Page de résultat 17 pour Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Biens de consommation cycliques (7125)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Guangdong Modern High-tech Fiber Co., Ltd
300876.SZ
CN
|
CN¥12.72 1.88 USD |
-1.09
|
CN¥1.93B 285.34M USD | CN¥2.35M 346.85K USD | CN¥12.69 1.87 USD | CN¥13.08 1.93 USD | CN¥1.93B 285.34M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Qibu Corporation Limited
603557.SS
CN
|
CN¥3.09 0.46 USD |
-6.08
|
CN¥1.93B 284.24M USD | CN¥8.80M 1.3M USD | CN¥3.09 0.46 USD | CN¥3.29 0.49 USD | CN¥1.93B 284.24M USD | 0 | -CN¥0.20 -0.02 USD | ||
Myer Holdings Limited
MYR.AX
AU
|
A$0.24 0.16 USD |
0
|
A$406.73M 284.13M USD | A$1.71M 1.19M USD | A$0.23 0.16 USD | A$0.24 0.16 USD | A$406.73M 284.13M USD | 0 | -A$0.16 -0.1 USD | ||
|
VT Industrial Technology Co.,Ltd
300707.SZ
CN
|
CN¥11.02 1.63 USD |
-2.22
|
CN¥1.92B 282.76M USD | CN¥2.87M 424.15K USD | CN¥10.99 1.62 USD | CN¥11.35 1.67 USD | CN¥1.92B 282.76M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Shanghai Kaytune Industrial Co.,Ltd
301001.SZ
CN
|
CN¥23.72 3.5 USD |
-0.92
|
CN¥1.90B 279.99M USD | CN¥1.42M 209.48K USD | CN¥23.53 3.47 USD | CN¥24.55 3.62 USD | CN¥1.90B 279.99M USD | 0 | -CN¥0.13 -0.01 USD | ||
Propel Funeral Partners Limited
PFP.AX
AU
|
A$2.88 2.01 USD |
-0.69
|
A$397.36M 277.59M USD | A$15.48K 10.81K USD | A$2.86 2 USD | A$2.92 2.04 USD | A$397.36M 277.59M USD | 20.57 | A$0.14 0.1 USD | ||
Liaoning SG Automotive Group Co., Ltd.
600303.SS
CN
|
CN¥2.75 0.41 USD |
-1.79
|
CN¥1.88B 277.38M USD | CN¥26.30M 3.88M USD | CN¥2.72 0.4 USD | CN¥2.83 0.42 USD | CN¥1.88B 277.38M USD | 0 | -CN¥0.48 -0.07 USD | ||
Hexagon Composites ASA
0EOF.IL
GB
|
NOK 13.56 1.3 USD |
+4.11
|
NOK 2.88B 275.97M USD | NOK 27.01K 2.59K USD | NOK 13.16 1.26 USD | NOK 13.54 1.3 USD | NOK 2.88B 275.97M USD | 0 | -NOK 1.53 -0.1 USD | ||
|
Ningbo Joy Intelligent Logistics Technology Co.,Ltd.
301198.SZ
CN
|
CN¥11.06 1.63 USD |
+0.64
|
CN¥1.87B 275.79M USD | CN¥4.15M 612.76K USD | CN¥10.92 1.61 USD | CN¥11.34 1.67 USD | CN¥1.87B 275.79M USD | 0 | -CN¥0.09 -0.01 USD | ||
Clarke Inc.
CKI.TO
CA
|
CA$24.01 17.82 USD |
-0.33
|
CA$371.17M 275.43M USD | CA$2.05K 1.52K USD | CA$24.00 17.81 USD | CA$24.15 17.92 USD | CA$371.17M 275.43M USD | 4.05 | CA$5.92 4.39 USD | ||
Chang Chun Eurasia Group Co., Ltd.
600697.SS
CN
|
CN¥11.73 1.73 USD |
+0.09
|
CN¥1.87B 275.34M USD | CN¥9.11M 1.34M USD | CN¥11.58 1.71 USD | CN¥11.82 1.74 USD | CN¥1.87B 275.34M USD | 0 | -CN¥0.32 -0.04 USD | ||
Jumbo Interactive Limited
JIN.AX
AU
|
A$6.25 4.37 USD |
-0.64
|
A$391.94M 273.79M USD | A$8.73K 6.1K USD | A$6.25 4.37 USD | A$6.32 4.41 USD | A$391.94M 273.79M USD | 11.57 | A$0.54 0.38 USD | ||
|
Leysen Jewellery Inc.
