Page de résultat 17 pour Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Biens de consommation cycliques (7125)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
HangZhou Nbond Nonwovens Co., Ltd.
603238.SS
CN
|
CN¥10.75 1.59 USD |
-2.09
|
CN¥1.91B 281.55M USD | CN¥1.68M 248.29K USD | CN¥10.75 1.59 USD | CN¥11.10 1.64 USD | CN¥1.91B 281.55M USD | 21.50 | CN¥0.50 0.07 USD | ||
|
Guangdong Modern High-tech Fiber Co., Ltd
300876.SZ
CN
|
CN¥12.51 1.85 USD |
-1.65
|
CN¥1.90B 280.63M USD | CN¥1.76M 259.1K USD | CN¥12.48 1.84 USD | CN¥12.96 1.91 USD | CN¥1.90B 280.63M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Hanshang Group Co., Ltd.
600774.SS
CN
|
CN¥6.56 0.97 USD |
-3.1
|
CN¥1.90B 279.73M USD | CN¥3.41M 503.49K USD | CN¥6.54 0.96 USD | CN¥6.82 1.01 USD | CN¥1.90B 279.73M USD | 0 | -CN¥0.62 -0.09 USD | ||
Delta Corp Limited
DELTACORP.NS
IN
|
₹85.83 1.04 USD |
+3.01
|
₹22.98B 278.05M USD | ₹8.06M 97.46K USD | ₹82.13 0.99 USD | ₹88.30 1.07 USD | ₹22.98B 278.05M USD | 0 | -₹10.77 -0.1 USD | ||
|
VT Industrial Technology Co.,Ltd
300707.SZ
CN
|
CN¥10.79 1.59 USD |
-2.09
|
CN¥1.88B 276.86M USD | CN¥2.36M 347.56K USD | CN¥10.77 1.59 USD | CN¥11.14 1.64 USD | CN¥1.88B 276.86M USD | 0 | -CN¥0.20 -0.02 USD | ||
Jumbo Interactive Limited
JIN.AX
AU
|
A$6.31 4.41 USD |
+0.32
|
A$395.70M 276.42M USD | A$111.33K 77.77K USD | A$6.17 4.31 USD | A$6.32 4.41 USD | A$395.70M 276.42M USD | 11.47 | A$0.55 0.38 USD | ||
Hexagon Composites ASA
0EOF.IL
GB
|
NOK 13.56 1.3 USD |
+4.11
|
NOK 2.88B 275.97M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 2.88B 275.97M USD | 0 | -NOK 1.53 -0.1 USD | ||
Propel Funeral Partners Limited
PFP.AX
AU
|
A$2.86 2 USD |
-1.38
|
A$394.60M 275.66M USD | A$164.11K 114.64K USD | A$2.85 1.99 USD | A$2.92 2.04 USD | A$394.60M 275.66M USD | 20.42 | A$0.14 0.1 USD | ||
Clarke Inc.
CKI.TO
CA
|
CA$24.01 17.82 USD |
-0.33
|
CA$371.17M 275.43M USD | CA$2.05K 1.52K USD | CA$24.00 17.81 USD | CA$24.15 17.92 USD | CA$371.17M 275.43M USD | 4.04 | CA$5.94 4.41 USD | ||
Accent Group Limited
AX1.AX
AU
|
A$0.65 0.45 USD |
0
|
A$390.77M 272.98M USD | A$944.80K 660.01K USD | A$0.65 0.45 USD | A$0.66 0.46 USD | A$390.77M 272.98M USD | 0 | -A$0.02 -0.01 USD | ||
|
Shanghai Kaytune Industrial Co.,Ltd
301001.SZ
CN
|
CN¥23.12 3.41 USD |
-2.53
|
CN¥1.85B 272.9M USD | CN¥1.11M 164.43K USD | CN¥23.03 3.4 USD | CN¥24.06 3.55 USD | CN¥1.85B 272.9M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Zhejiang Bangjie Holding Group Co.,Ltd
002634.SZ
CN
|
CN¥4.00 0.59 USD |
-0.74
|
CN¥1.84B 271.1M USD | CN¥4.24M 626.23K USD | CN¥3.98 0.59 USD | CN¥4.11 0.61 USD | CN¥1.84B 271.1M USD | 0 | -CN¥0.80 -0.1 USD | ||
Sampo Corporation
1604.TW
TW
|
NT$22.80 0.72 USD |
+0.88
|
NT$8.53B 271.1M USD | NT$141.32K 4.49K USD | NT$22.50 0.71 USD | NT$22.90 0.73 USD | NT$8.53B 271.1M USD | 14.43 | NT$1.58 0.05 USD | ||
BasicNet S.p.A.
