Page de résultat 17 pour Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Biens de consommation cycliques (7125)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
HangZhou Nbond Nonwovens Co., Ltd.
603238.SS
CN
|
CN¥10.81 1.59 USD |
-1.55
|
CN¥1.92B 283.12M USD | CN¥1.76M 259.31K USD | CN¥10.75 1.59 USD | CN¥11.10 1.64 USD | CN¥1.92B 283.12M USD | 21.62 | CN¥0.50 0.07 USD | ||
Xinglong Holding (Group) Company Ltd.
000955.SZ
CN
|
CN¥3.56 0.53 USD |
-2.47
|
CN¥1.92B 282.8M USD | CN¥8.03M 1.18M USD | CN¥3.55 0.52 USD | CN¥3.66 0.54 USD | CN¥1.92B 282.8M USD | 0 | -CN¥0.01 -0.001 USD | ||
Jack in the Box
JACK
US
|
$14.71 — |
+4.51
|
$282.03M — | $193.87K — | $14.11 — | $14.92 — | $282.03M — | 5.28 | $2.78 — |
|
|
|
Guangdong Modern High-tech Fiber Co., Ltd
300876.SZ
CN
|
CN¥12.57 1.85 USD |
-1.18
|
CN¥1.91B 281.98M USD | CN¥1.79M 264.82K USD | CN¥12.48 1.84 USD | CN¥12.96 1.91 USD | CN¥1.91B 281.98M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Hanshang Group Co., Ltd.
600774.SS
CN
|
CN¥6.59 0.97 USD |
-2.66
|
CN¥1.90B 281.01M USD | CN¥3.46M 510.14K USD | CN¥6.54 0.96 USD | CN¥6.82 1.01 USD | CN¥1.90B 281.01M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
VT Industrial Technology Co.,Ltd
300707.SZ
CN
|
CN¥10.79 1.59 USD |
-2.09
|
CN¥1.88B 276.86M USD | CN¥2.45M 360.83K USD | CN¥10.77 1.59 USD | CN¥11.14 1.64 USD | CN¥1.88B 276.86M USD | 0 | -CN¥0.20 -0.02 USD | ||
Jumbo Interactive Limited
JIN.AX
AU
|
A$6.31 4.41 USD |
+0.32
|
A$395.70M 276.42M USD | A$111.33K 77.77K USD | A$6.17 4.31 USD | A$6.32 4.41 USD | A$395.70M 276.42M USD | 11.47 | A$0.55 0.38 USD | ||
Propel Funeral Partners Limited
PFP.AX
AU
|
A$2.86 2 USD |
-1.38
|
A$394.60M 275.66M USD | A$164.11K 114.64K USD | A$2.85 1.99 USD | A$2.92 2.04 USD | A$394.60M 275.66M USD | 20.42 | A$0.14 0.1 USD | ||
Chin Hin Group Property Berhad
7187.KL
MY
|
MYR 0.93 0.2 USD |
+1.09
|
MYR 1.29B 273.62M USD | MYR 12.50K 2.66K USD | MYR 0.91 0.19 USD | MYR 0.93 0.2 USD | MYR 1.29B 273.62M USD | 23.25 | MYR 0.04 0.008 USD | ||
Delta Corp Limited
DELTACORP.NS
IN
|
₹84.36 1.02 USD |
+1.25
|
₹22.59B 273.29M USD | ₹9.93M 120.16K USD | ₹82.13 0.99 USD | ₹88.30 1.07 USD | ₹22.59B 273.29M USD | 0 | -₹10.77 -0.1 USD | ||
Delta Corp Limited
DELTACORP.BO
IN
|
₹84.31 1.02 USD |
+1.32
|
₹22.58B 273.13M USD | ₹421.66K 5.1K USD | ₹82.28 1 USD | ₹88.20 1.07 USD | ₹22.58B 273.13M USD | 0 | -₹10.77 -0.1 USD | ||
Accent Group Limited
AX1.AX
AU
|
A$0.65 0.45 USD |
0
|
A$390.77M 272.98M USD | A$944.80K 660.01K USD | A$0.65 0.45 USD | A$0.66 0.46 USD | A$390.77M 272.98M USD | 0 | -A$0.02 -0.01 USD | ||
Clarke Inc.