603900.SS
CN
|
CN¥5.41 0.8 USD |
-1.46
|
CN¥1.86B 273.72M USD | CN¥7.46M 1.1M USD | CN¥5.39 0.8 USD | CN¥5.55 0.82 USD | CN¥1.86B 273.72M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Zhejiang Bangjie Holding Group Co.,Ltd
002634.SZ
CN
|
CN¥4.03 0.59 USD |
-3.12
|
CN¥1.85B 273.14M USD | CN¥3.93M 579.3K USD | CN¥4.02 0.59 USD | CN¥4.19 0.62 USD | CN¥1.85B 273.14M USD | 0 | -CN¥0.78 -0.1 USD | ||
Accent Group Limited
AX1.AX
AU
|
A$0.65 0.45 USD |
0
|
A$390.77M 272.98M USD | A$167.92K 117.31K USD | A$0.65 0.45 USD | A$0.66 0.46 USD | A$390.77M 272.98M USD | 0 | -A$0.02 -0.01 USD | ||
|
Linhai Co.,Ltd.
600099.SS
CN
|
CN¥8.43 1.24 USD |
-1.29
|
CN¥1.85B 272.55M USD | CN¥2.38M 351.64K USD | CN¥8.39 1.24 USD | CN¥8.59 1.27 USD | CN¥1.85B 272.55M USD | 70.25 | CN¥0.12 0.02 USD | ||
|
Modern Avenue Group Co., Ltd.
002656.SZ
CN
|
CN¥2.58 0.38 USD |
-1.15
|
CN¥1.84B 271.24M USD | CN¥13.02M 1.92M USD | CN¥2.56 0.38 USD | CN¥2.64 0.39 USD | CN¥1.84B 271.24M USD | 0 | -CN¥0.04 -0.005 USD | ||
Chin Hin Group Property Berhad
7187.KL
MY
|
MYR 0.92 0.2 USD |
-1.08
|
MYR 1.27B 270.68M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.27B 270.68M USD | 23.00 | MYR 0.04 0.008 USD | ||
BasicNet S.p.A.
BAN.MI
IT
|
€5.02 5.79 USD |
+1.52
|
€234.41M 270.59M USD | €15.77K 18.2K USD | €4.81 5.55 USD | €4.99 5.75 USD | €234.41M 270.59M USD | 0 | -€0.19 -0.2 USD | ||
Delta Corp Limited
DELTACORP.NS
IN
|
₹83.32 1.01 USD |
+0.23
|
₹22.31B 269.92M USD | ₹2.46M 29.78K USD | ₹82.72 1 USD | ₹85.70 1.04 USD | ₹22.31B 269.92M USD | 0 | -₹10.77 -0.1 USD | ||
Jack in the Box
JACK
US
|
$14.07 — |
-3.03
|
$269.85M — | $277.29K — | $14.03 — | $14.76 — | $269.85M — | 5.06 | $2.78 — |
|
|
Envela
ELA
US
|
$10.39 — |
-1.52
|
$269.76M — | $54.10K — | $10.32 — | $10.61 — | $269.76M — | 12.08 | $0.86 — |
|
|
Delta Corp Limited
DELTACORP.BO
IN
|
₹83.21 1.01 USD |
-0.04
|
₹22.28B 269.57M USD | ₹197.73K 2.39K USD | ₹83.00 1 USD | ₹85.57 1.04 USD | ₹22.28B 269.57M USD | 0 | -₹10.77 -0.1 USD | ||
Shanghai Aiyingshi Co.,Ltd
603214.SS
CN
|
CN¥13.16 1.94 USD |
-0.45
|
CN¥1.82B 269.01M USD | CN¥2.12M 312.67K USD | CN¥13.10 1.93 USD | CN¥13.34 1.97 USD | CN¥1.82B 269.01M USD | 21.93 | CN¥0.60 0.09 USD | ||
Sampo Corporation
1604.TW
TW
|
NT$22.60 0.72 USD |
0
|
NT$8.46B 268.72M USD | NT$140.22K 4.46K USD | NT$22.50 0.71 USD | NT$22.65 0.72 USD | NT$8.46B 268.72M USD | 14.30 | NT$1.58 0.05 USD | ||
|
Xi'an Qujiang Cultural Tourism Co., Ltd.