BAN.MI
IT
|
€5.02 5.79 USD |
+1.52
|
€234.41M 270.59M USD | €15.77K 18.2K USD | €4.81 5.55 USD | €4.99 5.75 USD | €234.41M 270.59M USD | 0 | -€0.19 -0.2 USD | ||
Jack in the Box
JACK
US
|
$14.07 — |
-3.03
|
$269.85M — | $277.29K — | $14.03 — | $14.76 — | $269.85M — | 5.06 | $2.78 — |
|
|
Envela
ELA
US
|
$10.39 — |
-1.52
|
$269.76M — | $54.10K — | $10.32 — | $10.61 — | $269.76M — | 12.08 | $0.86 — |
|
|
|
Linhai Co.,Ltd.
600099.SS
CN
|
CN¥8.30 1.22 USD |
-1.54
|
CN¥1.82B 268.34M USD | CN¥2.68M 396.13K USD | CN¥8.27 1.22 USD | CN¥8.54 1.26 USD | CN¥1.82B 268.34M USD | 69.16 | CN¥0.12 0.02 USD | ||
|
Leysen Jewellery Inc.
603900.SS
CN
|
CN¥5.30 0.78 USD |
-2.03
|
CN¥1.82B 268.15M USD | CN¥6.05M 893.31K USD | CN¥5.26 0.78 USD | CN¥5.45 0.8 USD | CN¥1.82B 268.15M USD | 0 | -CN¥0.04 -0.005 USD | ||
Liaoning SG Automotive Group Co., Ltd.
600303.SS
CN
|
CN¥2.65 0.39 USD |
-3.64
|
CN¥1.81B 267.29M USD | CN¥22.29M 3.29M USD | CN¥2.64 0.39 USD | CN¥2.78 0.41 USD | CN¥1.81B 267.29M USD | 0 | -CN¥0.48 -0.07 USD | ||
Chin Hin Group Property Berhad
7187.KL
MY
|
MYR 0.91 0.19 USD |
-1.63
|
MYR 1.25B 266.26M USD | MYR 1.50K 318.95 USD | MYR 0.91 0.19 USD | MYR 0.91 0.19 USD | MYR 1.25B 266.26M USD | 22.62 | MYR 0.04 0.008 USD | ||
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.NS
IN
|
₹106.41 1.29 USD |
-0.38
|
₹21.98B 265.89M USD | ₹422.34K 5.11K USD | ₹104.70 1.27 USD | ₹107.53 1.3 USD | ₹21.98B 265.89M USD | 109.70 | ₹0.97 0.01 USD | ||
|
Aeon Co. (M) Bhd.
6599.KL
MY
|
MYR 0.89 0.19 USD |
+1.14
|
MYR 1.25B 265.69M USD | MYR 76.00K 16.16K USD | MYR 0.88 0.19 USD | MYR 0.89 0.19 USD | MYR 1.25B 265.69M USD | 8.09 | MYR 0.11 0.02 USD | ||
Chang Chun Eurasia Group Co., Ltd.
600697.SS
CN
|
CN¥11.28 1.66 USD |
-3.84
|
CN¥1.79B 264.78M USD | CN¥9.60M 1.42M USD | CN¥11.25 1.66 USD | CN¥11.75 1.73 USD | CN¥1.79B 264.78M USD | 0 | -CN¥0.32 -0.04 USD | ||
Guan Chao Holdings Limited
1872.HK
HK
|
HK$3.18 0.41 USD |
+0.79
|
HK$2.07B 264.57M USD | HK$325.00K 41.56K USD | HK$3.14 0.4 USD | HK$3.45 0.44 USD | HK$2.07B 264.57M USD | 0 | -HK$0.17 -0.02 USD | ||
|
Xi'an Qujiang Cultural Tourism Co., Ltd.
