Trang kết quả 17 cho Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1087)
- Argentina (30)
- Úc (88)
- Áo (104)
- Bỉ (2)
- Brazil (151)
- Canada (76)
- Chile (16)
- Trung Quốc (608)
- Cộng hòa Séc (3)
- Đan Mạch (8)
- Phần Lan (24)
- Pháp (82)
- Đức (1246)
- Hy Lạp (27)
- Hồng Kông (417)
- Hungary (2)
- Ấn Độ (981)
- Indonesia (126)
- Ai-len (4)
- Israel (34)
- Ý (45)
- Nhật Bản (628)
- Malaysia (124)
- Mexico (139)
- Hà Lan (6)
- New Zealand (18)
- Na Uy (11)
- Ba Lan (41)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (12)
- Singapore (77)
- Nam Phi (29)
- Hàn Quốc (266)
- Tây Ban Nha (12)
- Suriname (29)
- Thụy Điển (64)
- Thụy Sĩ (15)
- Đài Loan (280)
- Thái Lan (226)
- Timor-Leste (3)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (122)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (417)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (164)
- Kuala Lumpur (124)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (77)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (168)
- Tallinn (3)
- Tech Market Large (138)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (620)
- Toronto (48)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (99)
Người tiêu dùng theo chu kì (7354)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (180)
- Nhà sản xuất xe ô tô (330)
- Phụ tùng ô tô (1129)
- RV (66)
- Đồ nội thất, đồ dùng & thiết bị (472)
- Xây dựng nhà ở (152)
- Sản xuất vải dệt (628)
- Sản xuất quần áo (414)
- Giày & phụ kiện (211)
- Đóng gói & hộp đựng (470)
- Dịch vụ cá nhân (109)
- Nhà hàng (449)
- Bán lẻ quần áo (252)
- Khu mua sắm (236)
- Bán lẻ sản phẩm sửa nhà (91)
- Hàng xa xỉ (276)
- Bán lẻ internet (325)
- Bán lẻ chuyên biệt (423)
- Cá cược (131)
- Nhàn rỗi (342)
- Nhà nghỉ (315)
- Khu nghỉ dưỡng & sòng bạc (169)
- Dịch vụ du lịch (184)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangsu chunlan refrigerating equipment stock co.,ltd.
600854.SS
CN
|
CN¥4.20 0.62 USD |
+2.69
|
CN¥2.18B 321.91M USD | CN¥8.93M 1.32M USD | CN¥4.04 0.6 USD | CN¥4.26 0.63 USD | CN¥2.18B 321.91M USD | 17.50 | CN¥0.24 0.04 USD | ||
Jumbo Interactive Limited
JIN.AX
AU
|
A$7.25 5.06 USD |
+0.97
|
A$459.30M 320.85M USD | A$539.49K 376.87K USD | A$6.96 4.86 USD | A$7.44 5.2 USD | A$459.30M 320.85M USD | 12.08 | A$0.60 0.42 USD | ||
Shifeng Cultural Development Co., Ltd.
002862.SZ
CN
|
CN¥12.92 1.91 USD |
+1.81
|
CN¥2.17B 320.26M USD | CN¥3.91M 576.81K USD | CN¥12.43 1.83 USD | CN¥13.22 1.95 USD | CN¥2.17B 320.26M USD | 0 | -CN¥1.02 -0.1 USD | ||
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.NS
IN
|
₹127.76 1.55 USD |
+1.33
|
₹26.39B 319.24M USD | ₹338.40K 4.09K USD | ₹126.40 1.53 USD | ₹129.10 1.56 USD | ₹26.39B 319.24M USD | 96.78 | ₹1.32 0.02 USD | ||
|
Zhejiang Double Arrow Rubber Co., Ltd.
002381.SZ
CN
|
CN¥5.23 0.77 USD |
+0.97
|
CN¥2.15B 317.6M USD | CN¥6.70M 988.17K USD | CN¥5.11 0.75 USD | CN¥5.34 0.79 USD | CN¥2.15B 317.6M USD | 37.35 | CN¥0.14 0.02 USD | ||
|
Guangdong Hongxing Industrial Co., Ltd.
001209.SZ
CN
|
CN¥16.29 2.4 USD |
+2.71
|
CN¥2.14B 316.12M USD | CN¥1.97M 290K USD | CN¥15.62 2.3 USD | CN¥16.56 2.44 USD | CN¥2.14B 316.12M USD | 95.82 | CN¥0.17 0.03 USD | ||
The National Company for Glass Industries
2150.SR
SR
|
SAR 36.00 9.6 USD |
+0.17
|
SAR 1.18B 315.97M USD | SAR 70.79K 18.88K USD | SAR 35.82 9.56 USD | SAR 36.18 9.65 USD | SAR 1.18B 315.97M USD | 12.08 | SAR 2.98 0.79 USD | ||
|
Suncha Technology Co., Ltd.