CKI.TO
CA
|
CA$23.78 17.65 USD |
-0.96
|
CA$367.61M 272.79M USD | CA$6.59K 4.89K USD | CA$23.78 17.65 USD | CA$24.14 17.91 USD | CA$367.61M 272.79M USD | 4.01 | CA$5.92 4.39 USD | ||
|
Shanghai Kaytune Industrial Co.,Ltd
301001.SZ
CN
|
CN¥23.05 3.4 USD |
-2.82
|
CN¥1.84B 272.08M USD | CN¥1.15M 169.62K USD | CN¥23.03 3.4 USD | CN¥24.06 3.55 USD | CN¥1.84B 272.08M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Zhejiang Bangjie Holding Group Co.,Ltd
002634.SZ
CN
|
CN¥4.01 0.59 USD |
-0.5
|
CN¥1.84B 271.78M USD | CN¥4.37M 644.27K USD | CN¥3.98 0.59 USD | CN¥4.11 0.61 USD | CN¥1.84B 271.78M USD | 0 | -CN¥0.80 -0.1 USD | ||
Sampo Corporation
1604.TW
TW
|
NT$22.80 0.72 USD |
+0.88
|
NT$8.53B 271.1M USD | NT$141.32K 4.49K USD | NT$22.50 0.71 USD | NT$22.90 0.73 USD | NT$8.53B 271.1M USD | 14.43 | NT$1.58 0.05 USD | ||
Guan Chao Holdings Limited
1872.HK
HK
|
HK$3.25 0.42 USD |
+3.17
|
HK$2.12B 270.82M USD | HK$395.00K 50.51K USD | HK$3.13 0.4 USD | HK$3.45 0.44 USD | HK$2.12B 270.82M USD | 0 | -HK$0.17 -0.02 USD | ||
|
Linhai Co.,Ltd.
600099.SS
CN
|
CN¥8.34 1.23 USD |
-1.07
|
CN¥1.83B 269.64M USD | CN¥2.90M 427.84K USD | CN¥8.25 1.22 USD | CN¥8.54 1.26 USD | CN¥1.83B 269.64M USD | 69.50 | CN¥0.12 0.02 USD | ||
|
Zhong Ju Investment Group Limited
1959.HK
HK
|
HK$3.98 0.51 USD |
+0.63
|
HK$2.11B 269.38M USD | HK$238.00K 30.43K USD | HK$3.75 0.48 USD | HK$4.02 0.51 USD | HK$2.11B 269.38M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Leysen Jewellery Inc.
603900.SS
CN
|
CN¥5.31 0.78 USD |
-1.85
|
CN¥1.82B 268.66M USD | CN¥6.25M 921.95K USD | CN¥5.26 0.78 USD | CN¥5.45 0.8 USD | CN¥1.82B 268.66M USD | 0 | -CN¥0.04 -0.005 USD | ||
Liaoning SG Automotive Group Co., Ltd.
600303.SS
CN
|
CN¥2.66 0.39 USD |
-3.27
|
CN¥1.82B 268.3M USD | CN¥23.11M 3.41M USD | CN¥2.64 0.39 USD | CN¥2.78 0.41 USD | CN¥1.82B 268.3M USD | 0 | -CN¥0.48 -0.07 USD | ||
Lands' End
LE
US
|
$9.04 — |
+1.29
|
$266.93M — | $67.40K — | $8.81 — | $9.08 — | $266.93M — | 0.78 | $11.53 — |
|
|
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.NS
IN
|
₹106.67 1.29 USD |
-0.14
|
₹22.03B 266.54M USD | ₹617.74K 7.47K USD | ₹104.70 1.27 USD | ₹107.53 1.3 USD | ₹22.03B 266.54M USD | 109.96 | ₹0.97 0.01 USD | ||
|
Xi'an Tourism Co., Ltd.
000610.SZ
CN
|
CN¥7.62 1.12 USD |
+3.25
|
CN¥1.80B 266.18M USD | CN¥5.02M 739.99K USD | CN¥7.25 1.07 USD | CN¥7.65 1.13 USD | CN¥1.80B 266.18M USD | 0 | -CN¥1.23 -0.1 USD | ||
Chang Chun Eurasia Group Co., Ltd.