600706.SS
CN
|
CN¥7.13 1.05 USD |
-0.83
|
CN¥1.82B 268.33M USD | CN¥4.64M 685.31K USD | CN¥7.10 1.05 USD | CN¥7.27 1.07 USD | CN¥1.82B 268.33M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
ZOY Home Furnishing Co.,Ltd
603709.SS
CN
|
CN¥11.13 1.64 USD |
-0.18
|
CN¥1.82B 268.03M USD | CN¥2.54M 374.68K USD | CN¥11.06 1.63 USD | CN¥11.33 1.67 USD | CN¥1.82B 268.03M USD | 139.12 | CN¥0.08 0.01 USD | ||
Zhong Ju Investment Group Limited
1959.HK
HK
|
HK$3.95 0.51 USD |
-1.99
|
HK$2.09B 267.68M USD | HK$418.00K 53.45K USD | HK$3.67 0.47 USD | HK$4.20 0.54 USD | HK$2.09B 267.68M USD | 0 | -HK$0.08 -0.01 USD | ||
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.NS
IN
|
₹106.82 1.29 USD |
+2.76
|
₹22.06B 266.91M USD | ₹1.36M 16.48K USD | ₹103.81 1.26 USD | ₹107.95 1.31 USD | ₹22.06B 266.91M USD | 110.12 | ₹0.97 0.01 USD | ||
Lands' End
LE
US
|
$8.92 — |
-3.46
|
$263.53M — | $199.57K — | $8.89 — | $9.24 — | $263.53M — | 0.77 | $11.53 — |
|
|
|
Zhejiang Yayi Metal Technology Co.,Ltd
301113.SZ
CN
|
CN¥15.06 2.22 USD |
-0.73
|
CN¥1.78B 262.87M USD | CN¥1.07M 157.87K USD | CN¥15.00 2.21 USD | CN¥15.33 2.26 USD | CN¥1.78B 262.87M USD | 215.14 | CN¥0.07 0.01 USD | ||
|
Aeon Co. (M) Bhd.
6599.KL
MY
|
MYR 0.88 0.19 USD |
-2.22
|
MYR 1.24B 262.71M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.24B 262.71M USD | 8.00 | MYR 0.11 0.02 USD | ||
|
Guan Chao Holdings Limited
1872.HK
HK
|
HK$3.15 0.4 USD |
+4.48
|
HK$2.05B 262.48M USD | HK$395.00K 50.51K USD | HK$3.10 0.4 USD | HK$3.40 0.43 USD | HK$2.05B 262.48M USD | 0 | -HK$0.18 -0.02 USD | ||
|
Suzhou Jin Hong Shun Auto Parts Co., Ltd.
603922.SS
CN
|
CN¥9.92 1.46 USD |
-2.94
|
CN¥1.78B 262.29M USD | CN¥746.90K 110.2K USD | CN¥9.92 1.46 USD | CN¥10.30 1.52 USD | CN¥1.78B 262.29M USD | 0 | -CN¥0.51 -0.07 USD | ||
Aspial Corporation Limited
A30.SI
SG
|
SGD 0.16 0.12 USD |
+1.31
|
SGD 349.47M 261.91M USD | SGD 108.70K 81.47K USD | SGD 0.15 0.11 USD | SGD 0.16 0.12 USD | SGD 349.47M 261.91M USD | 15.50 | SGD 0.01 0.007 USD | ||
|
Zhejiang Walrus New Material Co., Ltd.
003011.SZ
CN
|
CN¥17.22 2.54 USD |
-0.86
|
CN¥1.77B 260.88M USD | CN¥1.93M 285.31K USD | CN¥17.22 2.54 USD | CN¥17.58 2.59 USD | CN¥1.77B 260.88M USD | 18.71 | CN¥0.92 0.14 USD | ||
Kartonsan Karton Sanayi ve Ticaret A.S.
