결과 페이지 17 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1089)
- 아르헨티나 (30)
- 호주 (88)
- 오스트리아 (104)
- 벨기에 (2)
- 브라질 (151)
- 캐나다 (77)
- 칠레 (16)
- 중국 (608)
- 체코 공화국 (3)
- 덴마크 (8)
- 핀란드 (24)
- 프랑스 (82)
- 독일 (1247)
- 그리스 (27)
- 홍콩 (419)
- 헝가리 (2)
- 인도 (982)
- 인도네시아 (126)
- 아일랜드 (4)
- 이스라엘 (34)
- 이탈리아 (45)
- 일본 (632)
- 말레이시아 (123)
- 멕시코 (139)
- 네덜란드 (6)
- 뉴질랜드 (18)
- 노르웨이 (11)
- 폴란드 (41)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (12)
- 싱가포르 (78)
- 남아프리카 (29)
- 대한민국 (267)
- 스페인 (12)
- 수리남 (29)
- 스웨덴 (64)
- 스위스 (15)
- 대만 (281)
- 태국 (226)
- 동티모르 (3)
- 칠면조 (80)
- 영국 (122)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1048)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
경기 민감형 소비재 (7367)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1131)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (413)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (448)
- 의류 소매 (253)
- 백화점 (236)
- 주택 개조 소매 (92)
- 명품 (275)
- 인터넷 소매 (327)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sa Sa International Holdings Limited
0178.HK
HK
|
HK$0.86 0.11 USD |
+3.61
|
HK$2.67B 341.23M USD | HK$2.52M 322.73K USD | HK$0.83 0.11 USD | HK$0.86 0.11 USD | HK$2.67B 341.23M USD | 28.66 | HK$0.03 0.003 USD | ||
Jiangsu chunlan refrigerating equipment stock co.,ltd.
600854.SS
CN
|
CN¥4.45 0.66 USD |
-0.22
|
CN¥2.31B 341.07M USD | CN¥7.03M 1.04M USD | CN¥4.43 0.65 USD | CN¥4.58 0.68 USD | CN¥2.31B 341.07M USD | 18.54 | CN¥0.24 0.04 USD | ||
Best Pacific International Holdings Limited
2111.HK
HK
|
HK$2.55 0.33 USD |
+1.19
|
HK$2.65B 339.03M USD | HK$102.00K 13.04K USD | HK$2.54 0.32 USD | HK$2.59 0.33 USD | HK$2.65B 339.03M USD | 4.81 | HK$0.53 0.07 USD | ||
|
Café de Coral Holdings Limited
0341.HK
HK
|
HK$4.62 0.59 USD |
+16.67
|
HK$2.65B 338.55M USD | HK$2.30M 293.78K USD | HK$3.95 0.51 USD | HK$4.62 0.59 USD | HK$2.65B 338.55M USD | 20.08 | HK$0.23 0.03 USD | ||
Changchun Yidong Clutch CO.,LTD
600148.SS
CN
|
CN¥16.21 2.39 USD |
-2.1
|
CN¥2.29B 338.47M USD | CN¥1.77M 260.8K USD | CN¥16.14 2.38 USD | CN¥16.75 2.47 USD | CN¥2.29B 338.47M USD | 135.08 | CN¥0.12 0.02 USD | ||
|
Hubei Mailyard Share Co.,Ltd
600107.SS
CN
|
CN¥6.36 0.94 USD |
0
|
CN¥2.29B 337.82M USD | CN¥1.02M 150.32K USD | CN¥6.34 0.94 USD | CN¥6.48 0.96 USD | CN¥2.29B 337.82M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Zhejiang Double Arrow Rubber Co., Ltd.
002381.SZ
CN
|
CN¥5.56 0.82 USD |
-1.07
|
CN¥2.29B 337.64M USD | CN¥3.05M 449.72K USD | CN¥5.52 0.81 USD | CN¥5.73 0.85 USD | CN¥2.29B 337.64M USD | 39.71 | CN¥0.14 0.02 USD | ||
|
Jiangsu Xinri E-Vehicle Co., Ltd.
603787.SS
CN
|
CN¥9.94 1.47 USD |
+0.3
|
CN¥2.29B 337.53M USD | CN¥2.26M 332.85K USD | CN¥9.88 1.46 USD | CN¥10.20 1.5 USD | CN¥2.29B 337.53M USD | 49.69 | CN¥0.20 0.03 USD | ||
Dohome Public Company Limited
DOHOME.BK
TH
|
THB 3.40 0.1 USD |
0
|
THB 11.96B 336.62M USD | THB 3.74M 105.29K USD | THB 3.38 0.1 USD | THB 3.44 0.1 USD | THB 11.96B 336.62M USD | 20.00 | THB 0.17 0.004 USD | ||
|
Modern Avenue Group Co., Ltd.
