결과 페이지 17 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1401)
- 아르헨티나 (31)
- 호주 (111)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (161)
- 캐나다 (106)
- 칠레 (18)
- 중국 (631)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (23)
- 프랑스 (103)
- 독일 (1462)
- 그리스 (31)
- 홍콩 (442)
- 헝가리 (3)
- 인도 (654)
- 인도네시아 (119)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (65)
- 일본 (678)
- 말레이시아 (139)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (85)
- 남아프리카 (33)
- 대한민국 (175)
- 스페인 (16)
- 수리남 (28)
- 스웨덴 (66)
- 스위스 (21)
- 대만 (296)
- 태국 (234)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (299)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (8090)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1161)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (479)
- 개인 서비스 (140)
- 식당 (536)
- 의류 소매 (289)
- 백화점 (275)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (318)
- 리조트 및 카지노 (187)
- 여행 서비스 (192)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | $3.55 0.49 USD |
-4.05
|
$2.45B 340.03M USD | $22.89M 3.18M USD | $3.45 0.48 USD | $3.66 0.51 USD | $2.45B 340.03M USD | 0 | -$0.13 -0.01 USD | |
| ValueMax Group Limited T6I.SI | $0.52 0.39 USD |
-0.95
|
$453.04M 339.53M USD | $45.2K 33.88K USD | $0.51 0.38 USD | $0.52 0.39 USD | $453.04M 339.53M USD | 5.77 | $0.09 0.07 USD | |
| DRB-HICOM Berhad 1619.KL | $0.8299 0.18 USD |
+1.23
|
$1.59B 339.13M USD | $1.23M 262.49K USD | $0.81 0.17 USD | $0.8299 0.18 USD | $1.59B 339.13M USD | 82.50 | $0.01 0.002 USD | |
| DICKSON CONCEPT 0113.HK | $6.87 0.88 USD |
0
|
$2.65B 339.12M USD | $65K 8.31K USD | $6.87 0.88 USD | $6.89 0.88 USD | $2.65B 339.12M USD | 10.25 | $0.67 0.09 USD | |
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | $4.57 0.64 USD |
+1.78
|
$2.43B 338.5M USD | $11.74M 1.63M USD | $4.5 0.63 USD | $4.6 0.64 USD | $2.43B 338.5M USD | 0 | $0 0 USD | |
| ChargePoint CHPT | $0.7299 — |
+5.45
|
$335.91M — | $14.05M — | $0.66 — | $0.7399 — | $335.91M — | 0 | -$0.64 — | |
| Power Wind Health Industry Incorporated 8462.TW | $133 4.23 USD |
0
|
$10.54B 335.06M USD | $15.95K 506.94 USD | $131.5 4.18 USD | $133 4.23 USD | $10.54B 335.06M USD | 23.79 | $5.59 0.18 USD | |
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | $5.21 0.72 USD |
-5.1
|
$2.41B 334.84M USD | $31.65M 4.4M USD | $5.13 0.71 USD | $5.48 0.76 USD | $2.41B 334.84M USD | 0 | -$1 -0.1 USD | |
| Ruifeng Power Group Company Limited 2025.HK | $3.26 0.42 USD |
+1.87
|
$2.61B 333.47M USD | $84K 10.74K USD | $2.98 0.38 USD | $3.27 0.42 USD | $2.61B 333.47M USD | 108.66 | $0.03 0.003 USD | |
| Mubang High-Tech Co.,Ltd. 603398.SS | $5.52 0.77 USD |
-4.17
|
$2.39B 332.83M USD | $36.64M 5.09M USD | $5.47 0.76 USD | $5.64 0.78 USD | $2.39B 332.83M USD | 0 | -$2.79 -0.3 USD | |