001211.SZ
CN
|
CN¥21.41 3.16 USD |
-0.37
|
CN¥2.14B 315.9M USD | CN¥3.54M 522.81K USD | CN¥21.20 3.13 USD | CN¥22.03 3.25 USD | CN¥2.14B 315.9M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Guangdong New Grand Long Packing Co., Ltd.
002836.SZ
CN
|
CN¥9.28 1.37 USD |
+2.09
|
CN¥2.14B 315.47M USD | CN¥2.78M 410.28K USD | CN¥8.93 1.32 USD | CN¥9.48 1.4 USD | CN¥2.14B 315.47M USD | 48.84 | CN¥0.19 0.03 USD | ||
|
Dalian Friendship (Group) Co., Ltd.
000679.SZ
CN
|
CN¥5.98 0.88 USD |
+2.05
|
CN¥2.13B 314.46M USD | CN¥10.35M 1.53M USD | CN¥5.75 0.85 USD | CN¥6.08 0.9 USD | CN¥2.13B 314.46M USD | 0 | -CN¥0.27 -0.03 USD | ||
Guan Chao Holdings Limited
1872.HK
HK
|
HK$3.76 0.48 USD |
-13.16
|
HK$2.45B 313.31M USD | HK$3.47M 443.04K USD | HK$3.25 0.42 USD | HK$4.50 0.58 USD | HK$2.45B 313.31M USD | 0 | -HK$0.08 -0.01 USD | ||
|
SINOTECH Company Limited
688737.SS
CN
|
CN¥17.73 2.62 USD |
0
|
CN¥2.12B 312.78M USD | CN¥1.33M 196.3K USD | CN¥17.71 2.61 USD | CN¥18.08 2.67 USD | CN¥2.12B 312.78M USD | 0 | -CN¥0.50 -0.07 USD | ||
VRG S.A.
VRG.WA
PL
|
PLN 5.24 1.33 USD |
+0.38
|
PLN 1.23B 312.27M USD | PLN 6.25K 1.59K USD | PLN 5.18 1.32 USD | PLN 5.28 1.34 USD | PLN 1.23B 312.27M USD | 13.43 | PLN 0.39 0.1 USD | ||
Chin Hin Group Property Berhad
7187.KL
MY
|
MYR 1.06 0.23 USD |
0
|
MYR 1.47B 312.18M USD | MYR 26.10K 5.55K USD | MYR 1.05 0.22 USD | MYR 1.06 0.23 USD | MYR 1.47B 312.18M USD | 21.19 | MYR 0.05 0.01 USD | ||
|
ITC Properties Group Limited
0199.HK
HK
|
HK$2.24 0.29 USD |
-0.88
|
HK$2.44B 311.8M USD | HK$2.55M 326.31K USD | HK$2.20 0.28 USD | HK$2.34 0.3 USD | HK$2.44B 311.8M USD | 0 | -HK$0.47 -0.06 USD | ||
Funko
FNKO
US
|
$5.58 — |
+3.91
|
$311.58M — | $433.46K — | $5.34 — | $5.66 — | $311.58M — | 0 | -$1.09 — | ||
Dickson Concepts (International) Limited
0113.HK
HK
|
HK$6.30 0.81 USD |
-0.79
|
HK$2.43B 310.98M USD | HK$31.50K 4.03K USD | HK$6.23 0.8 USD | HK$6.33 0.81 USD | HK$2.43B 310.98M USD | 9.69 | HK$0.65 0.08 USD | ||
|
HAXC Holdings (Beijing) Co., Ltd.
300928.SZ
CN
|
CN¥26.31 3.88 USD |
-0.08
|
CN¥2.10B 310.56M USD | CN¥1.03M 152.18K USD | CN¥26.02 3.84 USD | CN¥27.03 3.99 USD | CN¥2.10B 310.56M USD | 0 | -CN¥1.47 -0.2 USD | ||
|
Propel Funeral Partners Limited
PFP.AX
AU
|
A$3.21 2.24 USD |
-0.93
|
A$442.90M 309.39M USD | A$112.58K 78.64K USD | A$3.19 2.23 USD | A$3.30 2.31 USD | A$442.90M 309.39M USD | 21.39 | A$0.15 0.1 USD | ||
Aramis Group SAS
ARAMI.PA
FR
|
€3.28 3.79 USD |
+2.82
|
€267.77M 309.1M USD | €113.45K 130.96K USD | €3.16 3.65 USD | €3.42 3.95 USD | €267.77M 309.1M USD | 20.50 | €0.16 0.18 USD | ||
|
Zhejiang Busen Garments Co., Ltd.