002656.SZ
CN
|
CN¥3.20 0.47 USD |
0
|
CN¥2.28B 336.42M USD | CN¥5.08M 749.98K USD | CN¥3.15 0.46 USD | CN¥3.25 0.48 USD | CN¥2.28B 336.42M USD | 0 | -CN¥0.07 -0.01 USD | ||
BAAN Holding Group Company
1820.SR
SR
|
SAR 2.03 0.54 USD |
+2.01
|
SAR 1.26B 335.74M USD | SAR 3.00M 799.35K USD | SAR 2.00 0.53 USD | SAR 2.04 0.54 USD | SAR 1.26B 335.74M USD | 0 | -SAR 0.43 -0.1 USD | ||
|
Zhejiang Bangjie Holding Group Co.,Ltd
002634.SZ
CN
|
CN¥4.95 0.73 USD |
+5.1
|
CN¥2.27B 335.49M USD | CN¥5.15M 760.58K USD | CN¥4.77 0.7 USD | CN¥4.95 0.73 USD | CN¥2.27B 335.49M USD | 0 | -CN¥2.16 -0.3 USD | ||
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.NS
IN
|
₹133.73 1.62 USD |
+5.17
|
₹27.62B 334.15M USD | ₹1.43M 17.27K USD | ₹128.79 1.56 USD | ₹134.39 1.63 USD | ₹27.62B 334.15M USD | 102.86 | ₹1.30 0.02 USD | ||
|
Guan Chao Holdings Limited
1872.HK
HK
|
HK$4.00 0.51 USD |
-4.23
|
HK$2.61B 333.31M USD | HK$1.91M 243.58K USD | HK$3.80 0.49 USD | HK$4.46 0.57 USD | HK$2.61B 333.31M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Zhejiang Giuseppe Garment Co., Ltd
002687.SZ
CN
|
CN¥4.47 0.66 USD |
+5.42
|
CN¥2.26B 332.92M USD | CN¥18.67M 2.76M USD | CN¥4.24 0.63 USD | CN¥4.56 0.67 USD | CN¥2.26B 332.92M USD | 27.93 | CN¥0.16 0.02 USD | ||
Strattec Security
STRT
US
|
$79.48 — |
+0.88
|
$332.13M — | $117.57K — | $77.33 — | $81.30 — | $332.13M — | 13.11 | $6.06 — | ||
|
Beijing Sanfo Outdoor Products Co., Ltd
002780.SZ
CN
|
CN¥13.53 2 USD |
-1.74
|
CN¥2.24B 330.11M USD | CN¥3.86M 569.57K USD | CN¥13.45 1.98 USD | CN¥14.15 2.09 USD | CN¥2.24B 330.11M USD | 30.06 | CN¥0.45 0.07 USD | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
600689.SS
CN
|
CN¥11.07 1.63 USD |
-0.18
|
CN¥2.22B 328.29M USD | CN¥2.06M 304.54K USD | CN¥11.00 1.62 USD | CN¥11.44 1.69 USD | CN¥2.22B 328.29M USD | 184.50 | CN¥0.06 0.008 USD | ||
VRG S.A.
VRG.WA
PL
|
PLN 5.50 1.4 USD |
-0.36
|
PLN 1.29B 327.76M USD | PLN 19.70K 5.01K USD | PLN 5.36 1.36 USD | PLN 5.50 1.4 USD | PLN 1.29B 327.76M USD | 14.10 | PLN 0.39 0.1 USD | ||
|
Harbin VITI Electronics Co., Ltd.
603023.SS
CN
|
CN¥3.98 0.59 USD |
-0.25
|
CN¥2.22B 327.75M USD | CN¥6.67M 983.67K USD | CN¥3.95 0.58 USD | CN¥4.13 0.61 USD | CN¥2.22B 327.75M USD | 0 | CN¥0.00 0 USD | ||
Pizza Pizza Royalty Corp.
PZA.TO
CA
|
CA$13.04 9.68 USD |
+1.72
|
CA$440.81M 327.11M USD | CA$115.40K 85.64K USD | CA$12.85 9.54 USD | CA$13.11 9.73 USD | CA$440.81M 327.11M USD | 13.72 | CA$0.95 0.7 USD | ||
Jumbo Interactive Limited
JIN.AX
AU
|
A$7.76 5.13 USD |
-1.59
|
A$491.12M 325.05M USD | A$161.28K 106.74K USD | A$7.72 5.11 USD | A$8.07 5.34 USD | A$491.12M 325.05M USD | 12.92 | A$0.60 0.4 USD | ||
|
HangZhou Nbond Nonwovens Co., Ltd.