600697.SS
CN
|
CN¥11.33 1.67 USD |
-3.41
|
CN¥1.80B 265.95M USD | CN¥10.14M 1.5M USD | CN¥11.25 1.66 USD | CN¥11.75 1.73 USD | CN¥1.80B 265.95M USD | 0 | -CN¥0.32 -0.04 USD | ||
Envela
ELA
US
|
$10.20 — |
-1.88
|
$264.70M — | $40.18K — | $10.16 — | $10.53 — | $264.70M — | 11.85 | $0.86 — |
|
|
|
Xi'an Qujiang Cultural Tourism Co., Ltd.
600706.SS
CN
|
CN¥7.03 1.04 USD |
-1.4
|
CN¥1.79B 264.56M USD | CN¥5.17M 763.39K USD | CN¥6.99 1.03 USD | CN¥7.15 1.05 USD | CN¥1.79B 264.56M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Modern Avenue Group Co., Ltd.
002656.SZ
CN
|
CN¥2.51 0.37 USD |
-2.71
|
CN¥1.79B 263.88M USD | CN¥12.07M 1.78M USD | CN¥2.51 0.37 USD | CN¥2.59 0.38 USD | CN¥1.79B 263.88M USD | 0 | -CN¥0.05 -0.007 USD | ||
Shanghai Aiyingshi Co.,Ltd
603214.SS
CN
|
CN¥12.86 1.9 USD |
-2.28
|
CN¥1.78B 262.87M USD | CN¥1.95M 287.54K USD | CN¥12.86 1.9 USD | CN¥13.28 1.96 USD | CN¥1.78B 262.87M USD | 21.43 | CN¥0.60 0.09 USD | ||
|
Aeon Co. (M) Bhd.
6599.KL
MY
|
MYR 0.88 0.19 USD |
0
|
MYR 1.24B 262.71M USD | MYR 134.00K 28.49K USD | MYR 0.88 0.19 USD | MYR 0.89 0.19 USD | MYR 1.24B 262.71M USD | 8.00 | MYR 0.11 0.02 USD | ||
|
Ningbo Joy Intelligent Logistics Technology Co.,Ltd.
301198.SZ
CN
|
CN¥10.53 1.55 USD |
-4.79
|
CN¥1.78B 262.57M USD | CN¥4.11M 606.77K USD | CN¥10.47 1.54 USD | CN¥11.12 1.64 USD | CN¥1.78B 262.57M USD | 0 | -CN¥0.09 -0.01 USD | ||
Aspial Corporation Limited
A30.SI
SG
|
SGD 0.16 0.12 USD |
0
|
SGD 349.47M 261.91M USD | SGD 108.70K 81.47K USD | SGD 0.15 0.11 USD | SGD 0.16 0.12 USD | SGD 349.47M 261.91M USD | 15.50 | SGD 0.01 0.007 USD | ||
BasicNet S.p.A.
BAN.MI
IT
|
€4.85 5.59 USD |
-3.49
|
€226.24M 261.16M USD | €13.97K 16.12K USD | €4.79 5.53 USD | €5.04 5.82 USD | €226.24M 261.16M USD | 0 | -€0.20 -0.2 USD | ||
|
ZOY Home Furnishing Co.,Ltd
603709.SS
CN
|
CN¥10.79 1.59 USD |
-3.05
|
CN¥1.76B 259.84M USD | CN¥2.55M 376.74K USD | CN¥10.70 1.58 USD | CN¥11.16 1.65 USD | CN¥1.76B 259.84M USD | 134.87 | CN¥0.08 0.01 USD | ||
|
Suzhou Jin Hong Shun Auto Parts Co., Ltd.
603922.SS
CN
|
CN¥9.79 1.44 USD |
-1.31
|
CN¥1.75B 258.85M USD | CN¥720.50K 106.31K USD | CN¥9.72 1.43 USD | CN¥9.92 1.46 USD | CN¥1.75B 258.85M USD | 0 | -CN¥0.53 -0.07 USD | ||
Kartonsan Karton Sanayi ve Ticaret A.S.
KARTN.IS
TR
|
TRY 109.80 3.45 USD |
-0.18
|
TRY 8.24B 258.62M USD | TRY 1.34M 42.03K USD | TRY 106.80 3.35 USD | TRY 113.70 3.57 USD | TRY 8.24B 258.62M USD | 0 | -TRY 7.03 -0.2 USD | ||
|
Shenzhen Textile (Holdings) Co., Ltd.
