CN¥13.46 1.87 USD |
-0.07
|
CN¥2.38B 330.88M USD | CN¥4.09M 569.03K USD | CN¥13.32 1.85 USD | CN¥13.59 1.89 USD | CN¥2.38B 330.88M USD | 37.38 | CN¥0.36 0.05 USD | |
| Test-Rite International Co., Ltd. 2908.TW | NT$20.40 0.65 USD |
0
|
NT$10.40B 330.52M USD | NT$219.55K 6.98K USD | NT$20.25 0.64 USD | NT$20.40 0.65 USD | NT$10.40B 330.52M USD | 97.14 | NT$0.21 0.006 USD | |
| Hubei Mailyard Share Co.,Ltd 600107.SS | CN¥6.58 0.91 USD |
-5.05
|
CN¥2.37B 329.37M USD | CN¥20.26M 2.82M USD | CN¥6.58 0.91 USD | CN¥7.01 0.97 USD | CN¥2.37B 329.37M USD | 0 | -CN¥0.16 -0.02 USD | |
| Baotek Industrial Materials Ltd. 5340.TWO | NT$53.00 1.68 USD |
+9.84
|
NT$10.33B 328.22M USD | NT$5.93M 188.45K USD | NT$49.40 1.57 USD | NT$53.00 1.68 USD | NT$10.33B 328.22M USD | 67.08 | NT$0.79 0.03 USD | |
| Citi Trends CTRN | $39.47 — |
+1.99
|
$327.83M — | $133.24K — | $38.55 — | $39.76 — | $327.83M — | 0 | -$1.99 — | |
| XINGDA INT'L 1899.HK | HK$1.33 0.17 USD |
-0.75
|
HK$2.55B 326.17M USD | HK$98.00K 12.53K USD | HK$1.32 0.17 USD | HK$1.35 0.17 USD | HK$2.55B 326.17M USD | 8.31 | HK$0.16 0.02 USD | |
| Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. VAKKO.IS | TRY 60.10 1.89 USD |
-2.59
|
TRY 10.38B 325.97M USD | TRY 140.17K 4.4K USD | TRY 60.00 1.88 USD | TRY 61.30 1.93 USD | TRY 10.38B 325.97M USD | 74.19 | TRY 0.81 0.03 USD | |
| Niu Technologies NIU | $4.15 — |
+3.75
|
$323.55M — | $435.07K — | $4.01 — | $4.17 — | $323.55M — | 0 | -$0.26 — | |
| Paiho Shih Holdings Corporation 8404.TW | NT$24.20 0.77 USD |
-0.82
|
NT$10.16B 322.91M USD | NT$841.20K 26.73K USD | NT$24.20 0.77 USD | NT$24.95 0.79 USD | NT$10.16B 322.91M USD | 21.60 | NT$1.12 0.04 USD | |
| Regina Miracle International (Holdings) Limited 2199.HK | HK$2.06 0.26 USD |
+0.98
|
HK$2.52B 322.46M USD | HK$36.00K 4.6K USD | HK$2.05 0.26 USD | HK$2.06 0.26 USD | HK$2.52B 322.46M USD | 13.73 | HK$0.15 0.02 USD | |
| Huafang Co.,Ltd 600448.SS | CN¥3.66 0.51 USD |
0
|
CN¥2.31B 320.51M USD | CN¥24.10M 3.35M USD | CN¥3.62 0.5 USD | CN¥3.67 0.51 USD | CN¥2.31B 320.51M USD | 0 | -CN¥0.22 -0.03 USD | |
| Kambi Group plc KAMBI.ST | SEK 119.10 11.63 USD |
+0.51
|
SEK 3.27B 319.52M USD | SEK 5.58K 544.77 USD | SEK 117.70 11.49 USD | SEK 119.90 11.7 USD | SEK 3.27B 319.52M USD | 44.60 | SEK 2.67 0.26 USD | |
| Boston Pizza Royalties Income Fund BPF-UN.TO | CA$20.20 14.99 USD |
+3.06
|
CA$429.83M 318.96M USD | CA$41.24K 30.6K USD | CA$19.64 14.57 USD | CA$20.69 15.35 USD | CA$429.83M 318.96M USD | 11.74 | CA$1.72 1.28 USD | |
