Page de résultat 17 pour Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1090)
- Argentine (30)
- Australie (88)
- L'Autriche (104)
- Belgique (2)
- Brésil (153)
- Canada (77)
- Chili (16)
- Chine (608)
- République tchèque (3)
- Danemark (8)
- Finlande (24)
- France (82)
- Allemagne (1248)
- Grèce (27)
- Hong Kong (419)
- Hongrie (2)
- Inde (982)
- Indonésie (126)
- Irlande (4)
- Israël (34)
- Italie (45)
- Japon (632)
- Malaisie (123)
- Mexique (140)
- Pays-Bas (6)
- Nouvelle-Zélande (18)
- Norvège (11)
- Pologne (41)
- le Portugal (4)
- Qatar (1)
- Russie (12)
- Singapour (78)
- Afrique du Sud (29)
- Corée du Sud (267)
- Espagne (12)
- Suriname (29)
- Suède (64)
- Suisse (15)
- Taïwan (281)
- Thaïlande (226)
- Timor-Leste (3)
- Turquie (80)
- Royaume-Uni (122)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Biens de consommation cycliques (7372)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1131)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (474)
- Construction Résidentielle (152)
- Fabrication de textiles (630)
- Fabrication de vêtements (417)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (449)
- Vêtements au détail (251)
- Grands Magasins (236)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (276)
- Vente au détail sur Internet (328)
- Vente au détail de spécialité (425)
- Jeux d'argent (130)
- Loisirs (343)
- Logement (316)
- Station de Loisirs et casinos (172)
- Services de voyage (183)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ainsworth Game Technology AINSF | $1.00 — |
-0.99
|
$336.79M — | $300.00 — | $1.00 — | $1.01 — | $336.79M — | 0 | -$0.04 — | ||
| Harbin VITI Electronics Co., Ltd. 603023.SS | CN¥4.08 0.6 USD |
+0.49
|
CN¥2.28B 335.98M USD | CN¥6.85M 1.01M USD | CN¥4.02 0.59 USD | CN¥4.18 0.62 USD | CN¥2.28B 335.98M USD | 0 | CN¥0.00 0 USD | ||
| PTG Energy Public Company Limited PTG.BK | THB 7.15 0.2 USD |
0
|
THB 11.94B 335.97M USD | THB 2.04M 57.46K USD | THB 7.10 0.2 USD | THB 7.25 0.2 USD | THB 11.94B 335.97M USD | 18.81 | THB 0.38 0.01 USD | ||
| Sa Sa International Holdings Limited 0178.HK | HK$0.84 0.11 USD |
+3.7
|
HK$2.61B 333.3M USD | HK$4.03M 514.77K USD | HK$0.80 0.1 USD | HK$0.85 0.11 USD | HK$2.61B 333.3M USD | 28.00 | HK$0.03 0.003 USD | ||
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | TRY 6.63 0.21 USD |
+0.15
|
TRY 10.61B 333.14M USD | TRY 3.59M 112.69K USD | TRY 6.58 0.21 USD | TRY 6.67 0.21 USD | TRY 10.61B 333.14M USD | 0 | -TRY 3.97 -0.1 USD | ||
| Zhejiang Busen Garments Co., Ltd. 002569.SZ | CN¥15.67 2.31 USD |
+0.19
|
CN¥2.26B 332.96M USD | CN¥1.72M 254.06K USD | CN¥15.38 2.27 USD | CN¥16.15 2.38 USD | CN¥2.26B 332.96M USD | 261.16 | CN¥0.06 0.008 USD | ||