200045.SZ
CN
|
HK$3.97 0.51 USD |
0
|
HK$2.01B 257.12M USD | HK$25.00K 3.2K USD | HK$3.97 0.51 USD | HK$4.04 0.52 USD | HK$2.01B 257.12M USD | 20.89 | HK$0.19 0.02 USD | ||
Companhia Brasileira De Distribuicao
PCAR3.SA
BR
|
R$2.57 0.52 USD |
+7.56
|
R$1.27B 256.57M USD | R$3.67M 744.78K USD | R$2.35 0.48 USD | R$2.59 0.52 USD | R$1.27B 256.57M USD | 0 | -R$4.95 -1.003 USD | ||
|
Lagenda Properties Berhad
7179.KL
MY
|
MYR 1.45 0.31 USD |
+0.69
|
MYR 1.21B 256.45M USD | MYR 913.10K 194.15K USD | MYR 1.39 0.3 USD | MYR 1.46 0.31 USD | MYR 1.21B 256.45M USD | 8.52 | MYR 0.17 0.04 USD | ||
|
Zhejiang Walrus New Material Co., Ltd.
003011.SZ
CN
|
CN¥16.90 2.49 USD |
-1.86
|
CN¥1.74B 256.03M USD | CN¥1.60M 236.13K USD | CN¥16.81 2.48 USD | CN¥17.38 2.56 USD | CN¥1.74B 256.03M USD | 18.36 | CN¥0.92 0.14 USD | ||
|
Zhejiang Yayi Metal Technology Co.,Ltd
301113.SZ
CN
|
CN¥14.65 2.16 USD |
-2.72
|
CN¥1.73B 255.71M USD | CN¥1.19M 175.61K USD | CN¥14.60 2.15 USD | CN¥15.57 2.3 USD | CN¥1.73B 255.71M USD | 209.28 | CN¥0.07 0.01 USD | ||
Ainsworth Game Technology Limited
AGI.AX
AU
|
A$1.09 0.76 USD |
-0.91
|
A$365.42M 255.27M USD | A$7.39K 5.17K USD | A$1.09 0.76 USD | A$1.10 0.77 USD | A$365.42M 255.27M USD | 0 | -A$0.07 -0.04 USD | ||
K-Fast Holding AB (publ)
KFAST-B.ST
SE
|
SEK 10.58 1.03 USD |
+1.73
|
SEK 2.60B 254.05M USD | SEK 35.08K 3.42K USD | SEK 10.28 1 USD | SEK 10.60 1.03 USD | SEK 2.60B 254.05M USD | 12.30 | SEK 0.86 0.08 USD | ||
|
Guangdong Tengen Industrial Group Co.,Ltd.
003003.SZ
CN
|
CN¥9.70 1.43 USD |
-2.32
|
CN¥1.71B 252.92M USD | CN¥2.60M 384.12K USD | CN¥9.62 1.42 USD | CN¥10.01 1.48 USD | CN¥1.71B 252.92M USD | 37.30 | CN¥0.26 0.04 USD | ||
Ainsworth Game
AINSF
US
|
$0.75 — |
0
|
$252.60M — | $11.00K — | $0.80 — | $0.80 — | $252.60M — | 0 | -$0.05 — |
|
|
Hubei Mailyard Share Co.,Ltd
600107.SS
CN
|
CN¥4.75 0.7 USD |
-2.26
|
CN¥1.71B 252.31M USD | CN¥483.10K 71.28K USD | CN¥4.74 0.7 USD | CN¥4.88 0.72 USD | CN¥1.71B 252.31M USD | 0 | -CN¥0.18 -0.02 USD | ||
Relais Group Oyj
RELAIS.HE
FI
|
€11.65 13.45 USD |
-0.85
|
€217.81M 251.42M USD | €8.27K 9.55K USD | €11.55 13.33 USD | €11.90 13.74 USD | €217.81M 251.42M USD | 21.18 | €0.55 0.63 USD | ||
DYNAM JAPAN HOLDINGS Co., Ltd.