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | CN¥13.54 1.88 USD |
+3.99
|
CN¥2.29B 318.17M USD | CN¥5.64M 783.62K USD | CN¥12.98 1.8 USD | CN¥13.59 1.89 USD | CN¥2.29B 318.17M USD | 0 | -CN¥0.14 -0.01 USD | |
| Denny's DENN | $6.17 — |
+0.98
|
$317.75M — | $4.01M — | $6.12 — | $6.17 — | $317.75M — | 30.85 | $0.20 — | |
| El Pollo Loco LOCO | $10.56 — |
+1.05
|
$316.32M — | $264.73K — | $10.35 — | $10.59 — | $316.32M — | 12.00 | $0.88 — | |
| Iochpe-Maxion S.A. MYPK3.SA | R$10.41 2.11 USD |
-2.89
|
R$1.56B 316M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.56B 316M USD | 7.76 | R$1.34 0.27 USD | |
| Akwel SA AKW.PA | €8.28 9.05 USD |
-1.9
|
€289.05M 315.98M USD | €262.00 286.4 USD | €8.28 9.05 USD | €8.28 9.05 USD | €289.05M 315.98M USD | 14.03 | €0.59 0.64 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | ₹406.50 4.92 USD |
-0.78
|
₹26.11B 315.85M USD | ₹111.23K 1.35K USD | ₹405.45 4.91 USD | ₹412.90 5 USD | ₹26.11B 315.85M USD | 19.76 | ₹20.57 0.25 USD | |
| MasterCraft Boat MCFT | $19.39 — |
-3.68
|
$315.84M — | $137.11K — | $19.28 — | $20.88 — | $315.84M — | 23.93 | $0.81 — | |
| Pou Sheng International (Holdings) Limited 3813.HK | HK$0.48 0.06 USD |
-1.04
|
HK$2.46B 314.83M USD | HK$1.01M 129.01K USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$2.46B 314.83M USD | 6.78 | HK$0.07 0.008 USD | |
| Xponential Fitness XPOF | $6.40 — |
0
|
$313.00M — | $777.59K — | $6.10 — | $6.60 — | $313.00M — | 0 | -$1.67 — | |
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | CN¥14.11 1.96 USD |
+0.07
|
CN¥2.24B 312.12M USD | CN¥10.24M 1.42M USD | CN¥13.93 1.94 USD | CN¥14.22 1.98 USD | CN¥2.24B 312.12M USD | 0 | -CN¥0.17 -0.02 USD | |
| Mount Everest Gold Group Company Limited 1815.HK | HK$1.97 0.25 USD |
-8.37
|
HK$2.44B 311.81M USD | HK$13.51M 1.73M USD | HK$1.96 0.25 USD | HK$2.20 0.28 USD | HK$2.44B 311.81M USD | 65.66 | HK$0.03 0.003 USD | |
| Weyco WEYS | $32.65 — |
+1.33
|
$311.75M — | $9.06K — | $32.41 — | $32.96 — | $311.75M — | 12.85 | $2.54 — | |
| Advanced International Multitech Co., Ltd. 8938.TWO | NT$64.60 2.05 USD |
+2.22
|
NT$9.80B 311.26M USD | NT$915.79K 29.1K USD | NT$62.90 2 USD | NT$64.70 2.06 USD | NT$9.80B 311.26M USD | 10.94 | NT$5.90 0.19 USD | |
| BYBON Group Company Limited 300736.SZ | CN¥17.40 2.42 USD |
+0.35
|
CN¥2.23B 309.52M USD | CN¥12.41M 1.73M USD | CN¥16.88 2.35 USD | CN¥17.72 2.46 USD | CN¥2.23B 309.52M USD | 0 | -CN¥0.13 -0.01 USD | |