603238.SS
CN
|
CN¥12.37 1.83 USD |
-2.06
|
CN¥2.20B 323.98M USD | CN¥1.67M 246.46K USD | CN¥12.30 1.81 USD | CN¥12.91 1.9 USD | CN¥2.20B 323.98M USD | 18.74 | CN¥0.66 0.1 USD | ||
The National Company for Glass Industries
2150.SR
SR
|
SAR 36.74 9.8 USD |
+1.32
|
SAR 1.21B 322.46M USD | SAR 83.46K 22.26K USD | SAR 36.28 9.68 USD | SAR 36.74 9.8 USD | SAR 1.21B 322.46M USD | 12.32 | SAR 2.98 0.79 USD | ||
|
Soho Holly Corporation
600128.SS
CN
|
CN¥8.68 1.28 USD |
-0.69
|
CN¥2.18B 322.35M USD | CN¥3.01M 444.11K USD | CN¥8.63 1.27 USD | CN¥8.94 1.32 USD | CN¥2.18B 322.35M USD | 36.16 | CN¥0.24 0.04 USD | ||
|
Leysen Jewellery Inc.
603900.SS
CN
|
CN¥6.37 0.94 USD |
-0.62
|
CN¥2.18B 322.34M USD | CN¥5.99M 883.36K USD | CN¥6.33 0.93 USD | CN¥6.64 0.98 USD | CN¥2.18B 322.34M USD | 25.48 | CN¥0.25 0.04 USD | ||
Pollard Banknote Limited
PBL.TO
CA
|
CA$16.04 11.9 USD |
+0.31
|
CA$434.17M 322.18M USD | CA$13.00K 9.65K USD | CA$15.90 11.8 USD | CA$16.13 11.97 USD | CA$434.17M 322.18M USD | 16.70 | CA$0.96 0.71 USD | ||
|
LD Intelligent Technology CO., Ltd
300883.SZ
CN
|
CN¥6.31 0.93 USD |
-0.79
|
CN¥2.18B 322.13M USD | CN¥20.60M 3.04M USD | CN¥6.26 0.92 USD | CN¥6.44 0.95 USD | CN¥2.18B 322.13M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
VT Industrial Technology Co.,Ltd
300707.SZ
CN
|
CN¥12.36 1.82 USD |
+1.23
|
CN¥2.18B 321.95M USD | CN¥2.84M 418.39K USD | CN¥12.24 1.81 USD | CN¥12.63 1.86 USD | CN¥2.18B 321.95M USD | 82.39 | CN¥0.15 0.02 USD | ||
|
Xi'an Global Printing Co., Ltd.
002799.SZ
CN
|
CN¥6.81 1 USD |
-1.73
|
CN¥2.18B 321.57M USD | CN¥4.03M 594.71K USD | CN¥6.72 0.99 USD | CN¥7.17 1.06 USD | CN¥2.18B 321.57M USD | 0 | -CN¥0.05 -0.007 USD | ||
Portillo's
PTLO
US
|
$4.44 — |
-0.67
|
$321.37M — | $1.85M — | $4.40 — | $4.57 — | $321.37M — | 21.14 | $0.21 — | ||
|
Dalian Friendship (Group) Co., Ltd.
000679.SZ
CN
|
CN¥6.10 0.9 USD |
-0.81
|
CN¥2.17B 320.77M USD | CN¥4.03M 593.95K USD | CN¥6.07 0.9 USD | CN¥6.34 0.94 USD | CN¥2.17B 320.77M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Nanjing OLO Home Furnishing Co.,Ltd
603326.SS
CN
|
CN¥6.79 1 USD |
-2.86
|
CN¥2.17B 319.77M USD | CN¥3.17M 467.22K USD | CN¥6.75 1 USD | CN¥7.15 1.05 USD | CN¥2.17B 319.77M USD | 15.08 | CN¥0.45 0.07 USD | ||
Relais Group Oyj
RELAIS.HE
FI
|
€14.90 17.2 USD |
-0.67
|
€276.55M 319.23M USD | €2.34K 2.71K USD | €14.85 17.14 USD | €15.10 17.43 USD | €276.55M 319.23M USD | 18.86 | €0.79 0.91 USD | ||
|
Xinglong Holding (Group) Company Ltd.