600706.SS
CN
|
CN¥7.03 1.04 USD |
-1.4
|
CN¥1.79B 264.56M USD | CN¥5.05M 744.46K USD | CN¥6.99 1.03 USD | CN¥7.15 1.05 USD | CN¥1.79B 264.56M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Xi'an Tourism Co., Ltd.
000610.SZ
CN
|
CN¥7.56 1.12 USD |
+2.44
|
CN¥1.79B 264.08M USD | CN¥4.40M 649.84K USD | CN¥7.25 1.07 USD | CN¥7.65 1.13 USD | CN¥1.79B 264.08M USD | 0 | -CN¥1.23 -0.1 USD | ||
|
Modern Avenue Group Co., Ltd.
002656.SZ
CN
|
CN¥2.51 0.37 USD |
-2.71
|
CN¥1.79B 263.88M USD | CN¥11.57M 1.71M USD | CN¥2.51 0.37 USD | CN¥2.59 0.38 USD | CN¥1.79B 263.88M USD | 0 | -CN¥0.05 -0.007 USD | ||
Lands' End
LE
US
|
$8.92 — |
-3.46
|
$263.53M — | $199.57K — | $8.89 — | $9.24 — | $263.53M — | 0.77 | $11.53 — |
|
|
Shanghai Aiyingshi Co.,Ltd
603214.SS
CN
|
CN¥12.89 1.9 USD |
-2.05
|
CN¥1.79B 263.49M USD | CN¥1.85M 272.89K USD | CN¥12.88 1.9 USD | CN¥13.28 1.96 USD | CN¥1.79B 263.49M USD | 21.48 | CN¥0.60 0.09 USD | ||
Aspial Corporation Limited
A30.SI
SG
|
SGD 0.16 0.12 USD |
0
|
SGD 349.47M 261.91M USD | SGD 108.70K 81.47K USD | SGD 0.15 0.11 USD | SGD 0.16 0.12 USD | SGD 349.47M 261.91M USD | 15.50 | SGD 0.01 0.007 USD | ||
|
Ningbo Joy Intelligent Logistics Technology Co.,Ltd.
301198.SZ
CN
|
CN¥10.49 1.55 USD |
-5.15
|
CN¥1.77B 261.57M USD | CN¥4.05M 597.13K USD | CN¥10.47 1.54 USD | CN¥11.12 1.64 USD | CN¥1.77B 261.57M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shenzhen Textile (Holdings) Co., Ltd.
200045.SZ
CN
|
HK$4.03 0.52 USD |
+1.51
|
HK$2.04B 261M USD | HK$11.70K 1.5K USD | HK$3.98 0.51 USD | HK$4.03 0.52 USD | HK$2.04B 261M USD | 21.21 | HK$0.19 0.02 USD | ||
Kartonsan Karton Sanayi ve Ticaret A.S.
KARTN.IS
TR
|
TRY 110.00 3.45 USD |
0
|
TRY 8.25B 259.09M USD | TRY 1.04M 32.8K USD | TRY 106.30 3.34 USD | TRY 111.10 3.49 USD | TRY 8.25B 259.09M USD | 0 | -TRY 7.03 -0.2 USD | ||
|
ZOY Home Furnishing Co.,Ltd
603709.SS
CN
|
CN¥10.75 1.59 USD |
-3.41
|
CN¥1.75B 258.88M USD | CN¥2.45M 361.23K USD | CN¥10.70 1.58 USD | CN¥11.16 1.65 USD | CN¥1.75B 258.88M USD | 134.37 | CN¥0.08 0.01 USD | ||
|
Suzhou Jin Hong Shun Auto Parts Co., Ltd.
603922.SS
CN
|
CN¥9.79 1.44 USD |
-1.31
|
CN¥1.75B 258.85M USD | CN¥710.90K 104.89K USD | CN¥9.72 1.43 USD | CN¥9.92 1.46 USD | CN¥1.75B 258.85M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Zhejiang Yayi Metal Technology Co.,Ltd
301113.SZ
CN
|
CN¥14.70 2.17 USD |
-2.39
|
CN¥1.74B 256.59M USD | CN¥1.16M 171.06K USD | CN¥14.60 2.15 USD | CN¥15.57 2.3 USD | CN¥1.74B 256.59M USD | 210.00 | CN¥0.07 0.01 USD | ||
|
Zhejiang Walrus New Material Co., Ltd.