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | CN¥7.07 1.04 USD |
-0.28
|
CN¥2.26B 332.95M USD | CN¥2.31M 341.46K USD | CN¥7.00 1.03 USD | CN¥7.29 1.08 USD | CN¥2.26B 332.95M USD | 15.71 | CN¥0.45 0.07 USD | ||
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | CN¥13.35 1.97 USD |
+0.53
|
CN¥2.26B 332.89M USD | CN¥1.39M 205.7K USD | CN¥13.13 1.94 USD | CN¥13.54 2 USD | CN¥2.26B 332.89M USD | 102.69 | CN¥0.13 0.02 USD | ||
| Jiangsu Xinri E-Vehicle Co., Ltd. 603787.SS | CN¥9.79 1.44 USD |
-1.21
|
CN¥2.25B 332.44M USD | CN¥2.76M 407.33K USD | CN¥9.76 1.44 USD | CN¥10.04 1.48 USD | CN¥2.25B 332.44M USD | 48.95 | CN¥0.20 0.03 USD | ||
| Ainsworth Game Technology Limited AGI.AX | A$1.49 0.99 USD |
-6.88
|
A$501.82M 332.14M USD | A$48.93K 32.38K USD | A$1.42 0.94 USD | A$1.57 1.04 USD | A$501.82M 332.14M USD | 0 | -A$0.06 -0.03 USD | ||
| Weyco WEYS | $34.82 — |
-0.74
|
$331.91M — | $18.12K — | $34.55 — | $35.49 — | $331.91M — | 14.04 | $2.48 — | ||
| Dohome Public Company Limited DOHOME.BK | THB 3.34 0.09 USD |
0
|
THB 11.75B 330.67M USD | THB 1.72M 48.44K USD | THB 3.34 0.09 USD | THB 3.38 0.1 USD | THB 11.75B 330.67M USD | 19.64 | THB 0.17 0.004 USD | ||
| Xi'an Global Printing Co., Ltd. 002799.SZ | CN¥7.00 1.03 USD |
-0.57
|
CN¥2.24B 330.55M USD | CN¥3.73M 549.87K USD | CN¥6.96 1.03 USD | CN¥7.18 1.06 USD | CN¥2.24B 330.55M USD | 0 | -CN¥0.05 -0.007 USD | ||
| VRG S.A. VRG.WA | PLN 5.54 1.41 USD |
-1.77
|
PLN 1.30B 330.14M USD | PLN 20.65K 5.25K USD | PLN 5.48 1.39 USD | PLN 5.58 1.42 USD | PLN 1.30B 330.14M USD | 14.20 | PLN 0.39 0.1 USD | ||
| Kits Eyecare KTYCF | $9.70 — |
+3.08
|
$329.76M — | $1.74K — | $9.70 — | $9.83 — | $329.76M — | 138.57 | $0.07 — | ||
| Her Chee Industrial Co., Ltd. 8937.TWO | NT$24.30 0.77 USD |
+0.62
|
NT$10.32B 327.96M USD | NT$639.45K 20.32K USD | NT$23.25 0.74 USD | NT$24.65 0.78 USD | NT$10.32B 327.96M USD | 0 | -NT$0.18 -0.005 USD | ||
| LD Intelligent Technology CO., Ltd 300883.SZ | CN¥6.39 0.94 USD |
-0.62
|
CN¥2.21B 326.22M USD | CN¥28.56M 4.21M USD | CN¥6.34 0.94 USD | CN¥6.53 0.96 USD | CN¥2.21B 326.22M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Westwing Group SE WEW.DE | €15.00 17.32 USD |
+1.69
|
€282.57M 326.18M USD | €10.51K 12.14K USD | €14.45 16.68 USD | €15.10 17.43 USD | €282.57M 326.18M USD | 125.00 | €0.12 0.14 USD | ||
| Strattec Security STRT | $77.94 — |
+0.81
|
$325.70M — | $48.66K — | $76.67 — | $79.22 — | $325.70M — | 12.86 | $6.06 — | ||
| VT Industrial Technology Co.,Ltd 300707.SZ | CN¥12.49 1.84 USD |
+0.81
|
CN¥2.20B 325.34M USD | CN¥2.73M 402.52K USD | CN¥12.37 1.83 USD | CN¥12.70 1.87 USD | CN¥2.20B 325.34M USD | 83.26 | CN¥0.15 0.02 USD | ||