000955.SZ
CN
|
CN¥4.01 0.59 USD |
-1.23
|
CN¥2.16B 318.55M USD | CN¥8.85M 1.31M USD | CN¥3.96 0.58 USD | CN¥4.18 0.62 USD | CN¥2.16B 318.55M USD | 0 | CN¥0.00 0 USD | ||
|
Xponential Fitness
XPOF
US
|
$6.47 — |
+1.73
|
$317.71M — | $319.73K — | $6.28 — | $6.52 — | $317.71M — | 0 | -$1.39 — | ||
Aeon Co. (M) Bhd.
6599.KL
MY
|
MYR 1.06 0.23 USD |
+0.95
|
MYR 1.49B 316.44M USD | MYR 285.30K 60.66K USD | MYR 1.06 0.23 USD | MYR 1.07 0.23 USD | MYR 1.49B 316.44M USD | 9.63 | MYR 0.11 0.02 USD | ||
|
Transcontinental Inc.
TCL-A.TO
CA
|
CA$5.08 3.77 USD |
+0.4
|
CA$425.20M 315.53M USD | CA$311.74K 231.33K USD | CA$5.05 3.75 USD | CA$5.17 3.84 USD | CA$425.20M 315.53M USD | 2.74 | CA$1.85 1.37 USD | ||
|
Guangzhou Seagull Kitchen and Bath Products Co., Ltd.
002084.SZ
CN
|
CN¥3.31 0.49 USD |
-2.07
|
CN¥2.14B 315.52M USD | CN¥16.56M 2.44M USD | CN¥3.26 0.48 USD | CN¥3.47 0.51 USD | CN¥2.14B 315.52M USD | 0 | -CN¥0.21 -0.03 USD | ||
Vestel Beyaz Esya Sanayi ve Ticaret A.S.
VESBE.IS
TR
|
TRY 6.27 0.2 USD |
+1.13
|
TRY 10.03B 315.05M USD | TRY 4.11M 129.11K USD | TRY 6.22 0.2 USD | TRY 6.35 0.2 USD | TRY 10.03B 315.05M USD | 0 | -TRY 3.97 -0.1 USD | ||
|
Liaoning Shidai Wanheng Co.,Ltd.
600241.SS
CN
|
CN¥7.23 1.07 USD |
-1.5
|
CN¥2.13B 313.95M USD | CN¥3.32M 489.18K USD | CN¥7.17 1.06 USD | CN¥7.52 1.11 USD | CN¥2.13B 313.95M USD | 0 | -CN¥0.50 -0.07 USD | ||
Dickson Concepts (International) Limited
0113.HK
HK
|
HK$6.35 0.81 USD |
+0.95
|
HK$2.45B 313.45M USD | HK$7.08K 905.01 USD | HK$6.35 0.81 USD | HK$6.39 0.82 USD | HK$2.45B 313.45M USD | 11.33 | HK$0.56 0.07 USD | ||
|
Myer Holdings Limited
MYR.AX
AU
|
A$0.27 0.18 USD |
+6.67
|
A$470.76M 311.58M USD | A$8.40M 5.56M USD | A$0.26 0.17 USD | A$0.28 0.18 USD | A$470.76M 311.58M USD | 0 | -A$0.18 -0.1 USD | ||
|
Soho Fashion Group Co., Ltd.
600287.SS
CN
|
CN¥4.83 0.71 USD |
-1.43
|
CN¥2.11B 311.28M USD | CN¥2.77M 408.65K USD | CN¥4.83 0.71 USD | CN¥5.02 0.74 USD | CN¥2.11B 311.28M USD | 96.59 | CN¥0.05 0.007 USD | ||
Zumiez
ZUMZ
US
|
$18.39 — |
-0.65
|
$310.28M — | $212.84K — | $18.36 — | $18.87 — | $310.28M — | 24.51 | $0.75 — | ||
SkyCity Entertainment Group Limited
SKC.NZ
NZ
|
NZ$0.49 0.28 USD |
+4.3
|
NZ$534.98M 310.19M USD | NZ$12.97M 7.52M USD | NZ$0.48 0.28 USD | NZ$0.50 0.29 USD | NZ$534.98M 310.19M USD | 12.12 | NZ$0.04 0.02 USD | ||
|
Chin Hin Group Property Berhad
7187.KL
MY
|
MYR 1.05 0.22 USD |
0
|
MYR 1.45B 309.24M USD | MYR 0.00 0 USD | MYR 1.05 0.22 USD | MYR 1.05 0.22 USD | MYR 1.45B 309.24M USD | 20.99 | MYR 0.05 0.01 USD | ||
|
Ganesha Ecosphere Limited
GANECOS.NS
IN
|
₹954.00 11.54 USD |
+4.48
|
₹25.53B 308.89M USD | ₹56.86K 687.96 USD | ₹920.00 11.13 USD | ₹955.00 11.55 USD | ₹25.53B 308.89M USD | 65.70 | ₹14.52 0.18 USD | ||
|
Liaoning SG Automotive Group Co., Ltd.