002569.SZ
CN
|
CN¥14.52 2.14 USD |
+0.48
|
CN¥2.09B 308.52M USD | CN¥1.03M 152.38K USD | CN¥14.21 2.1 USD | CN¥14.69 2.17 USD | CN¥2.09B 308.52M USD | 242.00 | CN¥0.06 0.008 USD | ||
|
LD Intelligent Technology CO., Ltd
300883.SZ
CN
|
CN¥6.03 0.89 USD |
+0.17
|
CN¥2.09B 307.84M USD | CN¥13.45M 1.98M USD | CN¥5.99 0.88 USD | CN¥6.14 0.91 USD | CN¥2.09B 307.84M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Changchun Yidong Clutch CO.,LTD
600148.SS
CN
|
CN¥14.73 2.17 USD |
+1.45
|
CN¥2.08B 307.57M USD | CN¥2.10M 309.24K USD | CN¥14.43 2.13 USD | CN¥15.14 2.23 USD | CN¥2.08B 307.57M USD | 122.75 | CN¥0.12 0.02 USD | ||
|
Beijing Sanfo Outdoor Products Co., Ltd
002780.SZ
CN
|
CN¥12.59 1.86 USD |
+0.64
|
CN¥2.08B 307.18M USD | CN¥5.58M 823.09K USD | CN¥12.20 1.8 USD | CN¥12.84 1.89 USD | CN¥2.08B 307.18M USD | 27.97 | CN¥0.45 0.07 USD | ||
Zumiez
ZUMZ
US
|
$18.11 — |
+1.23
|
$305.56M — | $185.36K — | $17.95 — | $18.28 — | $305.56M — | 23.82 | $0.76 — | ||
Bonava AB (publ)
BONAV-B.ST
SE
|
SEK 9.71 0.95 USD |
-1.42
|
SEK 3.12B 304.81M USD | SEK 360.34K 35.17K USD | SEK 9.60 0.94 USD | SEK 9.97 0.97 USD | SEK 3.12B 304.81M USD | 0 | -SEK 0.12 -0.01 USD | ||
|
Easy Trip Planners Limited
EASEMYTRIP.BO
IN
|
₹6.92 0.08 USD |
+2.37
|
₹25.17B 304.48M USD | ₹1.97M 23.84K USD | ₹6.74 0.08 USD | ₹7.05 0.09 USD | ₹25.17B 304.48M USD | 0 | -₹0.11 -0.001 USD | ||
Kaplamin Ambalaj Sanayi ve Ticaret A.S.
KAPLM.IS
TR
|
TRY 484.75 15.22 USD |
-3.24
|
TRY 9.69B 304.47M USD | TRY 156.67K 4.92K USD | TRY 481.75 15.13 USD | TRY 504.00 15.83 USD | TRY 9.69B 304.47M USD | 0 | -TRY 3.06 -0.09 USD | ||
|
Nanjing Chervon Auto Precision Technology Co., Ltd
603982.SS
CN
|
CN¥5.65 0.83 USD |
+2.54
|
CN¥2.06B 304.39M USD | CN¥6.16M 908.28K USD | CN¥5.46 0.81 USD | CN¥5.77 0.85 USD | CN¥2.06B 304.39M USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Naseej International Trading Company
1213.SR
SR
|
SAR 26.70 7.12 USD |
-5.45
|
SAR 1.14B 303.64M USD | SAR 606.91K 161.91K USD | SAR 26.70 7.12 USD | SAR 28.88 7.7 USD | SAR 1.14B 303.64M USD | 0 | -SAR 3.32 -0.8 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.NS
IN
|
₹6.90 0.08 USD |
+2.22
|
₹25.09B 303.6M USD | ₹25.50M 308.49K USD | ₹6.73 0.08 USD | ₹7.04 0.09 USD | ₹25.09B 303.6M USD | 0 | -₹0.11 -0.001 USD | ||
Holley
HLLY
US
|
$2.52 — |
+0.8
|
$303.33M — | $402.52K — | $2.51 — | $2.60 — | $303.33M — | 12.59 | $0.20 — | ||
Smart Share Global
EM
US
|
$1.20 — |
0
|
$303.05M — | $1.38M — | $1.20 — | $1.20 — | $303.05M — | 0 | -$0.01 — | ||
Rocky Brands
RCKY
US
|
$40.16 — |
+2.03
|
$302.86M — | $34.15K — | $39.09 — | $40.69 — | $302.86M — | 15.93 | $2.52 — | ||
|
Harbin VITI Electronics Co., Ltd.