| Guangdong Wanlima Industry Co. ,Ltd 300591.SZ | $5.89 0.82 USD |
+0.17
|
$2.39B 332.23M USD | $15.57M 2.17M USD | $5.77 0.8 USD | $6 0.83 USD | $2.39B 332.23M USD | 0 | -$0.45 -0.06 USD | |
| Turners Automotive Group Limited TRA.NZ | $6.05 3.73 USD |
-0.33
|
$538.31M 332.19M USD | $20.44K 12.61K USD | $6.01 3.71 USD | $6.08 3.75 USD | $538.31M 332.19M USD | 15.92 | $0.38 0.23 USD | |
| CUTC 600358.SS | $4.73 0.66 USD |
0
|
$2.39B 332.08M USD | $11.59M 1.61M USD | $4.48 0.62 USD | $4.73 0.66 USD | $2.39B 332.08M USD | 0 | -$0.13 -0.01 USD | |
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | $8.76 1.22 USD |
+1.74
|
$2.39B 331.73M USD | $2.86M 397.12K USD | $8.51 1.18 USD | $8.86 1.23 USD | $2.39B 331.73M USD | 0 | -$1.77 -0.2 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | $437 5.29 USD |
+0.51
|
$27.4B 331.54M USD | $46.62K 564.02 USD | $432 5.23 USD | $437.6 5.29 USD | $27.4B 331.54M USD | 23.51 | $18.58 0.22 USD | |
| Guangdong Hongxing Industrial Co., Ltd. 001209.SZ | $18.12 2.52 USD |
-3
|
$2.38B 331.37M USD | $4.05M 562.95K USD | $18.02 2.51 USD | $19.3 2.68 USD | $2.38B 331.37M USD | 62.48 | $0.29 0.04 USD | |
| Advanced International Multitech Co., Ltd. 8938.TWO | $69.5 2.21 USD |
+0.43
|
$10.42B 331.24M USD | $208.63K 6.63K USD | $69.1 2.2 USD | $70.1 2.23 USD | $10.42B 331.24M USD | 8.34 | $8.33 0.26 USD | |
| Haverty Furniture Companies HVT | $20.47 — |
-1.06
|
$330.95M — | $117.01K — | $20.38 — | $20.64 — | $330.95M — | 15.99 | $1.28 — | |
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | $12.94 1.8 USD |
+0.39
|
$2.37B 329.11M USD | $1.58M 219.23K USD | $12.75 1.77 USD | $12.99 1.81 USD | $2.37B 329.11M USD | 0 | -$1.99 -0.2 USD | |
| LINHAI 600099.SS | $10.8 1.5 USD |
-0.83
|
$2.37B 329.05M USD | $3.15M 438.58K USD | $10.6 1.47 USD | $10.86 1.51 USD | $2.37B 329.05M USD | 120.00 | $0.09 0.01 USD | |
| Eurocharm Holdings Co., Ltd. 5288.TW | $149.5 4.75 USD |
+0.67
|
$10.34B 328.48M USD | $46.33K 1.47K USD | $148.5 4.72 USD | $150.5 4.78 USD | $10.34B 328.48M USD | 9.12 | $16.39 0.52 USD | |
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | $17.47 2.43 USD |
+0.58
|
$2.34B 325.69M USD | $1.78M 248.15K USD | $17.11 2.38 USD | $17.66 2.46 USD | $2.34B 325.69M USD | 69.87 | $0.25 0.03 USD | |
| Kambi Group plc KAMBI.ST | $116.5 11.37 USD |
+0.09
|
$3.34B 325.55M USD | $79.62K 7.77K USD | $114 11.13 USD | $116.6 11.38 USD | $3.34B 325.55M USD | 20.84 | $5.59 0.55 USD | |
| LANGSHA 600137.SS | $24 3.34 USD |
-2.95
|
$2.33B 324.42M USD | $18.32M 2.55M USD | $22.38 3.11 USD | $27.2 3.78 USD | $2.33B 324.42M USD | 82.75 | $0.29 0.04 USD | |
| Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS | $9.14 1.27 USD |