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | CN¥12.42 1.83 USD |
-0.96
|
CN¥2.20B 325.29M USD | CN¥1.84M 270.94K USD | CN¥12.38 1.83 USD | CN¥12.78 1.89 USD | CN¥2.20B 325.29M USD | 18.81 | CN¥0.66 0.1 USD | ||
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | CN¥10.93 1.61 USD |
-0.64
|
CN¥2.20B 324.14M USD | CN¥1.69M 248.96K USD | CN¥10.84 1.6 USD | CN¥11.14 1.64 USD | CN¥2.20B 324.14M USD | 182.16 | CN¥0.06 0.008 USD | ||
| Liaoning Shidai Wanheng Co.,Ltd. 600241.SS | CN¥7.45 1.1 USD |
+0.27
|
CN¥2.19B 323.5M USD | CN¥4.60M 678.39K USD | CN¥7.36 1.09 USD | CN¥7.67 1.13 USD | CN¥2.19B 323.5M USD | 0 | -CN¥0.50 -0.07 USD | ||
| Pollard Banknote Limited PBL.TO | CA$16.05 11.91 USD |
+1.45
|
CA$434.44M 322.38M USD | CA$8.68K 6.44K USD | CA$15.80 11.72 USD | CA$16.10 11.95 USD | CA$434.44M 322.38M USD | 16.71 | CA$0.96 0.71 USD | ||
| Beijing Sanfo Outdoor Products Co., Ltd 002780.SZ | CN¥13.20 1.95 USD |
-1.93
|
CN¥2.18B 322.06M USD | CN¥3.55M 523.68K USD | CN¥13.17 1.94 USD | CN¥13.70 2.02 USD | CN¥2.18B 322.06M USD | 29.33 | CN¥0.45 0.07 USD | ||
| Soho Holly Corporation 600128.SS | CN¥8.67 1.28 USD |
-0.34
|
CN¥2.18B 321.98M USD | CN¥2.32M 341.6K USD | CN¥8.60 1.27 USD | CN¥8.86 1.31 USD | CN¥2.18B 321.98M USD | 36.12 | CN¥0.24 0.04 USD | ||
| Zhejiang Bangjie Holding Group Co.,Ltd 002634.SZ | CN¥4.75 0.7 USD |
-4.81
|
CN¥2.18B 321.94M USD | CN¥14.40M 2.12M USD | CN¥4.74 0.7 USD | CN¥4.99 0.74 USD | CN¥2.18B 321.94M USD | 0 | -CN¥2.16 -0.3 USD | ||
| Relais Group Oyj RELAIS.HE | €15.00 17.32 USD |
-3.85
|
€278.41M 321.38M USD | €5.73K 6.62K USD | €14.95 17.26 USD | €15.50 17.89 USD | €278.41M 321.38M USD | 19.23 | €0.78 0.9 USD | ||
| Xinglong Holding (Group) Company Ltd. 000955.SZ | CN¥4.03 0.59 USD |
-0.98
|
CN¥2.17B 320.14M USD | CN¥7.63M 1.13M USD | CN¥4.00 0.59 USD | CN¥4.13 0.61 USD | CN¥2.17B 320.14M USD | 0 | CN¥0.00 0 USD | ||
| Tourism Holdings Limited THL.NZ | NZ$2.49 1.44 USD |
+0.4
|
NZ$550.78M 319.35M USD | NZ$72.04K 41.77K USD | NZ$2.47 1.43 USD | NZ$2.49 1.44 USD | NZ$550.78M 319.35M USD | 0 | -NZ$0.12 -0.06 USD | ||
| Pizza Pizza Royalty Corp. PZA.TO | CA$12.72 9.44 USD |
+0.32
|
CA$429.99M 319.08M USD | CA$57.27K 42.5K USD | CA$12.66 9.39 USD | CA$12.82 9.51 USD | CA$429.99M 319.08M USD | 13.38 | CA$0.95 0.7 USD | ||
| Leysen Jewellery Inc. 603900.SS | CN¥6.30 0.93 USD |
-0.63
|
CN¥2.16B 318.8M USD | CN¥3.34M 492.08K USD | CN¥6.22 0.92 USD | CN¥6.43 0.95 USD | CN¥2.16B 318.8M USD | 25.19 | CN¥0.25 0.04 USD | ||
| Dalian Friendship (Group) Co., Ltd. 000679.SZ | CN¥6.06 0.89 USD |
-1.62
|