KARTN.IS
TR
|
TRY 110.00 3.45 USD |
+2.33
|
TRY 8.25B 259.09M USD | TRY 1.04M 32.8K USD | TRY 106.30 3.34 USD | TRY 111.10 3.49 USD | TRY 8.25B 259.09M USD | 0 | -TRY 7.03 -0.2 USD | ||
|
Guangdong Tengen Industrial Group Co.,Ltd.
003003.SZ
CN
|
CN¥9.93 1.47 USD |
0
|
CN¥1.75B 258.92M USD | CN¥2.67M 393.23K USD | CN¥9.87 1.46 USD | CN¥10.06 1.48 USD | CN¥1.75B 258.92M USD | 38.19 | CN¥0.26 0.04 USD | ||
Hubei Mailyard Share Co.,Ltd
600107.SS
CN
|
CN¥4.86 0.72 USD |
-3.19
|
CN¥1.75B 258.15M USD | CN¥1.79M 264.71K USD | CN¥4.86 0.72 USD | CN¥5.02 0.74 USD | CN¥1.75B 258.15M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Xi'an Tourism Co., Ltd.
000610.SZ
CN
|
CN¥7.38 1.09 USD |
+1.37
|
CN¥1.75B 257.79M USD | CN¥5.19M 766.37K USD | CN¥7.30 1.08 USD | CN¥7.58 1.12 USD | CN¥1.75B 257.79M USD | 0 | -CN¥1.24 -0.1 USD | ||
|
Shenzhen Textile (Holdings) Co., Ltd.
200045.SZ
CN
|
HK$3.97 0.51 USD |
-0.25
|
HK$2.01B 257.12M USD | HK$23.41K 2.99K USD | HK$3.97 0.51 USD | HK$4.04 0.52 USD | HK$2.01B 257.12M USD | 20.89 | HK$0.19 0.02 USD | ||
Ainsworth Game Technology Limited
AGI.AX
AU
|
A$1.09 0.76 USD |
-0.46
|
A$367.11M 256.45M USD | A$18.00 12.57 USD | A$1.09 0.76 USD | A$1.09 0.76 USD | A$367.11M 256.45M USD | 0 | -A$0.07 -0.04 USD | ||
Xinjiang Youhao(Group)Co.,Ltd
600778.SS
CN
|
CN¥5.56 0.82 USD |
-0.71
|
CN¥1.73B 255.54M USD | CN¥48.02M 7.09M USD | CN¥5.36 0.79 USD | CN¥5.57 0.82 USD | CN¥1.73B 255.54M USD | 185.33 | CN¥0.03 0.004 USD | ||
|
Lagenda Properties Berhad
7179.KL
MY
|
MYR 1.44 0.31 USD |
-0.69
|
MYR 1.20B 254.68M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.20B 254.68M USD | 8.47 | MYR 0.17 0.04 USD | ||
|
Zhejiang Sanfer Electric Co., Ltd
605336.SS
CN
|
CN¥9.41 1.39 USD |
-0.84
|
CN¥1.73B 254.65M USD | CN¥653.20K 96.38K USD | CN¥9.41 1.39 USD | CN¥9.67 1.43 USD | CN¥1.73B 254.65M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Huafang Co.,Ltd
600448.SS
CN
|
CN¥2.74 0.4 USD |
-0.36
|
CN¥1.73B 254.62M USD | CN¥23.88M 3.52M USD | CN¥2.71 0.4 USD | CN¥2.77 0.41 USD | CN¥1.73B 254.62M USD | 0 | -CN¥0.41 -0.06 USD | ||
Relais Group Oyj
RELAIS.HE
FI
|
€11.75 13.56 USD |
-0.84
|
€219.68M 253.58M USD | €6.25K 7.22K USD | €11.70 13.51 USD | €12.00 13.85 USD | €219.68M 253.58M USD | 21.36 | €0.55 0.63 USD | ||
DYNAM JAPAN HOLDINGS Co., Ltd.