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | CN¥7.14 0.99 USD |
+0.71
|
CN¥2.22B 309.24M USD | CN¥17.36M 2.41M USD | CN¥7.07 0.98 USD | CN¥7.25 1.01 USD | CN¥2.22B 309.24M USD | 357.00 | CN¥0.02 0.002 USD | |
| Fameglow Holdings Limited 8603.HK | HK$3.02 0.39 USD |
+12.27
|
HK$2.42B 308.92M USD | HK$590.00K 75.44K USD | HK$2.70 0.35 USD | HK$3.15 0.4 USD | HK$2.42B 308.92M USD | 50.33 | HK$0.06 0.007 USD | |
| GIORDANO INT'L 0709.HK | HK$1.49 0.19 USD |
+0.68
|
HK$2.41B 307.93M USD | HK$706.00K 90.27K USD | HK$1.47 0.19 USD | HK$1.50 0.19 USD | HK$2.41B 307.93M USD | 11.46 | HK$0.13 0.02 USD | |
| Artex Industrial Investment Company 2340.SR | SAR 12.76 3.4 USD |
+0.08
|
SAR 1.14B 303.91M USD | SAR 107.62K 28.71K USD | SAR 12.65 3.37 USD | SAR 12.98 3.46 USD | SAR 1.14B 303.91M USD | 0 | -SAR 1.65 -0.4 USD | |
| DYNAM JAPAN HOLDINGS Co., Ltd. 6889.HK | HK$3.41 0.44 USD |
-1.73
|
HK$2.37B 303.66M USD | HK$212.20K 27.13K USD | HK$3.38 0.43 USD | HK$3.48 0.44 USD | HK$2.37B 303.66M USD | 11.75 | HK$0.29 0.04 USD | |
| Karsan Otomotiv Sanayii ve Ticaret A.S. KARSN.IS | TRY 9.80 0.31 USD |
-1.01
|
TRY 9.64B 302.73M USD | TRY 2.81M 88.19K USD | TRY 9.75 0.31 USD | TRY 9.94 0.31 USD | TRY 9.64B 302.73M USD | 0 | -TRY 0.27 -0.008 USD | |
| Kaplamin Ambalaj Sanayi ve Ticaret A.S. KAPLM.IS | TRY 462.25 14.52 USD |
-0.48
|
TRY 9.62B 302.21M USD | TRY 48.87K 1.53K USD | TRY 452.50 14.21 USD | TRY 467.00 14.67 USD | TRY 9.62B 302.21M USD | 0 | -TRY 3.11 -0.09 USD | |
| V-ZUG Holding AG VZUG.SW | CHF 41.20 46.88 USD |
-0.24
|
CHF 265.50M 302.08M USD | CHF 87.00 98.99 USD | CHF 41.20 46.88 USD | CHF 41.90 47.67 USD | CHF 265.50M 302.08M USD | 18.55 | CHF 2.22 2.53 USD | |
| Shanghai Xintonglian Packaging Co., Ltd. 603022.SS | CN¥10.82 1.5 USD |
+0.84
|
CN¥2.16B 300.89M USD | CN¥3.30M 458.37K USD | CN¥10.68 1.48 USD | CN¥10.85 1.51 USD | CN¥2.16B 300.89M USD | 41.61 | CN¥0.26 0.04 USD | |
| Jaymart Group Holdings Public Company Limited JMART.BK | THB 7.30 0.21 USD |
-0.68
|
THB 10.69B 300.7M USD | THB 2.37M 66.62K USD | THB 7.20 0.2 USD | THB 7.40 0.21 USD | THB 10.69B 300.7M USD | 13.03 | THB 0.56 0.02 USD | |
| AGTech Holdings Limited 8279.HK | HK$0.20 0.03 USD |
-5.56
|
HK$2.35B 300.57M USD | HK$652.00K 83.37K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$2.35B 300.57M USD | 0 | -HK$0.01 -0.001 USD | |
| Huasi Holding Company Limited 002494.SZ | CN¥5.71 0.79 USD |