CN¥2.16B 318.67M USD | CN¥3.89M 573.83K USD | CN¥6.03 0.89 USD | CN¥6.26 0.92 USD | CN¥2.16B 318.67M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Suncall Corporation 5985.T | ¥1,556 10.5 USD |
0
|
¥47B 318.16M USD | ¥979K 6.61K USD | ¥1,493 10.08 USD | ¥1,605 10.83 USD | ¥47B 318.16M USD | 7.58 | ¥205 1.38 USD | ||
| The National Company for Glass Industries 2150.SR | SAR 36.20 9.66 USD |
-1.09
|
SAR 1.19B 317.72M USD | SAR 217.01K 57.89K USD | SAR 35.84 9.56 USD | SAR 36.98 9.87 USD | SAR 1.19B 317.72M USD | 12.14 | SAR 2.98 0.79 USD | ||
| Zumiez ZUMZ | $18.83 — |
+8.28
|
$317.70M — | $380.31K — | $17.26 — | $19.31 — | $317.70M — | 25.10 | $0.75 — | ||
| Zhejiang Giuseppe Garment Co., Ltd 002687.SZ | CN¥4.26 0.63 USD |
-0.23
|
CN¥2.15B 317.28M USD | CN¥7.79M 1.15M USD | CN¥4.23 0.62 USD | CN¥4.36 0.64 USD | CN¥2.15B 317.28M USD | 26.62 | CN¥0.16 0.02 USD | ||
| GuangDong HongTeo Technology Co.,Ltd. 300176.SZ | CN¥5.54 0.82 USD |
-0.72
|
CN¥2.15B 316.57M USD | CN¥6.71M 990.58K USD | CN¥5.50 0.81 USD | CN¥5.68 0.84 USD | CN¥2.15B 316.57M USD | 46.16 | CN¥0.12 0.02 USD | ||
| Aeon Co. (M) Bhd. 6599.KL | MYR 1.06 0.23 USD |
0
|
MYR 1.49B 316.44M USD | MYR 281.70K 59.9K USD | MYR 1.06 0.23 USD | MYR 1.07 0.23 USD | MYR 1.49B 316.44M USD | 9.63 | MYR 0.11 0.02 USD | ||
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | ₹126.59 1.53 USD |
+1.12
|
₹26.15B 316.31M USD | ₹538.27K 6.51K USD | ₹125.00 1.51 USD | ₹127.84 1.55 USD | ₹26.15B 316.31M USD | 97.37 | ₹1.30 0.02 USD | ||
| Chin Hin Group Property Berhad 7187.KL | MYR 1.07 0.23 USD |
+0.94
|
MYR 1.48B 315.13M USD | MYR 251.00K 53.37K USD | MYR 1.06 0.23 USD | MYR 1.07 0.23 USD | MYR 1.48B 315.13M USD | 21.40 | MYR 0.05 0.01 USD | ||
| Kartonsan Karton Sanayi ve Ticaret A.S. KARTN.IS | TRY 133.70 4.2 USD |
-1.62
|
TRY 10.03B 314.91M USD | TRY 1.40M 43.84K USD | TRY 130.00 4.08 USD | TRY 145.50 4.57 USD | TRY 10.03B 314.91M USD | 0 | -TRY 12.46 -0.3 USD | ||
| Soho Fashion Group Co., Ltd. 600287.SS | CN¥4.88 0.72 USD |
-0.2
|
CN¥2.13B 314.51M USD | CN¥3.45M 508.42K USD | CN¥4.82 0.71 USD | CN¥4.97 0.73 USD | CN¥2.13B 314.51M USD | 97.59 | CN¥0.05 0.007 USD | ||
| Universal Store Holdings Limited UNI.AX | A$6.15 4.07 USD |
-3.91
|
A$471.83M 312.29M USD | A$131.92K 87.31K USD | A$6.06 4.01 USD | A$6.37 4.22 USD | A$471.83M 312.29M USD | 11.82 | A$0.52 0.34 USD | ||
| Dickson Concepts (International) Limited 0113.HK | HK$6.32 0.81 USD |
+0.96
|
HK$2.44B 311.97M USD | HK$102.00K 13.04K USD | HK$6.24 0.8 USD | HK$6.35 0.81 USD | HK$2.44B 311.97M USD | 11.28 | HK$0.56 0.07 USD | ||
| Holley HLLY | $2.59 — |
+0.78
|
$311.76M — | $602.14K — | $2.58 — | $2.64 — | $311.76M — | 12.94 | $0.20 — | ||