+0.55
|
$2.33B 324.14M USD | $1.8M 249.9K USD | $9.02 1.25 USD | $9.14 1.27 USD | $2.33B 324.14M USD | 0 | -$0.69 -0.09 USD | |
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | $22.19 3.09 USD |
+1.05
|
$2.33B 324.13M USD | $2.34M 325.6K USD | $21.7 3.02 USD | $22.36 3.11 USD | $2.33B 324.13M USD | 0 | -$0.4 -0.05 USD | |
| Chin Hin Group Property Berhad 7187.KL | $1.15 0.24 USD |
-1.71
|
$1.52B 322.97M USD | $48K 10.21K USD | $1.15 0.24 USD | $1.15 0.24 USD | $1.52B 322.97M USD | 57.50 | $0.02 0.004 USD | |
| Pou Sheng International (Holdings) Limited 3813.HK | $0.4899 0.06 USD |
-3
|
$2.51B 321.46M USD | $688K 87.97K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $2.51B 321.46M USD | 4.84 | $0.1 0.01 USD | |
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | $7.26 1.01 USD |
-0.68
|
$2.31B 321.01M USD | $6.45M 897.28K USD | $7.17 1 USD | $7.43 1.03 USD | $2.31B 321.01M USD | 0 | -$0.74 -0.1 USD | |
| Comefly Outdoor Co., Ltd. 603908.SS | $24.61 3.42 USD |
+0.29
|
$2.3B 319.49M USD | $1.02M 142.11K USD | $24.08 3.35 USD | $24.75 3.44 USD | $2.3B 319.49M USD | 27.65 | $0.89 0.12 USD | |
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | $16.65 2.32 USD |
+2.02
|
$2.3B 319.48M USD | $2.59M 360.04K USD | $15.9 2.21 USD | $16.76 2.33 USD | $2.3B 319.48M USD | 0 | $0 0 USD | |
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | $13.57 1.89 USD |
+0.37
|
$2.29B 318.87M USD | $917.65K 127.59K USD | $13.32 1.85 USD | $13.71 1.91 USD | $2.29B 318.87M USD | 56.54 | $0.24 0.03 USD | |
| Kits Eyecare Ltd. KITS.TO | $13.42 9.96 USD |
+3.47
|
$429.53M 318.74M USD | $29.17K 21.65K USD | $12.97 9.62 USD | $13.46 9.99 USD | $429.53M 318.74M USD | 95.85 | $0.14 0.1 USD | |
| Sampo Corporation 1604.TW | $27.45 0.87 USD |
+0.18
|
$9.99B 317.29M USD | $109.45K 3.48K USD | $27.2 0.86 USD | $27.5 0.87 USD | $9.99B 317.29M USD | 13.39 | $2.05 0.07 USD | |
| ElringKlinger AG ZIL2.DE | $4.57 4.99 USD |
-0.65
|
$289.24M 316.18M USD | $37.92K 41.45K USD | $4.53 4.95 USD | $4.61 5.03 USD | $289.24M 316.18M USD | 0 | -$2.33 -2.5 USD | |
| Zhejiang Giuseppe Garment Co., Ltd 002687.SZ | $4.49 0.62 USD |
0
|
$2.27B 315.14M USD | $4.44M 617.53K USD | $4.45 0.62 USD | $4.52 0.63 USD | $2.27B 315.14M USD | 28.06 | $0.16 0.02 USD | |
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | $23.58 3.28 USD |
+1.51
|
$2.26B 314.76M USD | $467.1K 64.95K USD | $23.07 3.21 USD | $23.85 3.32 USD | $2.26B 314.76M USD | 0 | -$0.69 -0.09 USD | |
| istyle Inc. 3660.T | $523 3.53 USD |
0
|
$46.51B 313.97M USD | $609.7K 4.12K USD | $516 3.48 USD | $527 3.56 USD | $46.51B 313.97M USD | 28.73 | $18.2 0.12 USD | |
| Adairs Limited ADH.AX | $2.67 1.77 USD |
-0.37
|