003011.SZ
CN
|
CN¥16.89 2.49 USD |
-1.92
|
CN¥1.73B 255.88M USD | CN¥1.57M 231.19K USD | CN¥16.81 2.48 USD | CN¥17.38 2.56 USD | CN¥1.73B 255.88M USD | 18.35 | CN¥0.92 0.14 USD | ||
Ainsworth Game Technology Limited
AGI.AX
AU
|
A$1.09 0.76 USD |
-0.91
|
A$365.42M 255.27M USD | A$7.39K 5.17K USD | A$1.09 0.76 USD | A$1.10 0.77 USD | A$365.42M 255.27M USD | 0 | -A$0.07 -0.04 USD | ||
|
Zhong Ju Investment Group Limited
1959.HK
HK
|
HK$3.76 0.48 USD |
-4.94
|
HK$1.99B 254.47M USD | HK$30.00K 3.84K USD | HK$3.75 0.48 USD | HK$3.86 0.49 USD | HK$1.99B 254.47M USD | 0 | -HK$0.08 -0.01 USD | ||
Relais Group Oyj
RELAIS.HE
FI
|
€11.75 13.56 USD |
-0.84
|
€219.68M 253.58M USD | €6.25K 7.22K USD | €11.70 13.51 USD | €12.00 13.85 USD | €219.68M 253.58M USD | 20.98 | €0.56 0.65 USD | ||
|
Guangdong Tengen Industrial Group Co.,Ltd.
003003.SZ
CN
|
CN¥9.70 1.43 USD |
-2.32
|
CN¥1.71B 252.92M USD | CN¥2.51M 370.14K USD | CN¥9.62 1.42 USD | CN¥10.01 1.48 USD | CN¥1.71B 252.92M USD | 37.30 | CN¥0.26 0.04 USD | ||
DYNAM JAPAN HOLDINGS Co., Ltd.
6889.HK
HK
|
HK$2.89 0.37 USD |
0
|
HK$1.98B 252.92M USD | HK$3.80K 485.88 USD | HK$2.89 0.37 USD | HK$2.89 0.37 USD | HK$1.98B 252.92M USD | 15.18 | HK$0.19 0.02 USD | ||
Ainsworth Game
AINSF
US
|
$0.75 — |
0
|
$252.60M — | $11.00K — | $0.80 — | $0.80 — | $252.60M — | 0 | -$0.05 — |
|
|
Hubei Mailyard Share Co.,Ltd
600107.SS
CN
|
CN¥4.75 0.7 USD |
-2.26
|
CN¥1.71B 252.31M USD | CN¥465.90K 68.74K USD | CN¥4.74 0.7 USD | CN¥4.88 0.72 USD | CN¥1.71B 252.31M USD | 0 | -CN¥0.18 -0.02 USD | ||
Jantsa Jant Sanayi ve Ticaret A.S.