| Padini Holdings Berhad 7052.KL | MYR 1.47 0.31 USD |
+5
|
MYR 1.45B 308.46M USD | MYR 1.73M 367.38K USD | MYR 1.41 0.3 USD | MYR 1.49 0.32 USD | MYR 1.45B 308.46M USD | 18.37 | MYR 0.08 0.02 USD | ||
| TYC Brother Industrial Co., Ltd. 1522.TW | NT$31.10 0.99 USD |
+2.47
|
NT$9.70B 308.28M USD | NT$900.84K 28.62K USD | NT$30.35 0.96 USD | NT$31.30 0.99 USD | NT$9.70B 308.28M USD | 18.08 | NT$1.72 0.05 USD | ||
| Transcontinental Inc. TCL-A.TO | CA$4.95 3.67 USD |
-2.17
|
CA$414.32M 307.45M USD | CA$700.37K 519.72K USD | CA$4.93 3.66 USD | CA$5.30 3.93 USD | CA$414.32M 307.45M USD | 2.73 | CA$1.81 1.34 USD | ||
| Hanshang Group Co., Ltd. 600774.SS | CN¥7.06 1.04 USD |
-0.14
|
CN¥2.08B 307.33M USD | CN¥2.91M 429.05K USD | CN¥6.93 1.02 USD | CN¥7.24 1.07 USD | CN¥2.08B 307.33M USD | 0 | -CN¥0.62 -0.09 USD | ||
| SkyCity Entertainment Group Limited SKC.NZ | NZ$0.48 0.28 USD |
-1.03
|
NZ$529.47M 306.99M USD | NZ$2.65M 1.54M USD | NZ$0.48 0.28 USD | NZ$0.50 0.29 USD | NZ$529.47M 306.99M USD | 12.00 | NZ$0.04 0.02 USD | ||
| Jumbo Interactive Limited JIN.AX | A$7.31 4.84 USD |
+0.69
|
A$462.94M 306.4M USD | A$226.84K 150.14K USD | A$7.06 4.67 USD | A$7.40 4.9 USD | A$462.94M 306.4M USD | 12.18 | A$0.60 0.4 USD | ||
| Smart Share Global EM | $1.20 — |
0
|
$303.05M — | $1.38M — | $1.20 — | $1.20 — | $303.05M — | 0 | -$0.01 — | ||
| Transcontinental TCLAF | $3.62 — |
-0.55
|
$302.70M — | $440.00 — | $3.62 — | $3.74 — | $302.70M — | 2.74 | $1.32 — | ||
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | CN¥3.85 0.57 USD |
-1.28
|
CN¥2.05B 302.61M USD | CN¥8.00M 1.18M USD | CN¥3.83 0.57 USD | CN¥3.97 0.59 USD | CN¥2.05B 302.61M USD | 42.77 | CN¥0.09 0.01 USD | ||
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | CN¥3.17 0.47 USD |
-0.31
|
CN¥2.05B 302.18M USD | CN¥12.34M 1.82M USD | CN¥3.12 0.46 USD | CN¥3.25 0.48 USD | CN¥2.05B 302.18M USD | 0 | -CN¥0.21 -0.03 USD | ||
| Zhejiang Yayi Metal Technology Co.,Ltd 301113.SZ | CN¥17.31 2.55 USD |
+0.06
|
CN¥2.05B 302.14M USD | CN¥1.23M 181.11K USD | CN¥17.21 2.54 USD | CN¥17.80 2.63 USD | CN¥2.05B 302.14M USD | 1731.00 | CN¥0.01 0.001 USD | ||
| Zhejiang Walrus New Material Co., Ltd. 003011.SZ | CN¥19.94 2.94 USD |
-1.77
|
CN¥2.05B 302.08M USD | CN¥2.36M 348.38K USD | CN¥19.80 2.92 USD | CN¥20.88 3.08 USD | CN¥2.05B 302.08M USD | 23.45 | CN¥0.85 0.13 USD | ||
| ITC Properties Group Limited 0199.HK | HK$2.17 0.28 USD |
-2.69
|
HK$2.36B 302.06M USD | HK$2.68M 342.6K USD | HK$2.12 0.27 USD | HK$2.35 0.3 USD | HK$2.36B 302.06M USD | 0 | -HK$0.47 -0.06 USD | ||
| HL Corp (Shenzhen) 002105.SZ | CN¥5.57 0.82 USD |
-1.07
|