6889.HK
HK
|
HK$2.87 0.37 USD |
-0.69
|
HK$1.96B 251.17M USD | HK$71.40K 9.13K USD | HK$2.81 0.36 USD | HK$2.89 0.37 USD | HK$1.96B 251.17M USD | 15.07 | HK$0.19 0.02 USD | ||
Jantsa Jant Sanayi ve Ticaret A.S.
JANTS.IS
TR
|
TRY 11.42 0.36 USD |
-0.26
|
TRY 7.99B 251.05M USD | TRY 1.46M 45.77K USD | TRY 11.33 0.36 USD | TRY 11.63 0.37 USD | TRY 7.99B 251.05M USD | 12.83 | TRY 0.89 0.03 USD | ||
Strattec Security
STRT
US
|
$61.79 — |
-0.95
|
$248.98M — | $17.63K — | $61.52 — | $62.95 — | $248.98M — | 14.96 | $4.13 — |
|
|
|
Zhejiang Sanfer Electric Co., Ltd
605336.SS
CN
|
CN¥9.20 1.36 USD |
-2.23
|
CN¥1.69B 248.97M USD | CN¥1.19M 175.02K USD | CN¥9.16 1.35 USD | CN¥9.81 1.45 USD | CN¥1.69B 248.97M USD | 0 | -CN¥0.43 -0.06 USD | ||
Giordano International Limited
0709.HK
HK
|
HK$1.20 0.15 USD |
-0.83
|
HK$1.94B 248.42M USD | HK$890.00K 113.8K USD | HK$1.20 0.15 USD | HK$1.21 0.15 USD | HK$1.94B 248.42M USD | 9.23 | HK$0.13 0.02 USD | ||
|
Huafang Co.,Ltd
600448.SS
CN
|
CN¥2.67 0.39 USD |
-2.55
|
CN¥1.68B 248.12M USD | CN¥22.13M 3.26M USD | CN¥2.66 0.39 USD | CN¥2.75 0.41 USD | CN¥1.68B 248.12M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Sichuan Langsha Holding Ltd.
600137.SS
CN
|
CN¥17.25 2.55 USD |
-1.43
|
CN¥1.68B 247.44M USD | CN¥2.17M 320.85K USD | CN¥17.11 2.52 USD | CN¥17.60 2.6 USD | CN¥1.68B 247.44M USD | 45.39 | CN¥0.38 0.06 USD | ||
MC Group Public Company Limited
MC.BK
TH
|
THB 11.10 0.31 USD |
+0.91
|
THB 8.79B 247.36M USD | THB 612.44K 17.23K USD | THB 10.90 0.31 USD | THB 11.10 0.31 USD | THB 8.79B 247.36M USD | 12.61 | THB 0.88 0.02 USD | ||
APB Apranga
APG1L.VS
VS
|
€3.86 4.46 USD |
-0.26
|
€213.43M 246.37M USD | €2.74K 3.16K USD | €3.86 4.46 USD | €3.88 4.48 USD | €213.43M 246.37M USD | 11.02 | €0.35 0.4 USD | ||
|
Emperor Watch & Jewellery Limited
0887.HK
HK
|
HK$0.27 0.03 USD |
+1.92
|
HK$1.92B 245.88M USD | HK$3.14M 401.49K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$1.92B 245.88M USD | 3.31 | HK$0.08 0.01 USD | ||
|
HAXC Holdings (Beijing) Co., Ltd.
300928.SZ
CN
|
CN¥20.82 3.07 USD |
-2.44
|
CN¥1.67B 245.75M USD | CN¥1.15M 170.03K USD | CN¥20.78 3.07 USD | CN¥21.79 3.22 USD | CN¥1.67B 245.75M USD | 0 | -CN¥1.66 -0.2 USD | ||
|
Shanghai Xintonglian Packaging Co., Ltd.
603022.SS
CN
|
CN¥8.29 1.22 USD |
-1.89
|
CN¥1.66B 244.63M USD | CN¥2.87M 422.88K USD | CN¥8.26 1.22 USD | CN¥8.52 1.26 USD | CN¥1.66B 244.63M USD | 25.12 | CN¥0.33 0.05 USD | ||
|
Hongda High-Tech Holding Co.,Ltd.