JANTS.IS
TR
|
TRY 11.45 0.36 USD |
0
|
TRY 8.02B 251.71M USD | TRY 1.51M 47.36K USD | TRY 11.25 0.35 USD | TRY 11.57 0.36 USD | TRY 8.02B 251.71M USD | 13.16 | TRY 0.87 0.03 USD | ||
Strattec Security
STRT
US
|
$62.38 — |
+0.14
|
$251.36M — | $31.41K — | $62.01 — | $63.09 — | $251.36M — | 15.10 | $4.13 — |
|
|
|
Lagenda Properties Berhad
7179.KL
MY
|
MYR 1.42 0.3 USD |
-1.39
|
MYR 1.18B 251.14M USD | MYR 210.90K 44.84K USD | MYR 1.39 0.3 USD | MYR 1.44 0.31 USD | MYR 1.18B 251.14M USD | 8.35 | MYR 0.17 0.04 USD | ||
K-Fast Holding AB (publ)
KFAST-B.ST
SE
|
SEK 10.40 1.02 USD |
-1.89
|
SEK 2.56B 249.72M USD | SEK 83.36K 8.14K USD | SEK 10.30 1.01 USD | SEK 10.82 1.06 USD | SEK 2.56B 249.72M USD | 11.95 | SEK 0.87 0.08 USD | ||
Giordano International Limited
0709.HK
HK
|
HK$1.21 0.15 USD |
-0.41
|
HK$1.95B 249.04M USD | HK$722.00K 92.32K USD | HK$1.20 0.15 USD | HK$1.21 0.15 USD | HK$1.95B 249.04M USD | 9.26 | HK$0.13 0.02 USD | ||
|
Zhejiang Sanfer Electric Co., Ltd
605336.SS
CN
|
CN¥9.19 1.36 USD |
-2.34
|
CN¥1.69B 248.7M USD | CN¥1.16M 170.44K USD | CN¥9.16 1.35 USD | CN¥9.81 1.45 USD | CN¥1.69B 248.7M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Huafang Co.,Ltd
600448.SS
CN
|
CN¥2.67 0.39 USD |
-2.55
|
CN¥1.68B 248.12M USD | CN¥21.44M 3.16M USD | CN¥2.66 0.39 USD | CN¥2.75 0.41 USD | CN¥1.68B 248.12M USD | 0 | -CN¥0.41 -0.06 USD | ||
MC Group Public Company Limited
MC.BK
TH
|
THB 11.10 0.31 USD |
+0.91
|
THB 8.79B 247.36M USD | THB 505.43K 14.22K USD | THB 10.90 0.31 USD | THB 11.10 0.31 USD | THB 8.79B 247.36M USD | 12.61 | THB 0.88 0.02 USD | ||
APB Apranga
APG1L.VS
VS
|
€3.87 4.47 USD |
0
|
€213.98M 247M USD | €1.14K 1.31K USD | €3.86 4.46 USD | €3.87 4.47 USD | €213.98M 247M USD | 11.05 | €0.35 0.4 USD | ||
|
Sichuan Langsha Holding Ltd.
600137.SS
CN
|
CN¥17.15 2.53 USD |
-2
|
CN¥1.67B 246M USD | CN¥2.12M 313.15K USD | CN¥17.11 2.52 USD | CN¥17.60 2.6 USD | CN¥1.67B 246M USD | 45.13 | CN¥0.38 0.06 USD | ||
|
Emperor Watch & Jewellery Limited
0887.HK
HK
|
HK$0.27 0.03 USD |
+1.92
|
HK$1.92B 245.88M USD | HK$1.18M 150.88K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$1.92B 245.88M USD | 3.31 | HK$0.08 0.01 USD | ||
|
HAXC Holdings (Beijing) Co., Ltd.
300928.SZ
CN
|
CN¥20.80 3.07 USD |
-2.53
|
CN¥1.66B 245.52M USD | CN¥1.13M 166.18K USD | CN¥20.78 3.07 USD | CN¥21.79 3.22 USD | CN¥1.66B 245.52M USD | 0 | -CN¥1.66 -0.2 USD | ||
|
Shanghai Xintonglian Packaging Co., Ltd.
603022.SS
CN
|
CN¥8.28 1.22 USD |
-2.01
|
CN¥1.66B 244.34M USD | CN¥2.74M 403.54K USD | CN¥8.26 1.22 USD | CN¥8.52 1.26 USD | CN¥1.66B 244.34M USD | 25.09 | CN¥0.33 0.05 USD | ||
|
Hongda High-Tech Holding Co.,Ltd.