6889.HK
HK
|
HK$2.89 0.37 USD |
0
|
HK$1.98B 252.92M USD | HK$42.40K 5.42K USD | HK$2.88 0.37 USD | HK$2.95 0.38 USD | HK$1.98B 252.92M USD | 15.18 | HK$0.19 0.02 USD | ||
Ainsworth Game
AINSF
US
|
$0.75 — |
-6.25
|
$252.60M — | $11.00K — | $0.80 — | $0.80 — | $252.60M — | 0 | -$0.05 — |
|
|
|
HAXC Holdings (Beijing) Co., Ltd.
300928.SZ
CN
|
CN¥21.34 3.15 USD |
-2.11
|
CN¥1.71B 251.89M USD | CN¥1.14M 168.69K USD | CN¥21.30 3.14 USD | CN¥22.05 3.25 USD | CN¥1.71B 251.89M USD | 0 | -CN¥1.62 -0.2 USD | ||
Jantsa Jant Sanayi ve Ticaret A.S.
JANTS.IS
TR
|
TRY 11.45 0.36 USD |
+1.78
|
TRY 8.02B 251.71M USD | TRY 1.51M 47.36K USD | TRY 11.25 0.35 USD | TRY 11.57 0.36 USD | TRY 8.02B 251.71M USD | 12.86 | TRY 0.89 0.03 USD | ||
Strattec Security
STRT
US
|
$62.38 — |
+0.14
|
$251.36M — | $31.41K — | $62.01 — | $63.09 — | $251.36M — | 15.10 | $4.13 — |
|
|
|
Sichuan Langsha Holding Ltd.
600137.SS
CN
|
CN¥17.50 2.58 USD |
+0.63
|
CN¥1.70B 251.02M USD | CN¥2.85M 420.2K USD | CN¥17.21 2.54 USD | CN¥17.73 2.62 USD | CN¥1.70B 251.02M USD | 46.05 | CN¥0.38 0.06 USD | ||
Giordano International Limited
0709.HK
HK
|
HK$1.21 0.15 USD |
-1.63
|
HK$1.96B 250.08M USD | HK$1.08M 138.6K USD | HK$1.20 0.15 USD | HK$1.22 0.16 USD | HK$1.96B 250.08M USD | 9.30 | HK$0.13 0.02 USD | ||
K-Fast Holding AB (publ)
KFAST-B.ST
SE
|
SEK 10.40 1.02 USD |
-1.89
|
SEK 2.56B 249.72M USD | SEK 83.36K 8.14K USD | SEK 10.30 1.01 USD | SEK 10.82 1.06 USD | SEK 2.56B 249.72M USD | 12.09 | SEK 0.86 0.08 USD | ||
|
Shanghai Xintonglian Packaging Co., Ltd.
603022.SS
CN
|
CN¥8.45 1.25 USD |
0
|
CN¥1.69B 249.35M USD | CN¥3.25M 479.11K USD | CN¥8.39 1.24 USD | CN¥8.55 1.26 USD | CN¥1.69B 249.35M USD | 25.60 | CN¥0.33 0.05 USD | ||
|
Hongda High-Tech Holding Co.,Ltd.