$471.9M 312.33M USD | $242.72K 160.65K USD | $2.65 1.75 USD | $2.71 1.79 USD | $471.9M 312.33M USD | 14.05 | $0.19 0.13 USD | |
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | $3.47 0.48 USD |
+0.29
|
$2.24B 311.71M USD | $10.83M 1.51M USD | $3.41 0.47 USD | $3.5 0.49 USD | $2.24B 311.71M USD | 0 | -$0.21 -0.02 USD | |
| Ningbo Zhongbai Co., Ltd. 600857.SS | $9.97 1.39 USD |
0
|
$2.24B 310.97M USD | $2.57M 356.98K USD | $9.75 1.36 USD | $10.02 1.39 USD | $2.24B 310.97M USD | 0 | -$0.03 -0.004 USD | |
| Compagnie Chargeurs Invest CRI.PA | $11.76 12.86 USD |
0
|
$284.37M 310.85M USD | $2.6K 2.84K USD | $11.7 12.79 USD | $11.84 12.94 USD | $284.37M 310.85M USD | 30.94 | $0.38 0.42 USD | |
| 1-800-FLOWERS.COM FLWS | $4.86 — |
+8.24
|
$308.92M — | $604.61K — | $4.43 — | $4.89 — | $308.92M — | 0 | -$2.64 — | |
| Mount Everest Gold Group Company Limited 1815.HK | $1.95 0.25 USD |
+2.63
|
$2.41B 308.64M USD | $5.38M 687.94K USD | $1.9 0.24 USD | $2 0.26 USD | $2.41B 308.64M USD | 0 | $0 0 USD | |
| SHIDAI WANHENG 600241.SS | $7.52 1.05 USD |
+0.27
|
$2.21B 307.72M USD | $2.1M 291.6K USD | $7.37 1.02 USD | $7.55 1.05 USD | $2.21B 307.72M USD | 107.42 | $0.07 0.009 USD | |
| Guangdong Tengen Industrial Group Co.,Ltd. 003003.SZ | $12.49 1.74 USD |
+3.48
|
$2.21B 307.04M USD | $14.33M 1.99M USD | $11.76 1.64 USD | $12.49 1.74 USD | $2.21B 307.04M USD | 35.68 | $0.35 0.05 USD | |
| Dalian Friendship (Group) Co., Ltd. 000679.SZ | $6.18 0.86 USD |
+0.49
|
$2.2B 306.25M USD | $2.34M 324.68K USD | $6.1 0.85 USD | $6.22 0.86 USD | $2.2B 306.25M USD | 0 | -$0.22 -0.03 USD | |
| Kingsway Financial Services KFS | $11.3 — |
-0.35
|
$306.16M — | $62.29K — | $11.07 — | $11.85 — | $306.16M — | 0 | -$0.39 — | |
| Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. VAKKO.IS | $60.65 1.9 USD |
-0.74
|
$9.7B 304.75M USD | $416.96K 13.09K USD | $60.4 1.9 USD | $61.75 1.94 USD | $9.7B 304.75M USD | 12.03 | $5.04 0.16 USD | |
| SYMPHONY HOLD 1223.HK | $0.8 0.1 USD |
-2.44
|
$2.38B 304.23M USD | $190K 24.29K USD | $0.8 0.1 USD | $0.8299 0.11 USD | $2.38B 304.23M USD | 0 | -$0.05 -0.006 USD | |
| Cnlight Co.,Ltd 002076.SZ | $1.97 0.27 USD |
-3.43
|
$2.18B 303.81M USD | $62.78M 8.73M USD | $1.94 0.27 USD | $2.02 0.28 USD | $2.18B 303.81M USD | 0 | -$0.03 -0.004 USD | |
| PTG Energy Public Company Limited PTG.BK | $6.45 0.18 USD |
+1.57
|
$10.77B 303.08M USD | $616.45K 17.35K USD | $6.35 0.18 USD | $6.5 0.18 USD | $10.77B 303.08M USD | 11.51 | $0.56 0.02 USD | |
| Kimly Limited 1D0.SI | $0.33 0.24 USD |
0
|
$404.23M 302.95M USD | $97.3K 72.92K USD | $0.33 0.24 USD | $0.33 0.24 USD | $404.23M 302.95M USD | 16.25 | $0.02 0.01 USD | |
| Karsan Otomotiv Sanayii ve Ticaret A.S. KARSN.IS | $10.68 0.34 USD |
+0.66
|