603023.SS
CN
|
CN¥3.65 0.54 USD |
+2.82
|
CN¥2.04B 300.57M USD | CN¥9.14M 1.35M USD | CN¥3.48 0.51 USD | CN¥3.74 0.55 USD | CN¥2.04B 300.57M USD | 0 | CN¥0.00 0 USD | ||
Accent Group Limited
AX1.AX
AU
|
A$0.72 0.5 USD |
-0.69
|
A$429.85M 300.28M USD | A$577.97K 403.75K USD | A$0.71 0.5 USD | A$0.72 0.5 USD | A$429.85M 300.28M USD | 11.91 | A$0.06 0.04 USD | ||
|
Modern Avenue Group Co., Ltd.
002656.SZ
CN
|
CN¥2.85 0.42 USD |
+0.35
|
CN¥2.03B 299.62M USD | CN¥7.03M 1.04M USD | CN¥2.78 0.41 USD | CN¥2.90 0.43 USD | CN¥2.03B 299.62M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Ningbo Joy Intelligent Logistics Technology Co.,Ltd.
301198.SZ
CN
|
CN¥12.01 1.77 USD |
+1.87
|
CN¥2.03B 299.47M USD | CN¥3.62M 534.75K USD | CN¥11.53 1.7 USD | CN¥12.38 1.83 USD | CN¥2.03B 299.47M USD | 0 | -CN¥0.06 -0.008 USD | ||
North-Star International Co., LTD.
8927.TWO
TW
|
NT$22.35 0.71 USD |
+1.13
|
NT$9.37B 297.61M USD | NT$408.68K 12.99K USD | NT$22.00 0.7 USD | NT$22.60 0.72 USD | NT$9.37B 297.61M USD | 63.85 | NT$0.35 0.01 USD | ||
|
TYC Brother Industrial Co., Ltd.
1522.TW
TW
|
NT$30.00 0.95 USD |
+0.17
|
NT$9.36B 297.38M USD | NT$351.22K 11.16K USD | NT$29.90 0.95 USD | NT$30.25 0.96 USD | NT$9.36B 297.38M USD | 17.44 | NT$1.72 0.05 USD | ||
Newegg Commerce
NEGG
US
|
$14.15 — |
-4.2
|
$296.77M — | $39.58K — | $14.15 — | $14.94 — | $296.77M — | 54.42 | $0.26 — | ||
|
HangZhou Nbond Nonwovens Co., Ltd.
603238.SS
CN
|
CN¥11.33 1.67 USD |
+1.8
|
CN¥2.01B 296.74M USD | CN¥3.46M 510.85K USD | CN¥10.97 1.62 USD | CN¥11.49 1.7 USD | CN¥2.01B 296.74M USD | 17.16 | CN¥0.66 0.1 USD | ||
|
Byggmax Group AB (publ)
BMAX.ST
SE
|
SEK 51.80 5.06 USD |
+2.98
|
SEK 3.04B 296.43M USD | SEK 582.77K 56.89K USD | SEK 50.70 4.95 USD | SEK 52.70 5.14 USD | SEK 3.04B 296.43M USD | 15.69 | SEK 3.30 0.32 USD | ||
|
Nanjing OLO Home Furnishing Co.,Ltd
603326.SS
CN
|
CN¥6.29 0.93 USD |
+2.11
|
CN¥2.01B 296.22M USD | CN¥2.90M 427.36K USD | CN¥6.04 0.89 USD | CN¥6.38 0.94 USD | CN¥2.01B 296.22M USD | 13.97 | CN¥0.45 0.07 USD | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
600689.SS
CN
|
CN¥9.95 1.47 USD |
+2.9
|
CN¥2.00B 295.07M USD | CN¥3.31M 488.73K USD | CN¥9.50 1.4 USD | CN¥10.08 1.49 USD | CN¥2.00B 295.07M USD | 165.83 | CN¥0.06 0.008 USD | ||
Metro Holdings Limited
M01.SI
SG
|
SGD 0.48 0.36 USD |
+2.15
|
SGD 393.32M 294.77M USD | SGD 44.50K 33.35K USD | SGD 0.48 0.36 USD | SGD 0.48 0.36 USD | SGD 393.32M 294.77M USD | 0 | -SGD 0.25 -0.1 USD | ||
Hexagon Composites ASA
HEX.OL
NO
|
NOK 9.22 0.88 USD |
-1.71
|
NOK 3.07B 294.35M USD | NOK 1.22M 116.57K USD | NOK 9.11 0.87 USD | NOK 9.48 0.91 USD | NOK 3.07B 294.35M USD | 0 | -NOK 4.92 -0.4 USD | ||
|
Huaiji Dengyun Auto-parts (Holding) Co.,Ltd.