002144.SZ
CN
|
CN¥9.34 1.38 USD |
-1.68
|
CN¥1.65B 243.59M USD | CN¥2.17M 320.49K USD | CN¥9.32 1.38 USD | CN¥9.59 1.41 USD | CN¥1.65B 243.59M USD | 233.50 | CN¥0.04 0.005 USD | ||
|
Huasi Holding Company Limited
002494.SZ
CN
|
CN¥4.36 0.64 USD |
-1.36
|
CN¥1.65B 242.73M USD | CN¥7.96M 1.17M USD | CN¥4.35 0.64 USD | CN¥4.46 0.66 USD | CN¥1.65B 242.73M USD | 62.28 | CN¥0.07 0.01 USD | ||
Indo Rama Synthetics (India) Limited
INDORAMA.NS
IN
|
₹76.13 0.92 USD |
-1.45
|
₹19.88B 240.5M USD | ₹246.18K 2.98K USD | ₹76.00 0.92 USD | ₹78.66 0.95 USD | ₹19.88B 240.5M USD | 9.42 | ₹8.08 0.1 USD | ||
Pou Sheng International (Holdings) Limited
3813.HK
HK
|
HK$0.37 0.05 USD |
0
|
HK$1.88B 240.11M USD | HK$3.43M 438.44K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$1.88B 240.11M USD | 6.08 | HK$0.06 0.007 USD | ||
TYC Brother Industrial Co., Ltd.
1522.TW
TW
|
NT$24.15 0.77 USD |
+1.9
|
NT$7.53B 239.39M USD | NT$242.10K 7.69K USD | NT$23.70 0.75 USD | NT$24.15 0.77 USD | NT$7.53B 239.39M USD | 28.08 | NT$0.86 0.03 USD | ||
Xingda International Holdings Limited
1899.HK
HK
|
HK$0.98 0.12 USD |
+1.56
|
HK$1.87B 239.11M USD | HK$224.00K 28.64K USD | HK$0.95 0.12 USD | HK$0.98 0.13 USD | HK$1.87B 239.11M USD | 8.12 | HK$0.12 0.02 USD | ||
American Outdoor Brands
AOUT
US
|
$18.93 — |
-0.26
|
$238.92M — | $24.31K — | $18.81 — | $19.20 — | $238.92M — | 0 | -$0.31 — |
|
|
Thrace Plastics Holding Company S.A.
PLAT.AT
GR
|
€4.83 5.58 USD |
+0.1
|
€206.94M 238.88M USD | €13.08K 15.1K USD | €4.81 5.55 USD | €4.88 5.63 USD | €206.94M 238.88M USD | 7.00 | €0.69 0.8 USD | ||
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.
VAKKO.IS
TR
|
TRY 47.52 1.49 USD |
+0.08
|
TRY 7.60B 238.77M USD | TRY 185.07K 5.81K USD | TRY 47.26 1.48 USD | TRY 48.42 1.52 USD | TRY 7.60B 238.77M USD | 0 | -TRY 0.96 -0.03 USD | ||
|
SINOTECH Company Limited
688737.SS
CN
|
CN¥13.47 1.99 USD |
-2.53
|
CN¥1.61B 237.63M USD | CN¥1.57M 231.63K USD | CN¥13.40 1.98 USD | CN¥14.08 2.08 USD | CN¥1.61B 237.63M USD | 0 | -CN¥1.42 -0.2 USD | ||
Xingda International Holdings Limited
XDH.F
DE
|
€0.11 0.12 USD |
+2.88
|
€205.22M 236.9M USD | €340.00K 392.47K USD | €0.11 0.12 USD | €0.11 0.12 USD | €205.22M 236.9M USD | 10.70 | €0.01 0.01 USD | ||
|
Comefly Outdoor Co., Ltd.
603908.SS
CN
|
CN¥17.23 2.54 USD |
-2.1
|
CN¥1.60B 236.75M USD | CN¥944.60K 139.37K USD | CN¥17.15 2.53 USD | CN¥17.73 2.62 USD | CN¥1.60B 236.75M USD | 0 | -CN¥0.47 -0.06 USD | ||
Emperor Watch & Jewellery
EPRJF
US
|
$0.03 — |
0
|
$236.57M — | $7.50K — | $0.04 — | $0.04 — | $236.57M — | 3.26 | $0.01 — |
|
|
Bonava AB (publ)
BONAV-B.ST
SE
|
SEK 7.50 0.73 USD |
-1.83
|
SEK 2.41B 235.46M USD | SEK 366.92K 35.82K USD | SEK 7.43 0.73 USD | SEK 7.63 0.74 USD | SEK 2.41B 235.46M USD | 0 | SEK 0.00 0 USD | ||
istyle Inc.