600303.SS
CN
|
CN¥3.06 0.45 USD |
+0.66
|
CN¥2.09B 308.64M USD | CN¥41.95M 6.19M USD | CN¥3.02 0.45 USD | CN¥3.25 0.48 USD | CN¥2.09B 308.64M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
GuangDong HongTeo Technology Co.,Ltd.
300176.SZ
CN
|
CN¥5.40 0.8 USD |
0
|
CN¥2.09B 308.57M USD | CN¥7.93M 1.17M USD | CN¥5.36 0.79 USD | CN¥5.59 0.82 USD | CN¥2.09B 308.57M USD | 45.00 | CN¥0.12 0.02 USD | ||
TYC Brother Industrial Co., Ltd.
1522.TW
TW
|
NT$31.10 0.99 USD |
+0.16
|
NT$9.70B 308.28M USD | NT$856.41K 27.21K USD | NT$31.05 0.99 USD | NT$31.65 1.01 USD | NT$9.70B 308.28M USD | 18.08 | NT$1.72 0.05 USD | ||
Holley
HLLY
US
|
$2.55 — |
-1.16
|
$306.94M — | $354.32K — | $2.55 — | $2.61 — | $306.94M — | 12.75 | $0.20 — | ||
|
Padini Holdings Berhad
7052.KL
MY
|
MYR 1.45 0.31 USD |
+0.69
|
MYR 1.43B 304.26M USD | MYR 252.20K 53.63K USD | MYR 1.42 0.3 USD | MYR 1.45 0.31 USD | MYR 1.43B 304.26M USD | 18.12 | MYR 0.08 0.02 USD | ||
Suncall Corporation
5985.T
JP
|
¥1,486 10.03 USD |
+7.6
|
¥45B 303.85M USD | ¥660K 4.45K USD | ¥1,434 9.68 USD | ¥1,496 10.1 USD | ¥45B 303.85M USD | 7.24 | ¥205 1.38 USD | ||
|
Hanshang Group Co., Ltd.
600774.SS
CN
|
CN¥6.98 1.03 USD |
-2.1
|
CN¥2.06B 303.85M USD | CN¥2.93M 432.81K USD | CN¥6.94 1.02 USD | CN¥7.27 1.07 USD | CN¥2.06B 303.85M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Sichuan Haowu Electromechanical Co., Ltd.
000757.SZ
CN
|
CN¥3.86 0.57 USD |
-0.26
|
CN¥2.06B 303.4M USD | CN¥12.97M 1.91M USD | CN¥3.84 0.57 USD | CN¥4.02 0.59 USD | CN¥2.06B 303.4M USD | 42.88 | CN¥0.09 0.01 USD | ||
Smart Share Global
EM
US
|
$1.20 — |
0
|
$303.05M — | $1.38M — | $1.20 — | $1.20 — | $303.05M — | 0 | -$0.01 — | ||
Rocky Brands
RCKY
US
|
$40.10 — |
+1.1
|
$302.41M — | $30.14K — | $39.55 — | $40.52 — | $302.41M — | 16.23 | $2.47 — | ||
Funko
FNKO
US
|
$5.38 — |
-0.74
|
$300.42M — | $610.91K — | $5.32 — | $5.54 — | $300.42M — | 0 | -$1.05 — | ||
|
SkyCity Entertainment Group Limited
SKC.AX
AU
|
A$0.41 0.27 USD |
+7.89
|
A$452.25M 299.33M USD | A$1.26M 831.67K USD | A$0.40 0.26 USD | A$0.41 0.27 USD | A$452.25M 299.33M USD | 13.66 | A$0.03 0.02 USD | ||
|
Qu Mei Home Furnishings Group Co.,Ltd
603818.SS
CN
|
CN¥2.95 0.44 USD |
-1.99
|
CN¥2.03B 298.83M USD | CN¥11.23M 1.66M USD | CN¥2.92 0.43 USD | CN¥3.08 0.45 USD | CN¥2.03B 298.83M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Transcontinental
TCLAF
US
|
$3.56 — |
0
|
$297.68M — | $440.00 — | $3.62 — | $3.74 — | $297.68M — | 2.67 | $1.33 — | ||
Accent Group Limited
AX1.AX
AU
|
A$0.75 0.49 USD |
+14.62
|
A$447.88M 296.43M USD | A$7.28M 4.82M USD | A$0.69 0.45 USD | A$0.76 0.5 USD | A$447.88M 296.43M USD | 12.41 | A$0.06 0.04 USD | ||
|
HL Corp (Shenzhen)
002105.SZ
CN
|
CN¥5.48 0.81 USD |
-1.08
|
CN¥2.01B 296.13M USD | CN¥4.80M 708.85K USD | CN¥5.41 0.8 USD | CN¥5.74 0.85 USD | CN¥2.01B 296.13M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Propel Funeral Partners Limited
PFP.AX
AU
|
A$3.24 2.14 USD |
+5.54
|
A$447.03M 295.87M USD | A$353.41K 233.91K USD | A$3.04 2.01 USD | A$3.25 2.15 USD | A$447.03M 295.87M USD | 21.59 | A$0.15 0.1 USD | ||
|
Zhejiang Walrus New Material Co., Ltd.