CN¥2.04B 300.99M USD | CN¥4.87M 718.42K USD | CN¥5.51 0.81 USD | CN¥5.76 0.85 USD | CN¥2.04B 300.99M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | CN¥2.97 0.44 USD |
-0.67
|
CN¥2.04B 300.85M USD | CN¥12.89M 1.9M USD | CN¥2.93 0.43 USD | CN¥3.06 0.45 USD | CN¥2.04B 300.85M USD | 0 | -CN¥0.21 -0.03 USD | ||
| SkyCity Entertainment Group Limited SKC.AX | A$0.41 0.27 USD |
-1.2
|
A$452.25M 299.33M USD | A$308.56K 204.22K USD | A$0.40 0.26 USD | A$0.42 0.27 USD | A$452.25M 299.33M USD | 13.66 | A$0.03 0.02 USD | ||
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | CN¥14.66 2.16 USD |
-2.07
|
CN¥2.02B 298.5M USD | CN¥3.13M 462.34K USD | CN¥14.63 2.16 USD | CN¥15.15 2.24 USD | CN¥2.02B 298.5M USD | 0 | -CN¥0.07 -0.01 USD | ||
| Guangdong Tengen Industrial Group Co.,Ltd. 003003.SZ | CN¥11.44 1.69 USD |
+1.24
|
CN¥2.02B 298.29M USD | CN¥3.50M 515.96K USD | CN¥11.26 1.66 USD | CN¥11.65 1.72 USD | CN¥2.02B 298.29M USD | 33.64 | CN¥0.34 0.05 USD | ||
| Shanghai Kaytune Industrial Co.,Ltd 301001.SZ | CN¥25.23 3.72 USD |
+1.37
|
CN¥2.02B 297.81M USD | CN¥1.39M 205.11K USD | CN¥24.31 3.59 USD | CN¥26.02 3.84 USD | CN¥2.02B 297.81M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Ganesha Ecosphere Limited GANECOS.NS | ₹919.25 11.12 USD |
-0.03
|
₹24.60B 297.64M USD | ₹35.68K 431.67 USD | ₹910.00 11.01 USD | ₹932.00 11.28 USD | ₹24.60B 297.64M USD | 63.39 | ₹14.50 0.18 USD | ||
| Bonvests Holdings Limited B28.SI | SGD 0.99 0.74 USD |
+2.6
|
SGD 395.49M 296.41M USD | SGD 15.30K 11.47K USD | SGD 0.94 0.7 USD | SGD 0.99 0.74 USD | SGD 395.49M 296.41M USD | 19.69 | SGD 0.05 0.04 USD | ||
| Easy Trip Planners Limited EASEMYTRIP.BO | ₹6.73 0.08 USD |
+0.3
|
₹24.48B 296.12M USD | ₹395.84K 4.79K USD | ₹6.70 0.08 USD | ₹6.79 0.08 USD | ₹24.48B 296.12M USD | 0 | -₹0.11 -0.001 USD | ||
| Easy Trip Planners Limited EASEMYTRIP.NS | ₹6.72 0.08 USD |
+0.3
|
₹24.44B 295.68M USD | ₹2.96M 35.83K USD | ₹6.71 0.08 USD | ₹6.79 0.08 USD | ₹24.44B 295.68M USD | 0 | -₹0.11 -0.001 USD | ||
| Giordano International Limited 0709.HK | HK$1.43 0.18 USD |
+1.42
|
HK$2.31B 295.54M USD | HK$18.00K 2.3K USD | HK$1.41 0.18 USD | HK$1.43 0.18 USD | HK$2.31B 295.54M USD | 11.00 | HK$0.13 0.02 USD | ||
| Convano Inc. 6574.T | ¥86 0.58 USD |
+1.19
|
¥44B 295.28M USD | ¥823K 5.56K USD | ¥83 0.56 USD | ¥87 0.59 USD | ¥44B 295.28M USD | 0 | -¥2 -0.01 USD | ||
| Linhai Co.,Ltd. 600099.SS | CN¥9.12 1.35 USD |
-2.56
|
CN¥2.00B 294.85M USD | CN¥3.55M 523.87K USD | CN¥9.11 1.34 USD | CN¥9.48 1.4 USD | CN¥2.00B 294.85M USD | 76.00 | CN¥0.12 0.02 USD | ||
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | CN¥11.23 1.66 USD |
-0.97
|