002144.SZ
CN
|
CN¥9.34 1.38 USD |
-1.69
|
CN¥1.65B 243.59M USD | CN¥2.08M 307.31K USD | CN¥9.33 1.38 USD | CN¥9.59 1.41 USD | CN¥1.65B 243.59M USD | 233.50 | CN¥0.04 0.005 USD | ||
|
Huasi Holding Company Limited
002494.SZ
CN
|
CN¥4.36 0.64 USD |
-1.35
|
CN¥1.65B 242.73M USD | CN¥7.73M 1.14M USD | CN¥4.35 0.64 USD | CN¥4.46 0.66 USD | CN¥1.65B 242.73M USD | 62.28 | CN¥0.07 0.01 USD | ||
Indo Rama Synthetics (India) Limited
INDORAMA.NS
IN
|
₹76.55 0.93 USD |
-0.91
|
₹19.99B 241.82M USD | ₹167.26K 2.02K USD | ₹76.00 0.92 USD | ₹78.66 0.95 USD | ₹19.99B 241.82M USD | 9.26 | ₹8.26 0.1 USD | ||
Pou Sheng International (Holdings) Limited
3813.HK
HK
|
HK$0.37 0.05 USD |
0
|
HK$1.88B 240.11M USD | HK$1.10M 140.78K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$1.88B 240.11M USD | 6.08 | HK$0.06 0.007 USD | ||
Bonava AB (publ)
BONAV-B.ST
SE
|
SEK 7.64 0.75 USD |
-1.8
|
SEK 2.46B 239.85M USD | SEK 267.33K 26.09K USD | SEK 7.58 0.74 USD | SEK 7.82 0.76 USD | SEK 2.46B 239.85M USD | 0 | SEK 0.00 0 USD | ||
American Outdoor Brands
AOUT
US
|
$18.98 — |
-0.37
|
$239.55M — | $79.38K — | $18.51 — | $19.01 — | $239.55M — | 0 | -$0.31 — |
|
|
TYC Brother Industrial Co., Ltd.
1522.TW
TW
|
NT$24.15 0.77 USD |
+1.9
|
NT$7.53B 239.39M USD | NT$242.10K 7.69K USD | NT$23.70 0.75 USD | NT$24.15 0.77 USD | NT$7.53B 239.39M USD | 28.08 | NT$0.86 0.03 USD | ||
Thrace Plastics Holding Company S.A.
PLAT.AT
GR
|
€4.83 5.57 USD |
-1.53
|
€206.72M 238.63M USD | €24.57K 28.36K USD | €4.83 5.57 USD | €4.90 5.66 USD | €206.72M 238.63M USD | 6.89 | €0.70 0.81 USD | ||
Companhia Brasileira De Distribuicao
PCAR3.SA
BR
|
R$2.39 0.48 USD |
-5.91
|
R$1.18B 238.6M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.18B 238.6M USD | 0 | -R$4.95 -1.003 USD | ||
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.
VAKKO.IS
TR
|
TRY 47.48 1.49 USD |
0
|
TRY 7.60B 238.57M USD | TRY 285.98K 8.98K USD | TRY 47.02 1.48 USD | TRY 49.30 1.55 USD | TRY 7.60B 238.57M USD | 0 | -TRY 0.97 -0.03 USD | ||
Xinjiang Youhao(Group)Co.,Ltd
600778.SS
CN
|
CN¥5.18 0.76 USD |
-6.83
|
CN¥1.61B 238.07M USD | CN¥29.89M 4.41M USD | CN¥5.13 0.76 USD | CN¥5.50 0.81 USD | CN¥1.61B 238.07M USD | 172.66 | CN¥0.03 0.004 USD | ||
Xingda International Holdings Limited
1899.HK
HK
|
HK$0.97 0.12 USD |
+1.04
|
HK$1.86B 237.88M USD | HK$159.00K 20.33K USD | HK$0.95 0.12 USD | HK$0.97 0.12 USD | HK$1.86B 237.88M USD | 8.08 | HK$0.12 0.02 USD | ||
|
SINOTECH Company Limited
688737.SS
CN
|
CN¥13.48 1.99 USD |
-2.46
|
CN¥1.61B 237.81M USD | CN¥1.55M 228.25K USD | CN¥13.40 1.98 USD | CN¥14.08 2.08 USD | CN¥1.61B 237.81M USD | 0 | -CN¥1.42 -0.2 USD | ||
Emperor Watch & Jewellery
EPRJF
US
|
$0.03 — |
0
|
$236.57M — | $7.50K — | $0.04 — | $0.04 — | $236.57M — | 3.26 | $0.01 — |
|
|
|
Comefly Outdoor Co., Ltd.
603908.SS
CN
|
CN¥17.19 2.54 USD |
-2.33
|
CN¥1.60B 236.2M USD | CN¥898.60K 132.59K USD | CN¥17.16 2.53 USD | CN¥17.73 2.62 USD | CN¥1.60B 236.2M USD | 0 | -CN¥0.47 -0.06 USD | ||
istyle Inc.