002715.SZ
CN
|
CN¥14.45 2.13 USD |
+3.21
|
CN¥1.99B 294.22M USD | CN¥6.73M 992.56K USD | CN¥13.44 1.98 USD | CN¥14.69 2.17 USD | CN¥1.99B 294.22M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Padini Holdings Berhad
7052.KL
MY
|
MYR 1.40 0.3 USD |
-0.71
|
MYR 1.38B 293.77M USD | MYR 406.70K 86.48K USD | MYR 1.40 0.3 USD | MYR 1.41 0.3 USD | MYR 1.38B 293.77M USD | 17.50 | MYR 0.08 0.02 USD | ||
Suncall Corporation
5985.T
JP
|
¥1,569 9.67 USD |
+8.28
|
¥48B 293.06M USD | ¥861K 5.31K USD | ¥1,492 9.2 USD | ¥1,600 9.87 USD | ¥48B 293.06M USD | 7.65 | ¥205 1.26 USD | ||
|
Soho Fashion Group Co., Ltd.
600287.SS
CN
|
CN¥4.53 0.67 USD |
+3.42
|
CN¥1.98B 291.95M USD | CN¥4.32M 637.88K USD | CN¥4.26 0.63 USD | CN¥4.57 0.67 USD | CN¥1.98B 291.95M USD | 90.60 | CN¥0.05 0.007 USD | ||
|
Zhejiang Bangjie Holding Group Co.,Ltd
002634.SZ
CN
|
CN¥4.30 0.63 USD |
-0.46
|
CN¥1.98B 291.44M USD | CN¥4.82M 710.91K USD | CN¥4.24 0.63 USD | CN¥4.37 0.64 USD | CN¥1.98B 291.44M USD | 0 | -CN¥2.16 -0.3 USD | ||
Giordano International Limited
0709.HK
HK
|
HK$1.41 0.18 USD |
+0.71
|
HK$2.28B 291.41M USD | HK$914.00K 116.87K USD | HK$1.40 0.18 USD | HK$1.42 0.18 USD | HK$2.28B 291.41M USD | 10.84 | HK$0.13 0.02 USD | ||
|
VT Industrial Technology Co.,Ltd
300707.SZ
CN
|
CN¥11.16 1.65 USD |
+2.48
|
CN¥1.97B 290.7M USD | CN¥4.48M 661.51K USD | CN¥10.74 1.58 USD | CN¥11.38 1.68 USD | CN¥1.97B 290.7M USD | 74.39 | CN¥0.15 0.02 USD | ||
Flexsteel Industries
FLXS
US
|
$71.30 — |
-0.68
|
$290.59M — | $29.12K — | $70.69 — | $72.58 — | $290.59M — | 13.15 | $5.42 — | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
900922.SS
CN
|
$0.61 — |
+0.16
|
$290.21M — | $54.30K — | $0.60 — | $0.62 — | $290.21M — | 61.10 | $0.01 — | ||
|
Leysen Jewellery Inc.
603900.SS
CN
|
CN¥5.73 0.85 USD |
+2.32
|
CN¥1.97B 289.96M USD | CN¥9.26M 1.37M USD | CN¥5.51 0.81 USD | CN¥5.86 0.86 USD | CN¥1.97B 289.96M USD | 22.92 | CN¥0.25 0.04 USD | ||
|
Hamilton Beach Brands Holding Company
HBB
US
|
$21.40 — |
+3.28
|
$289.88M — | $9.91K — | $20.55 — | $21.40 — | $289.88M — | 10.28 | $2.08 — | ||
|
Soho Holly Corporation
600128.SS
CN
|
CN¥7.80 1.15 USD |
+2.36
|
CN¥1.96B 289.67M USD | CN¥4.29M 632.45K USD | CN¥7.52 1.11 USD | CN¥7.94 1.17 USD | CN¥1.96B 289.67M USD | 32.50 | CN¥0.24 0.04 USD | ||
|
Intron Technology Holdings Limited
1760.HK
HK
|
HK$2.08 0.27 USD |
+13.04
|
HK$2.26B 289.32M USD | HK$15.68M 2M USD | HK$1.81 0.23 USD | HK$2.29 0.29 USD | HK$2.26B 289.32M USD | 34.66 | HK$0.06 0.007 USD | ||
|
Oriental Hotels Limited
ORIENTHOT.NS
IN
|
₹133.53 1.62 USD |
-1.32
|
₹23.85B 288.53M USD | ₹300.24K 3.63K USD | ₹131.71 1.59 USD | ₹137.72 1.67 USD | ₹23.85B 288.53M USD | 35.13 | ₹3.80 0.05 USD | ||
|
ZheJiang HuaSheng Technology Co.,Ltd
605180.SS
CN
|
CN¥11.54 1.7 USD |
+2.12
|
CN¥1.95B 287.76M USD | CN¥1.95M 288.08K USD | CN¥11.01 1.62 USD | CN¥11.77 1.74 USD | CN¥1.95B 287.76M USD | 88.76 | CN¥0.13 0.02 USD | ||
|
Xi'an Global Printing Co., Ltd.