+0.18
|
CN¥2.15B 299.56M USD | CN¥6.84M 951.56K USD | CN¥5.64 0.78 USD | CN¥5.73 0.8 USD | CN¥2.15B 299.56M USD | 142.75 | CN¥0.04 0.005 USD | |
| Kits Eyecare Ltd. KITS.TO | CA$12.51 9.28 USD |
-3.25
|
CA$402.08M 298.37M USD | CA$57.37K 42.57K USD | CA$12.31 9.13 USD | CA$13.01 9.65 USD | CA$402.08M 298.37M USD | 78.18 | CA$0.16 0.12 USD | |
| Marine Products MPX | $8.46 — |
-1.05
|
$296.09M — | $12.84K — | $8.45 — | $8.63 — | $296.09M — | 22.26 | $0.38 — | |
| Guangdong Topstrong Living Innovation and Integration Co., Ltd. 300749.SZ | CN¥10.37 1.44 USD |
+0.68
|
CN¥2.13B 295.83M USD | CN¥4.43M 616.48K USD | CN¥10.21 1.42 USD | CN¥10.44 1.45 USD | CN¥2.13B 295.83M USD | 0 | -CN¥0.74 -0.1 USD | |
| Jack in the Box JACK | $15.64 — |
-8.27
|
$295.32M — | $1.67M — | $15.34 — | $16.98 — | $295.32M — | 0 | -$3.43 — | |
| Nobia AB (publ) NOBI.ST | SEK 3.72 0.36 USD |
+0.54
|
SEK 3.02B 295.24M USD | SEK 35.82K 3.5K USD | SEK 3.71 0.36 USD | SEK 3.77 0.37 USD | SEK 3.02B 295.24M USD | 0 | -SEK 4.69 -0.4 USD | |
| Marushohotta Co.,Ltd. 8105.T | ¥774 5.22 USD |
+14.84
|
¥44B 293.86M USD | ¥14M 93.7K USD | ¥666 4.5 USD | ¥774 5.22 USD | ¥44B 293.86M USD | 0 | -¥7 -0.04 USD | |
| Envela ELA | $11.24 — |
+10.52
|
$291.83M — | $200.84K — | $9.91 — | $11.29 — | $291.83M — | 28.82 | $0.39 — | |
| Aspial Lifestyle Limited 5UF.SI | SGD 0.21 0.16 USD |
+2.44
|
SGD 388.67M 291.29M USD | SGD 489.70K 367.01K USD | SGD 0.21 0.16 USD | SGD 0.22 0.16 USD | SGD 388.67M 291.29M USD | 7.00 | SGD 0.03 0.02 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | ¥433 2.92 USD |
-0.69
|
¥43B 290.91M USD | ¥4M 26.89K USD | ¥425 2.87 USD | ¥449 3.03 USD | ¥43B 290.91M USD | 0 | -¥173 -1.1 USD | |
| Bossa Ticaret ve Sanayi Isletmeleri T.A.S. BOSSA.IS | TRY 6.89 0.22 USD |
-1.01
|
TRY 9.23B 289.79M USD | TRY 1.17M 36.59K USD | TRY 6.86 0.22 USD | TRY 7.08 0.22 USD | TRY 9.23B 289.79M USD | 0 | -TRY 1.06 -0.03 USD | |
| WW WW | $29.00 — |
-10.71
|
$289.62M — | $525.59K — | $28.96 — | $33.29 — | $289.62M — | 2.14 | $13.55 — | |
| Hong Kong Robotics Group Holding Limited 0370.HK | HK$1.08 0.14 USD |
-6.09
|
HK$2.26B 288.82M USD | HK$4.94M 631.39K USD | HK$1.08 0.14 USD | HK$1.16 0.15 USD | HK$2.26B 288.82M USD | 0 | -HK$0.06 -0.007 USD | |
| ZOY Home Furnishing Co.,Ltd 603709.SS | CN¥16.46 2.29 USD |
+0.92
|
CN¥2.08B 288.55M USD | CN¥2.64M 366.67K USD | CN¥16.16 2.25 USD | CN¥16.60 2.31 USD | CN¥2.08B 288.55M USD | 0 | -CN¥0.50 -0.06 USD | |