002144.SZ
CN
|
CN¥9.50 1.4 USD |
-0.73
|
CN¥1.68B 247.77M USD | CN¥2.25M 331.98K USD | CN¥9.48 1.4 USD | CN¥9.66 1.43 USD | CN¥1.68B 247.77M USD | 237.50 | CN¥0.04 0.005 USD | ||
APB Apranga
APG1L.VS
VS
|
€3.87 4.47 USD |
0
|
€213.98M 247M USD | €1.14K 1.31K USD | €3.86 4.46 USD | €3.87 4.47 USD | €213.98M 247M USD | 11.05 | €0.35 0.4 USD | ||
|
Huasi Holding Company Limited
002494.SZ
CN
|
CN¥4.42 0.65 USD |
-0.67
|
CN¥1.67B 246.07M USD | CN¥8.68M 1.28M USD | CN¥4.41 0.65 USD | CN¥4.50 0.66 USD | CN¥1.67B 246.07M USD | 63.14 | CN¥0.07 0.01 USD | ||
MC Group Public Company Limited
MC.BK
TH
|
THB 11.00 0.31 USD |
-0.9
|
THB 8.71B 245.13M USD | THB 2.68M 75.36K USD | THB 10.90 0.31 USD | THB 11.00 0.31 USD | THB 8.71B 245.13M USD | 12.35 | THB 0.89 0.03 USD | ||
Indo Rama Synthetics (India) Limited
INDORAMA.NS
IN
|
₹77.25 0.93 USD |
-2.15
|
₹20.17B 244.04M USD | ₹195.87K 2.37K USD | ₹76.96 0.93 USD | ₹79.89 0.97 USD | ₹20.17B 244.04M USD | 9.56 | ₹8.08 0.1 USD | ||
|
SINOTECH Company Limited
688737.SS
CN
|
CN¥13.82 2.04 USD |
-1.43
|
CN¥1.65B 243.8M USD | CN¥1.58M 233.27K USD | CN¥13.74 2.03 USD | CN¥14.38 2.12 USD | CN¥1.65B 243.8M USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Comefly Outdoor Co., Ltd.
603908.SS
CN
|
CN¥17.60 2.6 USD |
-0.17
|
CN¥1.64B 241.83M USD | CN¥1.18M 174.61K USD | CN¥17.56 2.59 USD | CN¥17.97 2.65 USD | CN¥1.64B 241.83M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Emperor Watch & Jewellery Limited
0887.HK
HK
|
HK$0.26 0.03 USD |
-3.7
|
HK$1.89B 241.24M USD | HK$4.98M 636.76K USD | HK$0.26 0.03 USD | HK$0.28 0.04 USD | HK$1.89B 241.24M USD | 3.25 | HK$0.08 0.01 USD | ||
|
Sefon Holdings Limited
1657.HK
HK
|
HK$5.90 0.75 USD |
-0.08
|
HK$1.89B 241.2M USD | HK$3.00K 383.59 USD | HK$5.90 0.75 USD | HK$5.90 0.75 USD | HK$1.89B 241.2M USD | 0 | -HK$0.02 -0.002 USD | ||
Pou Sheng International (Holdings) Limited
3813.HK
HK
|
HK$0.37 0.05 USD |
+2.82
|
HK$1.88B 240.11M USD | HK$446.00K 57.03K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$1.88B 240.11M USD | 6.08 | HK$0.06 0.007 USD | ||
Bonava AB (publ)
BONAV-B.ST
SE
|
SEK 7.64 0.75 USD |
-1.8
|
SEK 2.46B 239.85M USD | SEK 267.33K 26.09K USD | SEK 7.58 0.74 USD | SEK 7.82 0.76 USD | SEK 2.46B 239.85M USD | 0 | SEK 0.00 0 USD | ||
American Outdoor Brands
AOUT
US
|
$18.98 — |
-0.37
|
$239.55M — | $79.38K — | $18.51 — | $19.01 — | $239.55M — | 0 | -$0.31 — |
|
|
Thrace Plastics Holding Company S.A.
PLAT.AT
GR
|
€4.83 5.57 USD |
-1.53
|
€206.72M 238.63M USD | €24.57K 28.36K USD | €4.83 5.57 USD | €4.90 5.66 USD | €206.72M 238.63M USD | 6.99 | €0.69 0.8 USD | ||
Companhia Brasileira De Distribuicao
PCAR3.SA
BR
|
R$2.39 0.48 USD |
-5.91
|
R$1.18B 238.6M USD | R$2.86M 579.01K USD | R$2.39 0.48 USD | R$2.54 0.51 USD | R$1.18B 238.6M USD | 0 | -R$3.93 -0.7 USD | ||
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.
VAKKO.IS
TR
|
TRY 47.48 1.49 USD |
-0.75
|
TRY 7.60B 238.57M USD | TRY 285.98K 8.98K USD | TRY 47.02 1.48 USD | TRY 49.30 1.55 USD | TRY 7.60B 238.57M USD | 0 | -TRY 0.96 -0.03 USD | ||
|
Nanning Baling Technology Co., Ltd.