003011.SZ
CN
|
CN¥19.42 2.87 USD |
-0.61
|
CN¥1.99B 294.2M USD | CN¥1.85M 273.68K USD | CN¥19.23 2.84 USD | CN¥20.21 2.98 USD | CN¥1.99B 294.2M USD | 22.84 | CN¥0.85 0.13 USD | ||
|
Shanghai Kaytune Industrial Co.,Ltd
301001.SZ
CN
|
CN¥24.90 3.67 USD |
+0.93
|
CN¥1.99B 293.91M USD | CN¥928.81K 137.04K USD | CN¥24.60 3.63 USD | CN¥25.58 3.77 USD | CN¥1.99B 293.91M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Huaiji Dengyun Auto-parts (Holding) Co.,Ltd.
002715.SZ
CN
|
CN¥14.43 2.13 USD |
-0.76
|
CN¥1.99B 293.82M USD | CN¥2.47M 364.24K USD | CN¥14.30 2.11 USD | CN¥14.94 2.2 USD | CN¥1.99B 293.82M USD | 0 | -CN¥0.07 -0.01 USD | ||
Giordano International Limited
0709.HK
HK
|
HK$1.42 0.18 USD |
0
|
HK$2.30B 293.48M USD | HK$268.93K 34.39K USD | HK$1.42 0.18 USD | HK$1.43 0.18 USD | HK$2.30B 293.48M USD | 10.92 | HK$0.13 0.02 USD | ||
Bonvests Holdings Limited
B28.SI
SG
|
SGD 0.97 0.73 USD |
0
|
SGD 389.47M 291.89M USD | SGD 15.90K 11.92K USD | SGD 0.94 0.7 USD | SGD 0.99 0.74 USD | SGD 389.47M 291.89M USD | 19.39 | SGD 0.05 0.04 USD | ||
|
Linhai Co.,Ltd.
600099.SS
CN
|
CN¥9.01 1.33 USD |
-0.88
|
CN¥1.97B 291.3M USD | CN¥2.43M 359.1K USD | CN¥8.99 1.33 USD | CN¥9.40 1.39 USD | CN¥1.97B 291.3M USD | 75.08 | CN¥0.12 0.02 USD | ||
|
Regina Miracle International (Holdings) Limited
2199.HK
HK
|
HK$1.85 0.24 USD |
-0.54
|
HK$2.26B 289.59M USD | HK$200.00K 25.57K USD | HK$1.84 0.24 USD | HK$1.86 0.24 USD | HK$2.26B 289.59M USD | 8.80 | HK$0.21 0.03 USD | ||
|
Guangdong Tengen Industrial Group Co.,Ltd.
003003.SZ
CN
|
CN¥11.07 1.63 USD |
-1.42
|
CN¥1.96B 288.64M USD | CN¥2.60M 383.28K USD | CN¥10.99 1.62 USD | CN¥11.59 1.71 USD | CN¥1.96B 288.64M USD | 32.55 | CN¥0.34 0.05 USD | ||
|
Metro Holdings Limited
M01.SI
SG
|
SGD 0.47 0.35 USD |
+1.09
|
SGD 385.04M 288.57M USD | SGD 15.40K 11.54K USD | SGD 0.46 0.34 USD | SGD 0.47 0.35 USD | SGD 385.04M 288.57M USD | 0 | -SGD 0.24 -0.1 USD | ||
|
Kartonsan Karton Sanayi ve Ticaret A.S.