| MEIDONG AUTO 1268.HK | HK$1.67 0.21 USD |
-0.6
|
HK$2.25B 287.46M USD | HK$508.00K 64.95K USD | HK$1.64 0.21 USD | HK$1.69 0.22 USD | HK$2.25B 287.46M USD | 0 | -HK$2.48 -0.3 USD | |
| Fujian Fynex Textile Science & Technology Co., Ltd. 600493.SS | CN¥7.60 1.06 USD |
-2.94
|
CN¥2.07B 287.43M USD | CN¥13.58M 1.89M USD | CN¥7.60 1.06 USD | CN¥7.78 1.08 USD | CN¥2.07B 287.43M USD | 380.00 | CN¥0.02 0.002 USD | |
| Bonvests Holdings Limited B28.SI | SGD 0.96 0.72 USD |
0
|
SGD 383.45M 287.38M USD | SGD 9.10K 6.82K USD | SGD 0.96 0.72 USD | SGD 0.96 0.72 USD | SGD 383.45M 287.38M USD | 95.50 | SGD 0.01 0.007 USD | |
| Sampo Corporation 1604.TW | NT$24.75 0.79 USD |
+0.2
|
NT$9.00B 286.08M USD | NT$98.09K 3.12K USD | NT$24.65 0.78 USD | NT$24.75 0.79 USD | NT$9.00B 286.08M USD | 14.14 | NT$1.75 0.06 USD | |
| Quang Viet Enterprise Co., Ltd. 4438.TW | NT$79.90 2.54 USD |
+0.25
|
NT$9.00B 286.06M USD | NT$212.31K 6.75K USD | NT$78.40 2.49 USD | NT$81.00 2.57 USD | NT$9.00B 286.06M USD | 32.21 | NT$2.48 0.08 USD | |
| Strattec Security STRT | $67.69 — |
+0.86
|
$283.30M — | $55.48K — | $66.52 — | $70.98 — | $283.30M — | 11.81 | $5.73 — | |
| Tile Shop TTSH | $6.33 — |
+1.44
|
$283.05M — | $170.04K — | $6.21 — | $6.37 — | $283.05M — | 0 | -$0.04 — | |
| The Italian Sea Group S.p.A. TISG.MI | €3.66 4 USD |
+0.41
|
€257.04M 280.98M USD | €5.35K 5.84K USD | €3.66 4 USD | €3.68 4.02 USD | €257.04M 280.98M USD | 11.42 | €0.32 0.35 USD | |
| Westwing Group SE WEW.DE | €13.65 14.92 USD |
-0.72
|
€256.93M 280.86M USD | €973.00 1.06K USD | €13.65 14.92 USD | €13.65 14.92 USD | €256.93M 280.86M USD | 62.04 | €0.22 0.24 USD | |
| ElringKlinger AG ZIL2.DE | €3.96 4.33 USD |
-3.06
|
€256.62M 280.52M USD | €1.80K 1.96K USD | €3.93 4.29 USD | €3.93 4.29 USD | €256.62M 280.52M USD | 0 | -€2.64 -2.8 USD | |
| Federal Corporation 2102.TW | NT$19.15 0.61 USD |
0
|
NT$8.80B 279.65M USD | NT$151.82K 4.82K USD | NT$19.15 0.61 USD | NT$19.30 0.61 USD | NT$8.80B 279.65M USD | 0 | -NT$3.04 -0.09 USD | |
| INTRON TECH 1760.HK | HK$2.01 0.26 USD |
-0.5
|
HK$2.19B 279.58M USD | HK$985.00K 125.94K USD | HK$1.97 0.25 USD | HK$2.05 0.26 USD | HK$2.19B 279.58M USD | 12.56 | HK$0.16 0.02 USD | |
| Sichuan Langsha Holding Ltd. 600137.SS | CN¥20.66 2.87 USD |
-0.53
|
CN¥2.01B 279.27M USD | CN¥2.64M 366.62K USD | CN¥20.40 2.84 USD | CN¥20.97 2.92 USD | CN¥2.01B 279.27M USD | 73.78 | CN¥0.28 0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||