002799.SZ
CN
|
CN¥6.09 0.9 USD |
+2.35
|
CN¥1.95B 287.58M USD | CN¥5.21M 768.16K USD | CN¥5.84 0.86 USD | CN¥6.20 0.91 USD | CN¥1.95B 287.58M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Liaoning Shidai Wanheng Co.,Ltd.
600241.SS
CN
|
CN¥6.60 0.97 USD |
+1.38
|
CN¥1.94B 286.59M USD | CN¥8.01M 1.18M USD | CN¥6.35 0.94 USD | CN¥6.76 1 USD | CN¥1.94B 286.59M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Sichuan Haowu Electromechanical Co., Ltd.
000757.SZ
CN
|
CN¥3.64 0.54 USD |
+1.39
|
CN¥1.94B 286.11M USD | CN¥15.63M 2.31M USD | CN¥3.53 0.52 USD | CN¥3.73 0.55 USD | CN¥1.94B 286.11M USD | 40.44 | CN¥0.09 0.01 USD | ||
|
Hanshang Group Co., Ltd.
600774.SS
CN
|
CN¥6.54 0.96 USD |
+2.99
|
CN¥1.93B 284.69M USD | CN¥5.68M 837.98K USD | CN¥6.24 0.92 USD | CN¥6.72 0.99 USD | CN¥1.93B 284.69M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
SES AI Corporation
SES
US
|
$0.77 — |
-3.18
|
$284.53M — | $16.45M — | $0.76 — | $0.80 — | $284.53M — | 0 | -$0.21 — | ||
|
Bonvests Holdings Limited
B28.SI
SG
|
SGD 0.95 0.71 USD |
-0.53
|
SGD 379.43M 284.37M USD | SGD 4.10K 3.07K USD | SGD 0.95 0.71 USD | SGD 0.95 0.71 USD | SGD 379.43M 284.37M USD | 18.89 | SGD 0.05 0.04 USD | ||
Jack in the Box
JACK
US
|
$14.89 — |
-1.85
|
$284.01M — | $937.26K — | $14.48 — | $15.65 — | $284.01M — | 0 | -$5.45 — | ||
Iochpe-Maxion S.A.
MYPK3.SA
BR
|
R$9.32 1.89 USD |
+3.21
|
R$1.40B 282.92M USD | R$1.40M 283.96K USD | R$9.07 1.84 USD | R$9.42 1.91 USD | R$1.40B 282.92M USD | 15.27 | R$0.61 0.12 USD | ||
|
Zhejiang Walrus New Material Co., Ltd.
003011.SZ
CN
|
CN¥18.66 2.75 USD |
+0.86
|
CN¥1.92B 282.69M USD | CN¥2.39M 353.13K USD | CN¥18.20 2.69 USD | CN¥18.98 2.8 USD | CN¥1.92B 282.69M USD | 21.95 | CN¥0.85 0.13 USD | ||
|
GuangDong HongTeo Technology Co.,Ltd.
300176.SZ
CN
|
CN¥4.94 0.73 USD |
+2.7
|
CN¥1.91B 282.28M USD | CN¥11.93M 1.76M USD | CN¥4.78 0.71 USD | CN¥5.04 0.74 USD | CN¥1.91B 282.28M USD | 41.16 | CN¥0.12 0.02 USD | ||
|
Shanghai Challenge Textile Co.,Ltd.