CN¥1.99B 292.89M USD | CN¥2.38M 351.4K USD | CN¥11.14 1.64 USD | CN¥11.55 1.7 USD | CN¥1.99B 292.89M USD | 53.47 | CN¥0.21 0.03 USD | ||
| Regina Miracle International (Holdings) Limited 2199.HK | HK$1.87 0.24 USD |
-0.53
|
HK$2.29B 292.72M USD | HK$33.00K 4.22K USD | HK$1.87 0.24 USD | HK$1.90 0.24 USD | HK$2.29B 292.72M USD | 8.90 | HK$0.21 0.03 USD | ||
| Funko FNKO | $5.24 — |
+2.75
|
$292.60M — | $591.60K — | $5.08 — | $5.32 — | $292.60M — | 0 | -$1.05 — | ||
| Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS | CN¥7.72 1.14 USD |
-2.15
|
CN¥1.97B 290.53M USD | CN¥4.24M 625.01K USD | CN¥7.65 1.13 USD | CN¥8.00 1.18 USD | CN¥1.97B 290.53M USD | 0 | -CN¥0.66 -0.09 USD | ||
| Nanning Baling Technology Co., Ltd. 002592.SZ | CN¥6.85 1.01 USD |
+0.29
|
CN¥1.94B 286.36M USD | CN¥1.45M 214.34K USD | CN¥6.84 1.01 USD | CN¥6.99 1.03 USD | CN¥1.94B 286.36M USD | 20.75 | CN¥0.33 0.05 USD | ||
| Rocky Brands RCKY | $37.96 — |
+1.36
|
$286.27M — | $49.81K — | $37.50 — | $38.37 — | $286.27M — | 15.36 | $2.47 — | ||
| Metro Holdings Limited M01.SI | SGD 0.46 0.34 USD |
-1.08
|
SGD 380.90M 285.47M USD | SGD 22.40K 16.79K USD | SGD 0.46 0.34 USD | SGD 0.46 0.34 USD | SGD 380.90M 285.47M USD | 0 | -SGD 0.25 -0.1 USD | ||
| Aramis Group SAS ARAMI.PA | €3.02 3.49 USD |
+1.68
|
€246.55M 284.6M USD | €19.78K 22.84K USD | €2.94 3.39 USD | €3.04 3.51 USD | €246.55M 284.6M USD | 18.87 | €0.16 0.18 USD | ||
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | CN¥2.34 0.35 USD |
-1.68
|
CN¥1.93B 284.59M USD | CN¥18.46M 2.72M USD | CN¥2.33 0.34 USD | CN¥2.40 0.35 USD | CN¥1.93B 284.59M USD | 46.79 | CN¥0.05 0.007 USD | ||
| Xingda International Holdings Limited 1899.HK | HK$1.16 0.15 USD |
-1.69
|
HK$2.22B 284.48M USD | HK$71.00K 9.08K USD | HK$1.16 0.15 USD | HK$1.16 0.15 USD | HK$2.22B 284.48M USD | 5.79 | HK$0.20 0.03 USD | ||
| ZOY Home Furnishing Co.,Ltd 603709.SS | CN¥15.29 2.26 USD |
-1.29
|
CN¥1.93B 284.43M USD | CN¥1.75M 258.48K USD | CN¥15.22 2.25 USD | CN¥15.80 2.33 USD | CN¥1.93B 284.43M USD | 0 | -CN¥0.23 -0.03 USD | ||
| 1-800-FLOWERS.COM FLWS | $4.42 — |
+1.84
|
$283.32M — | $339.33K — | $4.24 — | $4.45 — | $283.32M — | 0 | -$2.10 — | ||
| Zhonglu.Co.,Ltd 600818.SS | CN¥5.97 0.88 USD |
-0.67
|
CN¥1.92B 283.15M USD | CN¥7.36M 1.09M USD | CN¥5.95 0.88 USD | CN¥6.21 0.92 USD | CN¥1.92B 283.15M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Portillo's PTLO | $3.91 — |
-2.01
|
$283.01M — | $1.19M — | $3.91 — | $4.01 — | $283.01M — | 18.61 | $0.21 — | ||
| Café de Coral Holdings Limited 0341.HK | HK$3.83 0.49 USD |
-0.26
|
HK$2.19B 280.66M USD | HK$408.00K 52.17K USD | HK$3.80 0.49 USD | HK$3.90 0.5 USD | HK$2.19B 280.66M USD | 16.65 | HK$0.23 0.03 USD | ||