$9.61B 301.86M USD | $9.23M 289.81K USD | $10.62 0.33 USD | $10.81 0.34 USD | $9.61B 301.86M USD | 178.00 | $0.06 0.001 USD | |
| GIORDANO INT'L 0709.HK | $1.46 0.19 USD |
0
|
$2.36B 301.71M USD | $416K 53.19K USD | $1.46 0.19 USD | $1.48 0.19 USD | $2.36B 301.71M USD | 11.23 | $0.13 0.02 USD | |
| Weyco WEYS | $31.48 — |
+0.58
|
$301.54M — | $14.43K — | $31.06 — | $31.87 — | $301.54M — | 10.35 | $3.04 — | |
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | $14.43 2.01 USD |
-0.89
|
$2.16B 300.96M USD | $2.83M 393.87K USD | $14.24 1.98 USD | $14.61 2.03 USD | $2.16B 300.96M USD | 0 | -$0.17 -0.02 USD | |
| Delta Corp Limited DELTACORP.NS | $92.8 1.12 USD |
+0.12
|
$24.86B 300.76M USD | $126.13K 1.53K USD | $91.51 1.11 USD | $92.98 1.12 USD | $24.86B 300.76M USD | 7.82 | $11.86 0.14 USD | |
| Potbelly PBPB | $9.94 — |
-0.7
|
$299.91M — | $108.22K — | $9.9 — | $10.1 — | $299.91M — | 7.09 | $1.4 — | |
| Companhia Brasileira De Distribuicao PCAR3.SA | $3 0.61 USD |
-3.23
|
$1.47B 298.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.47B 298.02M USD | 0 | -$3.74 -0.7 USD | |
| Bonny Worldwide Limited 8467.TW | $181 5.75 USD |
0
|
$9.38B 297.9M USD | $116K 3.69K USD | $181 5.75 USD | $187.5 5.96 USD | $9.38B 297.9M USD | 14.81 | $12.22 0.39 USD | |
| Grupo Industrial Saltillo, S.A.B. de C.V. GISSAA.MX | $16.45 0.97 USD |
-0.36
|
$5.02B 297.52M USD | $469 27.77 USD | $16.4 0.97 USD | $16.52 0.98 USD | $5.02B 297.52M USD | 58.75 | $0.28 0.02 USD | |
| Federal Corporation 2102.TW | $20.35 0.65 USD |
-1.45
|
$9.35B 297.17M USD | $259.6K 8.25K USD | $20.3 0.65 USD | $20.6 0.65 USD | $9.35B 297.17M USD | 0 | -$1 -0.03 USD | |
| China Dongxiang (Group) Co., Ltd. 3818.HK | $0.4 0.05 USD |
0
|
$2.32B 296.19M USD | $1.59M 203.56K USD | $0.39 0.05 USD | $0.4099 0.05 USD | $2.32B 296.19M USD | 0 | -$0.02 -0.002 USD | |
| Marine Products MPX | $8.44 — |
-0.47
|
$295.02M — | $20.66K — | $8.28 — | $8.51 — | $295.02M — | 19.62 | $0.43 — | |
| Byggmax Group AB (publ) BMAX.ST | $51.5 5.03 USD |
-2.28
|
$3.02B 294.71M USD | $76.53K 7.47K USD | $51.5 5.03 USD | $52.9 5.16 USD | $3.02B 294.71M USD | 29.59 | $1.74 0.17 USD | |
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | $4.94 0.69 USD |
+1.65
|
$2.12B 294.08M USD | $12.11M 1.68M USD | $4.79 0.67 USD | $4.97 0.69 USD | $2.12B 294.08M USD | 0 | -$0.36 -0.05 USD | |
| DYNAM JAPAN HOLDINGS Co., Ltd. 6889.HK | $3.3 0.42 USD |
-0.3
|
$2.3B 293.86M USD | $36.2K 4.63K USD | $3.3 0.42 USD | $3.45 0.44 USD | $2.3B 293.86M USD | 11.37 | $0.29 0.04 USD | |
| Boston Pizza Royalties Income Fund BPF-UN.TO | $18.58 13.79 USD |
-0.38
|
$395.36M 293.38M USD | $35.47K 26.32K USD | $18.48 13.71 USD | $18.61 13.81 USD | $395.36M 293.38M USD | 13.86 | $1.34 0.99 USD | |