002486.SZ
CN
|
CN¥2.32 0.34 USD |
+2.65
|
CN¥1.91B 282.16M USD | CN¥39.25M 5.79M USD | CN¥2.20 0.32 USD | CN¥2.36 0.35 USD | CN¥1.91B 282.16M USD | 46.39 | CN¥0.05 0.007 USD | ||
Kogan.com Ltd
KGN.AX
AU
|
A$4.25 2.97 USD |
+0.95
|
A$402.88M 281.44M USD | A$134.61K 94.04K USD | A$4.15 2.9 USD | A$4.29 2.99 USD | A$402.88M 281.44M USD | 0 | -A$0.41 -0.2 USD | ||
|
Hongda High-Tech Holding Co.,Ltd.
002144.SZ
CN
|
CN¥10.77 1.59 USD |
+10.01
|
CN¥1.90B 280.89M USD | CN¥17.16M 2.53M USD | CN¥9.79 1.44 USD | CN¥10.77 1.59 USD | CN¥1.90B 280.89M USD | 51.28 | CN¥0.21 0.03 USD | ||
|
Designer Brands
DBI
US
|
$5.52 — |
+1.85
|
$280.29M — | $501.76K — | $5.40 — | $5.54 — | $280.29M — | 25.09 | $0.22 — | ||
|
Regina Miracle International (Holdings) Limited
2199.HK
HK
|
HK$1.79 0.23 USD |
+1.7
|
HK$2.19B 280.2M USD | HK$8.00K 1.02K USD | HK$1.77 0.23 USD | HK$1.79 0.23 USD | HK$2.19B 280.2M USD | 7.78 | HK$0.23 0.03 USD | ||
|
Marine Products
MPX
US
|
$8.18 — |
-0.61
|
$280.04M — | $89.38K — | $8.09 — | $8.32 — | $280.04M — | 40.89 | $0.20 — | ||
Evoke
EIHDF
US
|
$0.62 — |
+1.64
|
$279.08M — | $1.37K — | $0.60 — | $0.60 — | $279.08M — | 0 | -$1.61 — | ||
|
Zhejiang Sanfer Electric Co., Ltd
605336.SS
CN
|
CN¥10.30 1.52 USD |
-1.06
|
CN¥1.89B 278.74M USD | CN¥2.77M 408.05K USD | CN¥10.15 1.5 USD | CN¥10.55 1.56 USD | CN¥1.89B 278.74M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi
VESTL.IS
TR
|
TRY 26.42 0.83 USD |
+9.99
|
TRY 8.86B 278.33M USD | TRY 10.62M 333.43K USD | TRY 24.10 0.76 USD | TRY 26.42 0.83 USD | TRY 8.86B 278.33M USD | 0 | -TRY 88.37 -2.7 USD | ||
|
Federal Corporation
2102.TW
TW
|
NT$19.05 0.61 USD |
0
|
NT$8.75B 278.19M USD | NT$227.35K 7.22K USD | NT$19.00 0.6 USD | NT$19.25 0.61 USD | NT$8.75B 278.19M USD | 3.03 | NT$6.28 0.2 USD | ||
Sampo Corporation
1604.TW
TW
|
NT$23.40 0.74 USD |
+0.21
|
NT$8.75B 277.91M USD | NT$346.76K 11.02K USD | NT$23.25 0.74 USD | NT$23.45 0.75 USD | NT$8.75B 277.91M USD | 13.76 | NT$1.70 0.05 USD | ||
Cathay Consolidated, Inc.
1342.TW
TW
|
NT$110.50 3.51 USD |
-0.9
|
NT$8.62B 273.87M USD | NT$157.72K 5.01K USD | NT$110.00 3.5 USD | NT$112.50 3.57 USD | NT$8.62B 273.87M USD | 19.76 | NT$5.59 0.18 USD | ||
|
Convano Inc.