3660.T
JP
|
¥400 2.47 USD |
+0.76
|
¥38B 234.29M USD | ¥1M 8.23K USD | ¥394 2.43 USD | ¥409 2.52 USD | ¥38B 234.29M USD | 166.66 | ¥2 0.01 USD | ||
Herfy Food Services Company
6002.SR
SR
|
SAR 13.52 3.61 USD |
-2.03
|
SAR 874.47M 233.29M USD | SAR 100.80K 26.89K USD | SAR 13.52 3.61 USD | SAR 13.84 3.69 USD | SAR 874.47M 233.29M USD | 0 | -SAR 0.95 -0.2 USD | ||
Fourlis Holdings S.A.
FOYRK.AT
GR
|
€3.87 4.47 USD |
0
|
€200.62M 231.58M USD | €19.73K 22.78K USD | €3.85 4.44 USD | €3.91 4.51 USD | €200.62M 231.58M USD | 10.18 | €0.38 0.44 USD | ||
|
Nanning Baling Technology Co., Ltd.
002592.SZ
CN
|
CN¥5.51 0.81 USD |
-2.82
|
CN¥1.57B 230.96M USD | CN¥1.36M 201.2K USD | CN¥5.50 0.81 USD | CN¥5.67 0.84 USD | CN¥1.57B 230.96M USD | 20.40 | CN¥0.27 0.04 USD | ||
Banyan Tree Holdings Limited
B58.SI
SG
|
SGD 0.36 0.27 USD |
0
|
SGD 308.01M 230.84M USD | SGD 112.20K 84.09K USD | SGD 0.36 0.27 USD | SGD 0.36 0.27 USD | SGD 308.01M 230.84M USD | 7.09 | SGD 0.05 0.04 USD | ||
Padini Holdings Berhad
7052.KL
MY
|
MYR 1.10 0.23 USD |
+6.8
|
MYR 1.09B 230.82M USD | MYR 1.65M 350.41K USD | MYR 1.03 0.22 USD | MYR 1.12 0.24 USD | MYR 1.09B 230.82M USD | 10.00 | MYR 0.11 0.02 USD | ||
|
Huaiji Dengyun Auto-parts (Holding) Co.,Ltd.
002715.SZ
CN
|
CN¥11.32 1.67 USD |
-1.99
|
CN¥1.56B 230.49M USD | CN¥2.51M 370.03K USD | CN¥11.27 1.66 USD | CN¥11.65 1.72 USD | CN¥1.56B 230.49M USD | 0 | CN¥0.00 0 USD | ||
Xingda International Holdings Limited
XDH.F
DE
|
€0.10 0.12 USD |
-3.7
|
€199.47M 230.26M USD | €340.00K 392.47K USD | €0.10 0.12 USD | €0.11 0.12 USD | €199.47M 230.26M USD | 10.40 | €0.01 0.01 USD | ||
|
Sefon Holdings Limited
1657.HK
HK
|
HK$5.60 0.72 USD |
-5.09
|
HK$1.79B 228.93M USD | HK$12.50K 1.6K USD | HK$5.50 0.7 USD | HK$5.99 0.77 USD | HK$1.79B 228.93M USD | 0 | -HK$0.02 -0.002 USD | ||
Xponential Fitness
XPOF
US
|
$4.63 — |
-3.34
|
$228.56M — | $380.06K — | $4.47 — | $4.73 — | $228.56M — | 0 | -$1.21 — |
|
|
Superior Group of Companies
SGC
US
|
$14.29 — |
+3.18
|
$227.16M — | $65.27K — | $13.68 — | $14.32 — | $227.16M — | 26.46 | $0.54 — |
|
|
Aterian
ATER
US
|
$0.87 — |
-5.54
|
$225.79M — | $86.17K — | $0.85 — | $0.92 — | $225.79M — | 0 | -$2.07 — |
|
|
Exco Technologies Limited
XTC.TO
CA
|
CA$8.10 6.01 USD |
-0.12
|
CA$303.65M 225.32M USD | CA$5.30K 3.93K USD | CA$8.08 6 USD | CA$8.19 6.08 USD | CA$303.65M 225.32M USD | 12.46 | CA$0.65 0.48 USD | ||
|
Pecca Group Berhad
5271.KL
MY
|
MYR 1.46 0.31 USD |
+0.69
|
MYR 1.06B 224.9M USD | MYR 957.30K 203.55K USD | MYR 1.44 0.31 USD | MYR 1.47 0.31 USD | MYR 1.06B 224.9M USD | 20.85 | MYR 0.07 0.01 USD | ||
Grupo SBF S.A.