| AGTech Holdings Limited 8279.HK | $0.2 0.03 USD |
+3.16
|
$2.29B 292.52M USD | $3.7M 472.58K USD | $0.19 0.02 USD | $0.2 0.03 USD | $2.29B 292.52M USD | 0 | $0 0 USD | |
| GUAN CHAO HLDGS 1872.HK | $4.05 0.52 USD |
+2.02
|
$2.27B 290.77M USD | $458.5K 58.62K USD | $3.97 0.51 USD | $4.18 0.53 USD | $2.27B 290.77M USD | 0 | -$0.19 -0.02 USD | |
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | $9.07 1.26 USD |
+0.78
|
$2.09B 290.56M USD | $3.23M 449.28K USD | $8.92 1.24 USD | $9.13 1.27 USD | $2.09B 290.56M USD | 30.23 | $0.3 0.04 USD | |
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | $9.63 1.34 USD |
+0.73
|
$2.08B 289.38M USD | $1.12M 155.4K USD | $9.47 1.32 USD | $9.7 1.35 USD | $2.08B 289.38M USD | 56.64 | $0.17 0.02 USD | |
| Nan Juen International Co., Ltd. 6584.TWO | $138 4.38 USD |
-1.78
|
$9.1B 289.11M USD | $575.54K 18.29K USD | $136 4.32 USD | $142.5 4.53 USD | $9.1B 289.11M USD | 43.26 | $3.19 0.1 USD | |
| Topscore Fashion Co., Ltd. 603608.SS | $4.95 0.69 USD |
+0.41
|
$2.08B 288.88M USD | $3.37M 468.63K USD | $4.78 0.66 USD | $4.98 0.69 USD | $2.08B 288.88M USD | 0 | -$0.23 -0.03 USD | |
| Thunder Tiger Corp. 8033.TW | $59.3 1.88 USD |
-0.34
|
$9.05B 287.6M USD | $920.75K 29.26K USD | $59 1.87 USD | $60.4 1.92 USD | $9.05B 287.6M USD | 104.03 | $0.57 0.02 USD | |
| Ranpak Holdings Corp. PACK | $3.41 — |
+1.19
|
$287.23M — | $332.35K — | $3.31 — | $3.42 — | $287.23M — | 0 | -$0.29 — | |
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | $11.67 1.62 USD |
+1.21
|
$2.06B 286.82M USD | $3.64M 506.12K USD | $11.47 1.59 USD | $11.71 1.63 USD | $2.06B 286.82M USD | 72.93 | $0.16 0.02 USD | |
| LD Intelligent Technology CO., Ltd 300883.SZ | $5.95 0.83 USD |
+1.02
|
$2.06B 286.25M USD | $4.99M 694.22K USD | $5.8 0.81 USD | $5.99 0.83 USD | $2.06B 286.25M USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | $10.18 1.42 USD |
+0.79
|
$2.06B 286.17M USD | $6.7M 931.09K USD | $9.93 1.38 USD | $10.19 1.42 USD | $2.06B 286.17M USD | 84.83 | $0.12 0.02 USD | |
| Tan Chong International Limited T15.SI | $1.07 0.14 USD |
0
|
$2.23B 285.74M USD | $63K 8.06K USD | $1.07 0.14 USD | $1.07 0.14 USD | $2.23B 285.74M USD | 4.45 | $0.24 0.03 USD | |
| Dogness (International) DOGZ | $22.35 — |
-1.63
|
$285.65M — | $301.63K — | $21.01 — | $23.25 — | $285.65M — | 0 | -$0.39 — | |
| MasterCraft Boat MCFT | $17.17 — |
+2.02
|
$285.11M — | $76.61K — | $16.65 — | $17.33 — | $285.11M — | 0 | -$0.51 — | |
| XINGDA INT'L 1899.HK | $1.16 0.15 USD |
+0.87
|
$2.22B 284.48M USD | $26K 3.32K USD | $1.15 0.15 USD | $1.16 0.15 USD | $2.22B 284.48M USD | 7.73 | $0.15 0.02 USD | |
| GOLDEN EAGLE 600232.SS | $5.6 0.78 USD |
+0.18
|