KARTN.IS
TR
|
TRY 122.50 3.85 USD |
+1.58
|
TRY 9.19B 288.53M USD | TRY 2.56M 80.46K USD | TRY 118.70 3.73 USD | TRY 132.60 4.16 USD | TRY 9.19B 288.53M USD | 0 | -TRY 12.46 -0.3 USD | ||
|
ITC Properties Group Limited
0199.HK
HK
|
HK$2.07 0.26 USD |
+1.97
|
HK$2.25B 288.14M USD | HK$4.21M 538.56K USD | HK$2.00 0.26 USD | HK$2.08 0.27 USD | HK$2.25B 288.14M USD | 0 | -HK$0.47 -0.06 USD | ||
|
Zhejiang Yayi Metal Technology Co.,Ltd
301113.SZ
CN
|
CN¥16.47 2.43 USD |
-3.29
|
CN¥1.95B 287.48M USD | CN¥1.10M 162.09K USD | CN¥16.34 2.41 USD | CN¥17.60 2.6 USD | CN¥1.95B 287.48M USD | 1647.00 | CN¥0.01 0.001 USD | ||
|
Xingda International Holdings Limited
1899.HK
HK
|
HK$1.17 0.15 USD |
0
|
HK$2.24B 286.93M USD | HK$186.00K 23.78K USD | HK$1.15 0.15 USD | HK$1.19 0.15 USD | HK$2.24B 286.93M USD | 5.84 | HK$0.20 0.03 USD | ||
|
Hongda High-Tech Holding Co.,Ltd.
002144.SZ
CN
|
CN¥10.99 1.62 USD |
-1.17
|
CN¥1.94B 286.63M USD | CN¥2.79M 412.31K USD | CN¥10.93 1.61 USD | CN¥11.45 1.69 USD | CN¥1.94B 286.63M USD | 52.33 | CN¥0.21 0.03 USD | ||
Cathay Consolidated, Inc.
1342.TW
TW
|
NT$115.50 3.67 USD |
-1.7
|
NT$9.01B 286.27M USD | NT$2.86M 90.94K USD | NT$114.50 3.64 USD | NT$122.00 3.88 USD | NT$9.01B 286.27M USD | 20.66 | NT$5.59 0.18 USD | ||
|
Xi'an Qujiang Cultural Tourism Co., Ltd.
600706.SS
CN
|
CN¥7.60 1.12 USD |
-1.69
|
CN¥1.94B 286.01M USD | CN¥4.55M 670.87K USD | CN¥7.53 1.11 USD | CN¥7.94 1.17 USD | CN¥1.94B 286.01M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Motorcar Parts of America
MPAA
US
|
$15.09 — |
+0.94
|
$285.58M — | $146.76K — | $14.53 — | $15.22 — | $285.58M — | 24.33 | $0.62 — | ||
|
Convano Inc.
6574.T
JP
|
¥83 0.56 USD |
-2.35
|
¥42B 284.98M USD | ¥1M 7.46K USD | ¥81 0.55 USD | ¥86 0.58 USD | ¥42B 284.98M USD | 0 | -¥2 -0.01 USD | ||
|
Shanghai Challenge Textile Co.,Ltd.
002486.SZ
CN
|
CN¥2.34 0.35 USD |
-0.43
|
CN¥1.93B 284.59M USD | CN¥19.62M 2.9M USD | CN¥2.31 0.34 USD | CN¥2.45 0.36 USD | CN¥1.93B 284.59M USD | 46.79 | CN¥0.05 0.007 USD | ||
Aramis Group SAS
ARAMI.PA
FR
|
€3.01 3.47 USD |
-0.66
|
€245.73M 283.66M USD | €34.50K 39.83K USD | €2.96 3.42 USD | €3.05 3.52 USD | €245.73M 283.66M USD | 18.81 | €0.16 0.18 USD | ||
|
Filatex India Limited
FILATEX.NS
IN
|
₹52.61 0.64 USD |
+1.33
|
₹23.36B 282.64M USD | ₹749.83K 9.07K USD | ₹52.13 0.63 USD | ₹53.50 0.65 USD | ₹23.36B 282.64M USD | 12.73 | ₹4.13 0.05 USD | ||
|
Cloud Live Technology Group Co.,Ltd.
002306.SZ
CN
|
CN¥2.19 0.32 USD |
-1.79
|
CN¥1.90B 281.04M USD | CN¥17.93M 2.65M USD | CN¥2.17 0.32 USD | CN¥2.29 0.34 USD | CN¥1.90B 281.04M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Nanning Baling Technology Co., Ltd.