002592.SZ
CN
|
CN¥5.67 0.84 USD |
-1.39
|
CN¥1.61B 237.67M USD | CN¥1.18M 174.03K USD | CN¥5.66 0.84 USD | CN¥5.80 0.86 USD | CN¥1.61B 237.67M USD | 21.00 | CN¥0.27 0.04 USD | ||
Emperor Watch & Jewellery
EPRJF
US
|
$0.03 — |
0
|
$236.57M — | $7.50K — | $0.04 — | $0.04 — | $236.57M — | 3.26 | $0.01 — |
|
|
Xingda International Holdings Limited
1899.HK
HK
|
HK$0.96 0.12 USD |
-4
|
HK$1.84B 235.43M USD | HK$159.00K 20.33K USD | HK$0.96 0.12 USD | HK$1.00 0.13 USD | HK$1.84B 235.43M USD | 8.72 | HK$0.11 0.01 USD | ||
|
Huaiji Dengyun Auto-parts (Holding) Co.,Ltd.
002715.SZ
CN
|
CN¥11.55 1.7 USD |
-1.53
|
CN¥1.59B 235.18M USD | CN¥3.33M 491.64K USD | CN¥11.51 1.7 USD | CN¥11.76 1.74 USD | CN¥1.59B 235.18M USD | 0 | CN¥0.00 0 USD | ||
TYC Brother Industrial Co., Ltd.
1522.TW
TW
|
NT$23.70 0.75 USD |
-1.04
|
NT$7.39B 234.93M USD | NT$280.92K 8.93K USD | NT$23.65 0.75 USD | NT$24.35 0.77 USD | NT$7.39B 234.93M USD | 27.55 | NT$0.86 0.03 USD | ||
Herfy Food Services Company
6002.SR
SR
|
SAR 13.52 3.61 USD |
-2.03
|
SAR 874.47M 233.29M USD | SAR 100.80K 26.89K USD | SAR 13.52 3.61 USD | SAR 13.84 3.69 USD | SAR 874.47M 233.29M USD | 0 | -SAR 0.93 -0.2 USD | ||
istyle Inc.
3660.T
JP
|
¥397 2.45 USD |
+2.58
|
¥38B 232.54M USD | ¥2M 10K USD | ¥396 2.44 USD | ¥397 2.45 USD | ¥38B 232.54M USD | 161.38 | ¥2 0.02 USD | ||
Fourlis Holdings S.A.
FOYRK.AT
GR
|
€3.87 4.47 USD |
0
|
€200.62M 231.58M USD | €19.73K 22.78K USD | €3.85 4.44 USD | €3.91 4.51 USD | €200.62M 231.58M USD | 10.18 | €0.38 0.44 USD | ||
Banyan Tree Holdings Limited
B58.SI
SG
|
SGD 0.36 0.27 USD |
+1.43
|
SGD 308.01M 230.84M USD | SGD 525.30K 393.69K USD | SGD 0.35 0.26 USD | SGD 0.36 0.27 USD | SGD 308.01M 230.84M USD | 7.09 | SGD 0.05 0.04 USD | ||
Xingda International Holdings Limited
XDH.F
DE
|
€0.10 0.12 USD |
-3.7
|
€199.47M 230.26M USD | €340.00K 392.47K USD | €0.10 0.12 USD | €0.11 0.12 USD | €199.47M 230.26M USD | 10.40 | €0.01 0.01 USD | ||
Xponential Fitness
XPOF
US
|
$4.63 — |
-3.34
|
$228.56M — | $380.06K — | $4.47 — | $4.73 — | $228.56M — | 0 | -$1.21 — |
|
|
Superior Group of Companies
SGC
US
|
$14.29 — |
+3.18
|
$227.16M — | $65.27K — | $13.68 — | $14.32 — | $227.16M — | 26.46 | $0.54 — |
|
|
Aterian
ATER
US
|
$0.87 — |
-5.54
|
$225.79M — | $86.17K — | $0.85 — | $0.92 — | $225.79M — | 0 | -$2.07 — |
|
|
Exco Technologies Limited
XTC.TO
CA
|
CA$8.10 6.01 USD |
-0.12
|
CA$303.65M 225.32M USD | CA$5.30K 3.93K USD | CA$8.08 6 USD | CA$8.19 6.08 USD | CA$303.65M 225.32M USD | 12.46 | CA$0.65 0.48 USD | ||
Grupo SBF S.A.