$2.04B 283.99M USD | $2.96M 411.92K USD | $5.5 0.76 USD | $5.66 0.79 USD | $2.04B 283.99M USD | 186.66 | $0.03 0.004 USD | |
| Autosports Group Limited ASG.AX | $2.11 1.4 USD |
0
|
$427.14M 282.71M USD | $72.1K 47.72K USD | $2.1 1.39 USD | $2.16 1.43 USD | $427.14M 282.71M USD | 11.72 | $0.18 0.12 USD | |
| kaihan co.,Ltd. 3133.T | $800 5.4 USD |
-0.37
|
$41.86B 282.56M USD | $438.6K 2.96K USD | $782 5.28 USD | $810 5.47 USD | $41.86B 282.56M USD | 0 | -$12.44 -0.08 USD | |
| Hallenstein Glasson Holdings Limited HLG.NZ | $7.67 4.73 USD |
+0.13
|
$457.51M 282.33M USD | $43.59K 26.9K USD | $7.65 4.72 USD | $7.69 4.75 USD | $457.51M 282.33M USD | 13.22 | $0.58 0.36 USD | |
| The Lovesac Company LOVE | $18.97 — |
-0.52
|
$281.61M — | $272.13K — | $18.63 — | $19.02 — | $281.61M — | 27.49 | $0.69 — | |
| Niu Technologies NIU | $3.61 — |
-3.22
|
$281.45M — | $770.73K — | $3.54 — | $3.72 — | $281.45M — | 0 | -$0.31 — | |
| Al Abdullatif Industrial Investment Company 2340.SR | $12.98 3.46 USD |
-0.76
|
$1.05B 281.35M USD | $41.4K 11.04K USD | $12.98 3.46 USD | $13.26 3.54 USD | $1.05B 281.35M USD | 0 | -$0.28 -0.07 USD | |
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | $13.51 1.88 USD |
+1.27
|
$2.02B 281.33M USD | $1.14M 158.97K USD | $13.2 1.84 USD | $13.56 1.89 USD | $2.02B 281.33M USD | 20.46 | $0.66 0.09 USD | |
| Harbin VITI Electronics Co., Ltd. 603023.SS | $3.62 0.5 USD |
0
|
$2.02B 280.92M USD | $2.08M 288.68K USD | $3.58 0.5 USD | $3.64 0.51 USD | $2.02B 280.92M USD | 0 | $0 0 USD | |
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | $2.42 0.34 USD |
-1.22
|
$2B 278.65M USD | $11.2M 1.56M USD | $2.39 0.33 USD | $2.45 0.34 USD | $2B 278.65M USD | 60.50 | $0.04 0.005 USD | |
| EMPEROR WATCH&J 0887.HK | $0.2999 0.04 USD |
0
|
$2.18B 278.36M USD | $6.43M 822.16K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $2.18B 278.36M USD | 7.50 | $0.04 0.005 USD | |
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | $4.77 0.66 USD |
-1.04
|
$2B 278.25M USD | $8.02M 1.11M USD | $4.73 0.66 USD | $4.82 0.67 USD | $2B 278.25M USD | 0 | -$2.56 -0.3 USD | |
| Johnson Outdoors JOUT | $26.8 — |
+2.56
|
$278.19M — | $34.92K — | $25.86 — | $26.89 — | $278.19M — | 0 | -$4.45 — | |
| Emperor Watch & Jewellery EPRJF | $0.02999 — |
0
|
$278.07M — | $50K — | $0.02999 — | $0.02999 — | $278.07M — | 0 | $0 — | |
| Hailun Piano Co.,Ltd. 300329.SZ | $7.89 1.1 USD |
+1.41
|
$2B 277.43M USD | $7.09M 986.31K USD | $7.7 1.07 USD | $7.97 1.11 USD | $2B 277.43M USD | 0 | -$0.41 -0.05 USD | |
| Quang Viet Enterprise Co., Ltd. 4438.TW | $84.3 2.68 USD |
+0.12
|
$8.72B 277.04M USD | $23.24K 738.39 USD | $84.2 2.68 USD | $85.5 2.72 USD | $8.72B 277.04M USD | 23.81 | $3.54 0.11 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||