3660.T
JP
|
¥400 2.47 USD |
+0.76
|
¥38B 234.29M USD | ¥1M 8.23K USD | ¥394 2.43 USD | ¥409 2.52 USD | ¥38B 234.29M USD | 166.66 | ¥2 0.01 USD | ||
Banyan Tree Holdings Limited
B58.SI
SG
|
SGD 0.36 0.27 USD |
+1.41
|
SGD 312.35M 234.09M USD | SGD 143.80K 107.77K USD | SGD 0.36 0.27 USD | SGD 0.36 0.27 USD | SGD 312.35M 234.09M USD | 7.20 | SGD 0.05 0.04 USD | ||
Xinjiang Youhao(Group)Co.,Ltd
600778.SS
CN
|
CN¥5.09 0.75 USD |
-8.45
|
CN¥1.59B 233.93M USD | CN¥38.10M 5.62M USD | CN¥5.07 0.75 USD | CN¥5.50 0.81 USD | CN¥1.59B 233.93M USD | 169.66 | CN¥0.03 0.004 USD | ||
Herfy Food Services Company
6002.SR
SR
|
SAR 13.52 3.61 USD |
-2.03
|
SAR 874.47M 233.29M USD | SAR 100.80K 26.89K USD | SAR 13.52 3.61 USD | SAR 13.84 3.69 USD | SAR 874.47M 233.29M USD | 0 | -SAR 0.93 -0.2 USD | ||
Xponential Fitness
XPOF
US
|
$4.70 — |
+1.51
|
$232.02M — | $134.42K — | $4.58 — | $4.78 — | $232.02M — | 0 | -$1.21 — |
|
|
|
Nanning Baling Technology Co., Ltd.
002592.SZ
CN
|
CN¥5.51 0.81 USD |
-2.82
|
CN¥1.57B 230.96M USD | CN¥1.39M 205.3K USD | CN¥5.50 0.81 USD | CN¥5.67 0.84 USD | CN¥1.57B 230.96M USD | 20.40 | CN¥0.27 0.04 USD | ||
|
Huaiji Dengyun Auto-parts (Holding) Co.,Ltd.
002715.SZ
CN
|
CN¥11.32 1.67 USD |
-1.99
|
CN¥1.56B 230.49M USD | CN¥2.60M 384.26K USD | CN¥11.27 1.66 USD | CN¥11.65 1.72 USD | CN¥1.56B 230.49M USD | 0 | CN¥0.00 0 USD | ||
|
Sefon Holdings Limited
1657.HK
HK
|
HK$5.60 0.72 USD |
-5
|
HK$1.79B 229.13M USD | HK$15.50K 1.98K USD | HK$5.50 0.7 USD | HK$5.99 0.77 USD | HK$1.79B 229.13M USD | 0 | -HK$0.02 -0.002 USD | ||
Padini Holdings Berhad
7052.KL
MY
|
MYR 1.09 0.23 USD |
+5.83
|
MYR 1.08B 228.72M USD | MYR 1.97M 418.37K USD | MYR 1.03 0.22 USD | MYR 1.12 0.24 USD | MYR 1.08B 228.72M USD | 9.90 | MYR 0.11 0.02 USD | ||
SES AI
SES
US
|
$0.61 — |
+6.09
|
$227.78M — | $10.49M — | $0.58 — | $0.64 — | $227.78M — | 0 | -$0.20 — |
|
|
Fourlis Holdings S.A.
FOYRK.AT
GR
|
€3.80 4.39 USD |
-1.81
|
€196.99M 227.4M USD | €21.46K 24.77K USD | €3.80 4.39 USD | €3.90 4.5 USD | €196.99M 227.4M USD | 10.00 | €0.38 0.44 USD | ||
Grupo SBF S.A.