SBFG3.SA
BR
|
R$4.78 0.97 USD |
-3.82
|
R$1.10B 223.47M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.10B 223.47M USD | 2.55 | R$1.87 0.38 USD | ||
Torrid
CURV
US
|
$2.23 — |
-2.19
|
$222.37M — | $67.59K — | $2.23 — | $2.31 — | $222.37M — | 0 | -$0.08 — |
|
|
Immsi S.p.A.
IMS.MI
IT
|
€0.56 0.65 USD |
-0.88
|
€191.72M 221.31M USD | €438.23K 505.86K USD | €0.56 0.65 USD | €0.59 0.68 USD | €191.72M 221.31M USD | 0 | €0.00 0 USD | ||
|
Brogent Technologies Inc.
5263.TWO
TW
|
NT$91.00 2.89 USD |
+0.55
|
NT$6.95B 220.92M USD | NT$456.66K 14.51K USD | NT$87.80 2.79 USD | NT$91.00 2.89 USD | NT$6.95B 220.92M USD | 41.55 | NT$2.19 0.07 USD | ||
Lovesac
LOVE
US
|
$15.23 — |
-3.49
|
$219.67M — | $181.50K — | $14.95 — | $15.80 — | $219.67M — | 12.48 | $1.22 — |
|
|
Federal Corporation
2102.TW
TW
|
NT$15.00 0.48 USD |
+0.67
|
NT$6.89B 219.05M USD | NT$254.75K 8.09K USD | NT$14.90 0.47 USD | NT$15.15 0.48 USD | NT$6.89B 219.05M USD | 1.77 | NT$8.44 0.27 USD | ||
Vera Bradley
VRA
US
|
$7.56 — |
-3.2
|
$216.89M — | $415.14K — | $7.37 — | $7.75 — | $216.89M — | 0 | -$0.36 — |
|
|
Zumiez
ZUMZ
US
|
$14.09 — |
-1.33
|
$216.01M — | $129.64K — | $14.03 — | $14.39 — | $216.01M — | 20.42 | $0.69 — |
|
|
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
900916.SS
CN
|
$0.43 — |
0
|
$215.45M — | $139.90K — | $0.43 — | $0.44 — | $215.45M — | 43.50 | $0.01 — | ||
SES AI
SES
US
|
$0.58 — |
-35.74
|
$214.72M — | $40.15M — | $0.58 — | $0.85 — | $214.72M — | 0 | -$0.20 — |
|
|
|
Cloud Live Technology Group Co.,Ltd.
002306.SZ
CN
|
CN¥1.65 0.24 USD |
+2.48
|
CN¥1.44B 211.75M USD | CN¥11.24M 1.66M USD | CN¥1.63 0.24 USD | CN¥1.68 0.25 USD | CN¥1.44B 211.75M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
YNBY International Limited
0030.HK
HK
|
HK$0.18 0.02 USD |
-1.12
|
HK$1.66B 211.71M USD | HK$30.00K 3.84K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$1.66B 211.71M USD | 0 | HK$0.00 0 USD | ||
|
Fujian Fynex Textile Science & Technology Co., Ltd.
600493.SS
CN
|
CN¥5.27 0.78 USD |
-2.04
|
CN¥1.43B 211.5M USD | CN¥5.90M 870.91K USD | CN¥5.25 0.77 USD | CN¥5.41 0.8 USD | CN¥1.43B 211.5M USD | 0 | CN¥0.00 0 USD | ||
Metro Holdings Limited
M01.SI
SG
|
SGD 0.34 0.25 USD |
0
|
SGD 281.53M 211M USD | SGD 200.00 149.89 USD | SGD 0.34 0.25 USD | SGD 0.34 0.25 USD | SGD 281.53M 211M USD | 0 | -SGD 0.24 -0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