| Huasi Holding Company Limited 002494.SZ | CN¥5.04 0.74 USD |
-1.56
|
CN¥1.90B 280.58M USD | CN¥9.93M 1.47M USD | CN¥5.03 0.74 USD | CN¥5.25 0.77 USD | CN¥1.90B 280.58M USD | 72.00 | CN¥0.07 0.01 USD | ||
| Marine Products MPX | $8.18 — |
-0.61
|
$280.04M — | $89.38K — | $8.09 — | $8.32 — | $280.04M — | 40.89 | $0.20 — | ||
| Shanghai Aiyingshi Co.,Ltd 603214.SS | CN¥13.69 2.02 USD |
-0.51
|
CN¥1.90B 279.84M USD | CN¥1.90M 280.81K USD | CN¥13.51 1.99 USD | CN¥14.05 2.07 USD | CN¥1.90B 279.84M USD | 22.81 | CN¥0.60 0.09 USD | ||
| Shanghai Xintonglian Packaging Co., Ltd. 603022.SS | CN¥9.48 1.4 USD |
-0.63
|
CN¥1.90B 279.75M USD | CN¥2.74M 403.84K USD | CN¥9.42 1.39 USD | CN¥9.72 1.43 USD | CN¥1.90B 279.75M USD | 31.59 | CN¥0.30 0.04 USD | ||
| Filatex India Limited FILATEX.NS | ₹51.87 0.63 USD |
-1.16
|
₹23.03B 278.66M USD | ₹998.80K 12.08K USD | ₹51.53 0.62 USD | ₹53.55 0.65 USD | ₹23.03B 278.66M USD | 12.55 | ₹4.13 0.05 USD | ||
| China Dongxiang (Group) Co., Ltd. 3818.HK | HK$0.37 0.05 USD |
-1.33
|
HK$2.17B 277.8M USD | HK$4.01M 512.35K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$2.17B 277.8M USD | 7.40 | HK$0.05 0.006 USD | ||
| Myer Holdings Limited MYR.AX | A$0.24 0.16 USD |
+0.83
|
A$418.84M 277.21M USD | A$11.16M 7.39M USD | A$0.23 0.15 USD | A$0.25 0.17 USD | A$418.84M 277.21M USD | 0 | -A$0.18 -0.1 USD | ||
| Cathay Consolidated, Inc. 1342.TW | NT$111.50 3.54 USD |
-0.45
|
NT$8.70B 276.35M USD | NT$2.50M 79.56K USD | NT$106.00 3.37 USD | NT$111.50 3.54 USD | NT$8.70B 276.35M USD | 19.94 | NT$5.59 0.18 USD | ||
| Sampo Corporation 1604.TW | NT$23.25 0.74 USD |
-0.85
|
NT$8.69B 276.13M USD | NT$408.33K 12.97K USD | NT$23.20 0.74 USD | NT$23.55 0.75 USD | NT$8.69B 276.13M USD | 13.67 | NT$1.70 0.05 USD | ||
| Cloud Live Technology Group Co.,Ltd. 002306.SZ | CN¥2.15 0.32 USD |
+0.94
|
CN¥1.87B 275.91M USD | CN¥5.63M 831.31K USD | CN¥2.10 0.31 USD | CN¥2.17 0.32 USD | CN¥1.87B 275.91M USD | 0 | -CN¥0.07 -0.01 USD | ||
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | HK$4.26 0.54 USD |
-1.62
|
HK$2.16B 275.9M USD | HK$30.00K 3.84K USD | HK$4.21 0.54 USD | HK$4.29 0.55 USD | HK$2.16B 275.9M USD | 26.62 | HK$0.16 0.02 USD | ||
| Propel Funeral Partners Limited PFP.AX | A$3.02 2 USD |
-5.35
|
A$416.68M 275.78M USD | A$452.82K 299.7K USD | A$2.99 1.98 USD | A$3.20 2.12 USD | A$416.68M 275.78M USD | 20.13 | A$0.15 0.1 USD | ||
| E-Lead Electronic Co., Ltd. 2497.TW | NT$65.80 2.09 USD |
+8.22
|
NT$8.61B 273.66M USD | NT$2.17M 69.08K USD | NT$60.30 1.92 USD | NT$66.50 2.11 USD | NT$8.61B 273.66M USD | 27.88 | NT$2.36 0.07 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||