6574.T
JP
|
¥89 0.55 USD |
+2.3
|
¥44B 273.64M USD | ¥315K 1.94K USD | ¥87 0.54 USD | ¥89 0.55 USD | ¥44B 273.64M USD | 0 | -¥2 -0.01 USD | ||
Dusit Thani Public Company Limited
DUSIT.BK
TH
|
THB 11.50 0.32 USD |
+2.68
|
THB 9.72B 273.52M USD | THB 143.95K 4.05K USD | THB 11.20 0.32 USD | THB 11.50 0.32 USD | THB 9.72B 273.52M USD | 0 | -THB 0.44 -0.01 USD | ||
|
Companhia Brasileira De Distribuicao
PCAR3.SA
BR
|
R$2.73 0.55 USD |
-1.09
|
R$1.34B 272.54M USD | R$4.02M 814.56K USD | R$2.73 0.55 USD | R$2.84 0.58 USD | R$1.34B 272.54M USD | 0 | -R$3.88 -0.7 USD | ||
|
Zhejiang Yayi Metal Technology Co.,Ltd
301113.SZ
CN
|
CN¥15.61 2.3 USD |
+1.23
|
CN¥1.85B 272.47M USD | CN¥2.94M 433.63K USD | CN¥14.95 2.21 USD | CN¥15.74 2.32 USD | CN¥1.85B 272.47M USD | 1561.00 | CN¥0.01 0.001 USD | ||
|
Beacon Lighting Group Limited
BLX.AX
AU
|
A$1.70 1.19 USD |
+1.19
|
A$389.88M 272.36M USD | A$10.59K 7.4K USD | A$1.68 1.17 USD | A$1.70 1.19 USD | A$389.88M 272.36M USD | 14.16 | A$0.12 0.08 USD | ||
|
HL Corp (Shenzhen)
002105.SZ
CN
|
CN¥5.04 0.74 USD |
+2.86
|
CN¥1.85B 272.35M USD | CN¥8.76M 1.29M USD | CN¥4.78 0.71 USD | CN¥5.19 0.77 USD | CN¥1.85B 272.35M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Zhonglu.Co.,Ltd
600818.SS
CN
|
CN¥5.71 0.84 USD |
0
|
CN¥1.84B 270.82M USD | CN¥6.59M 971.6K USD | CN¥5.62 0.83 USD | CN¥5.87 0.87 USD | CN¥1.84B 270.82M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Linhai Co.,Ltd.
600099.SS
CN
|
CN¥8.34 1.23 USD |
+3.09
|
CN¥1.83B 269.64M USD | CN¥4.34M 640.19K USD | CN¥7.97 1.18 USD | CN¥8.43 1.24 USD | CN¥1.83B 269.64M USD | 69.50 | CN¥0.12 0.02 USD | ||
|
Shanghai Kaytune Industrial Co.,Ltd
301001.SZ
CN
|
CN¥22.72 3.35 USD |
+4.46
|
CN¥1.82B 268.18M USD | CN¥1.48M 218.2K USD | CN¥21.39 3.16 USD | CN¥23.05 3.4 USD | CN¥1.82B 268.18M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
K-Fast Holding AB (publ)
KFAST-B.ST
SE
|
SEK 11.08 1.08 USD |
+0.73
|
SEK 2.73B 266.05M USD | SEK 65.98K 6.44K USD | SEK 10.84 1.06 USD | SEK 11.24 1.1 USD | SEK 2.73B 266.05M USD | 0 | -SEK 0.31 -0.03 USD | ||
|
Motorcar Parts of America
MPAA
US
|
$14.05 — |
+0.14
|
$265.89M — | $74.81K — | $13.79 — | $14.18 — | $265.89M — | 22.66 | $0.62 — | ||
|
Guangdong Tengen Industrial Group Co.,Ltd.
003003.SZ
CN
|
CN¥10.17 1.5 USD |
+1.4
|
CN¥1.80B 265.18M USD | CN¥4.08M 601.61K USD | CN¥9.86 1.45 USD | CN¥10.35 1.53 USD | CN¥1.80B 265.18M USD | 29.91 | CN¥0.34 0.05 USD | ||
|
Xingda International Holdings Limited
1899.HK
HK
|
HK$1.08 0.14 USD |
-3.57
|
HK$2.07B 264.86M USD | HK$1.98M 252.66K USD | HK$1.08 0.14 USD | HK$1.15 0.15 USD | HK$2.07B 264.86M USD | 5.40 | HK$0.20 0.03 USD | ||
|
Xi'an Qujiang Cultural Tourism Co., Ltd.
600706.SS
CN
|
CN¥6.99 1.03 USD |
+3.86
|
CN¥1.78B 263.06M USD | CN¥10.93M 1.61M USD | CN¥6.55 0.97 USD | CN¥7.12 1.05 USD | CN¥1.78B 263.06M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
C.banner International Holdings Limited
1028.HK
HK
|
HK$0.82 0.1 USD |
-6.82
|
HK$2.04B 261.32M USD | HK$1.72M 220.31K USD | HK$0.82 0.1 USD | HK$0.93 0.12 USD | HK$2.04B 261.32M USD | 0 | -HK$0.08 -0.01 USD | ||
Advanced International Multitech Co., Ltd.
8938.TWO
TW
|
NT$54.20 1.72 USD |
-0.73
|
NT$8.22B 261.31M USD | NT$40.12K 1.27K USD | NT$54.00 1.72 USD | NT$54.60 1.73 USD | NT$8.22B 261.31M USD | 9.01 | NT$6.01 0.19 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||