SBFG3.SA
BR
|
R$4.86 0.99 USD |
+1.67
|
R$1.12B 227.21M USD | R$1.63M 330.98K USD | R$4.74 0.96 USD | R$4.92 1 USD | R$1.12B 227.21M USD | 2.70 | R$1.80 0.36 USD | ||
Aterian
ATER
US
|
$0.87 — |
+0.1
|
$226.03M — | $32.18K — | $0.80 — | $0.88 — | $226.03M — | 0 | -$2.07 — |
|
|
Exco Technologies Limited
XTC.TO
CA
|
CA$8.07 5.99 USD |
-0.37
|
CA$302.52M 224.49M USD | CA$8.71K 6.46K USD | CA$8.07 5.99 USD | CA$8.11 6.02 USD | CA$302.52M 224.49M USD | 12.41 | CA$0.65 0.48 USD | ||
Superior Group of Companies
SGC
US
|
$14.08 — |
-1.49
|
$223.76M — | $12.66K — | $13.95 — | $14.30 — | $223.76M — | 26.06 | $0.54 — |
|
|
|
Pecca Group Berhad
5271.KL
MY
|
MYR 1.45 0.31 USD |
0
|
MYR 1.05B 223.36M USD | MYR 2.44M 517.92K USD | MYR 1.44 0.31 USD | MYR 1.47 0.31 USD | MYR 1.05B 223.36M USD | 20.71 | MYR 0.07 0.01 USD | ||
|
Brogent Technologies Inc.
5263.TWO
TW
|
NT$91.00 2.89 USD |
+0.55
|
NT$6.95B 220.92M USD | NT$456.66K 14.51K USD | NT$87.80 2.79 USD | NT$91.00 2.89 USD | NT$6.95B 220.92M USD | 41.55 | NT$2.19 0.07 USD | ||
Immsi S.p.A.
IMS.MI
IT
|
€0.56 0.64 USD |
-0.89
|
€190.02M 219.34M USD | €127.20K 146.83K USD | €0.56 0.64 USD | €0.57 0.66 USD | €190.02M 219.34M USD | 0 | €0.00 0 USD | ||
Federal Corporation
2102.TW
TW
|
NT$15.00 0.48 USD |
+0.67
|
NT$6.89B 219.05M USD | NT$254.75K 8.09K USD | NT$14.90 0.47 USD | NT$15.15 0.48 USD | NT$6.89B 219.05M USD | 1.77 | NT$8.44 0.27 USD | ||
Torrid
CURV
US
|
$2.19 — |
-2.25
|
$218.35M — | $18.00K — | $2.18 — | $2.22 — | $218.35M — | 0 | -$0.08 — |
|
|
Lovesac
LOVE
US
|
$15.12 — |
-0.72
|
$218.08M — | $26.68K — | $15.09 — | $15.46 — | $218.08M — | 12.39 | $1.22 — |
|
|
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
900916.SS
CN
|
$0.44 — |
+0.23
|
$215.95M — | $140.00K — | $0.43 — | $0.44 — | $215.95M — | 43.60 | $0.01 — | ||
Vera Bradley
VRA
US
|
$7.50 — |
-0.79
|
$215.16M — | $225.51K — | $7.40 — | $7.84 — | $215.16M — | 0 | -$0.36 — |
|
|
Zumiez
ZUMZ
US
|
$13.92 — |
-1.21
|
$213.40M — | $45.02K — | $13.91 — | $14.25 — | $213.40M — | 20.17 | $0.69 — |
|
|
|
Fujian Fynex Textile Science & Technology Co., Ltd.
600493.SS
CN
|
CN¥5.29 0.78 USD |
-1.67
|
CN¥1.44B 212.3M USD | CN¥6.16M 908.9K USD | CN¥5.25 0.77 USD | CN¥5.41 0.8 USD | CN¥1.44B 212.3M USD | 0 | CN¥0.00 0 USD | ||
RCI Hospitality
RICK
US
|
$27.63 — |
+2.11
|
$211.41M — | $17.15K — | $26.99 — | $27.80 — | $211.41M — | 0 | -$0.45 — |
|
|
|
Cloud Live Technology Group Co.,Ltd.
002306.SZ
CN
|
CN¥1.64 0.24 USD |
+1.86
|
CN¥1.43B 210.46M USD | CN¥11.55M 1.7M USD | CN¥1.63 0.24 USD | CN¥1.68 0.25 USD | CN¥1.43B 210.46M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