SBFG3.SA
BR
|
R$4.78 0.97 USD |
-3.82
|
R$1.10B 223.47M USD | R$5.03M 1.02M USD | R$4.69 0.95 USD | R$5.01 1.02 USD | R$1.10B 223.47M USD | 2.65 | R$1.80 0.36 USD | ||
|
Pecca Group Berhad
5271.KL
MY
|
MYR 1.45 0.31 USD |
-1.36
|
MYR 1.05B 223.36M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.05B 223.36M USD | 20.71 | MYR 0.07 0.01 USD | ||
Torrid
CURV
US
|
$2.23 — |
-2.19
|
$222.37M — | $67.59K — | $2.23 — | $2.31 — | $222.37M — | 0 | -$0.08 — |
|
|
Immsi S.p.A.
IMS.MI
IT
|
€0.56 0.65 USD |
-0.88
|
€191.72M 221.31M USD | €438.23K 505.86K USD | €0.56 0.65 USD | €0.59 0.68 USD | €191.72M 221.31M USD | 0 | €0.00 0 USD | ||
|
Brogent Technologies Inc.
5263.TWO
TW
|
NT$90.50 2.88 USD |
+5.36
|
NT$6.91B 219.7M USD | NT$909.13K 28.89K USD | NT$84.60 2.69 USD | NT$94.30 3 USD | NT$6.91B 219.7M USD | 41.32 | NT$2.19 0.07 USD | ||
Lovesac
LOVE
US
|
$15.23 — |
-3.49
|
$219.67M — | $181.50K — | $14.95 — | $15.80 — | $219.67M — | 12.48 | $1.22 — |
|
|
Federal Corporation
2102.TW
TW
|
NT$14.90 0.47 USD |
0
|
NT$6.85B 217.59M USD | NT$374.78K 11.91K USD | NT$14.90 0.47 USD | NT$15.20 0.48 USD | NT$6.85B 217.59M USD | 1.76 | NT$8.44 0.27 USD | ||
Vera Bradley
VRA
US
|
$7.56 — |
-3.2
|
$216.89M — | $415.14K — | $7.37 — | $7.75 — | $216.89M — | 0 | -$0.36 — |
|
|
Padini Holdings Berhad
7052.KL
MY
|
MYR 1.03 0.22 USD |
0
|
MYR 1.02B 216.13M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.02B 216.13M USD | 9.36 | MYR 0.11 0.02 USD | ||
Zumiez
ZUMZ
US
|
$14.09 — |
-1.33
|
$216.01M — | $129.64K — | $14.03 — | $14.39 — | $216.01M — | 20.42 | $0.69 — |
|
|
|
Fujian Fynex Textile Science & Technology Co., Ltd.
600493.SS
CN
|
CN¥5.38 0.79 USD |
-0.19
|
CN¥1.46B 215.91M USD | CN¥5.46M 805.31K USD | CN¥5.30 0.78 USD | CN¥5.46 0.81 USD | CN¥1.46B 215.91M USD | 0 | CN¥0.00 0 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
900916.SS
CN
|
$0.43 — |
+0.46
|
$215.45M — | $564.50K — | $0.43 — | $0.44 — | $215.45M — | 43.50 | $0.01 — | ||
SES AI
SES
US
|
$0.58 — |
-35.74
|
$214.72M — | $40.15M — | $0.58 — | $0.85 — | $214.72M — | 0 | -$0.20 — |
|
|
|
YNBY International Limited
0030.HK
HK
|
HK$0.18 0.02 USD |
-0.56
|
HK$1.67B 214.12M USD | HK$86.00K 11K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$1.67B 214.12M USD | 0 | HK$0.00 0 USD | ||
Metro Holdings Limited
M01.SI
SG
|
SGD 0.34 0.25 USD |
+1.49
|
SGD 281.53M 211M USD | SGD 25.00K 18.74K USD | SGD 0.34 0.25 USD | SGD 0.34 0.25 USD | SGD 281.53M 211M USD | 0 | -SGD 0.25 -0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