002592.SZ
CN
|
CN¥6.72 0.99 USD |
+0.9
|
CN¥1.90B 280.93M USD | CN¥1.41M 208.62K USD | CN¥6.68 0.99 USD | CN¥6.85 1.01 USD | CN¥1.90B 280.93M USD | 20.36 | CN¥0.33 0.05 USD | ||
|
Marine Products
MPX
US
|
$8.18 — |
-0.61
|
$280.04M — | $89.38K — | $8.09 — | $8.32 — | $280.04M — | 40.89 | $0.20 — | ||
|
ZOY Home Furnishing Co.,Ltd
603709.SS
CN
|
CN¥15.05 2.22 USD |
-2.02
|
CN¥1.90B 279.96M USD | CN¥1.73M 255.92K USD | CN¥14.86 2.19 USD | CN¥15.98 2.36 USD | CN¥1.90B 279.96M USD | 0 | -CN¥0.23 -0.03 USD | ||
Iochpe-Maxion S.A.
MYPK3.SA
BR
|
R$9.15 1.85 USD |
+4.21
|
R$1.37B 277.76M USD | R$2.68M 543.03K USD | R$8.88 1.8 USD | R$9.30 1.88 USD | R$1.37B 277.76M USD | 14.99 | R$0.61 0.12 USD | ||
Sampo Corporation
1604.TW
TW
|
NT$23.35 0.74 USD |
-0.21
|
NT$8.73B 277.32M USD | NT$583.84K 18.55K USD | NT$23.25 0.74 USD | NT$23.50 0.75 USD | NT$8.73B 277.32M USD | 13.73 | NT$1.70 0.05 USD | ||
1-800-FLOWERS.COM
FLWS
US
|
$4.32 — |
+2.13
|
$276.91M — | $201.39K — | $4.24 — | $4.41 — | $276.91M — | 0 | -$2.10 — | ||
|
Shanghai Aiyingshi Co.,Ltd
603214.SS
CN
|
CN¥13.52 1.99 USD |
-1.31
|
CN¥1.87B 276.36M USD | CN¥1.34M 197.74K USD | CN¥13.45 1.98 USD | CN¥13.99 2.06 USD | CN¥1.87B 276.36M USD | 22.53 | CN¥0.60 0.09 USD | ||
|
Hamilton Beach Brands Holding Company
HBB
US
|
$20.31 — |
+0.4
|
$275.11M — | $18.07K — | $19.99 — | $20.38 — | $275.11M — | 9.76 | $2.08 — | ||
|
Huasi Holding Company Limited
002494.SZ
CN
|
CN¥4.94 0.73 USD |
-2.37
|
CN¥1.86B 275.02M USD | CN¥8.63M 1.27M USD | CN¥4.88 0.72 USD | CN¥5.26 0.78 USD | CN¥1.86B 275.02M USD | 70.57 | CN¥0.07 0.01 USD | ||
Byggmax Group AB (publ)
BMAX.ST
SE
|
SEK 48.05 4.69 USD |
+2.67
|
SEK 2.82B 274.97M USD | SEK 90.47K 8.83K USD | SEK 47.15 4.6 USD | SEK 48.10 4.7 USD | SEK 2.82B 274.97M USD | 14.56 | SEK 3.30 0.32 USD | ||
|
Shenzhen Textile (Holdings) Co., Ltd.
200045.SZ
CN
|
HK$4.23 0.54 USD |
+0.71
|
HK$2.14B 273.96M USD | HK$18.10K 2.31K USD | HK$4.19 0.54 USD | HK$4.23 0.54 USD | HK$2.14B 273.96M USD | 24.88 | HK$0.17 0.02 USD | ||
|
North-Star International Co., LTD.
8927.TWO
TW
|
NT$20.30 0.65 USD |
-2.17
|
NT$8.59B 273.06M USD | NT$345.91K 10.99K USD | NT$20.10 0.64 USD | NT$20.80 0.66 USD | NT$8.59B 273.06M USD | 58.00 | NT$0.35 0.01 USD | ||
|
Shanghai Xintonglian Packaging Co., Ltd.
603022.SS
CN
|
CN¥9.19 1.36 USD |
-1.18
|
CN¥1.84B 271.19M USD | CN¥2.73M 402.69K USD | CN¥9.13 1.35 USD | CN¥9.56 1.41 USD | CN¥1.84B 271.19M USD | 30.63 | CN¥0.30 0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||