Sonuç Sayfası 17 için Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1403)
- Arjantin (31)
- Avustralya (111)
- Avusturya (110)
- Belçika (5)
- Brezilya (162)
- Kanada (106)
- Şili (18)
- Çin (627)
- Çek Cumhuriyeti (3)
- Danimarka (10)
- Finlandiya (23)
- Fransa (103)
- Almanya (1464)
- Yunanistan (31)
- Hong Kong (442)
- Macaristan (3)
- Hindistan (654)
- Endonezya (119)
- İrlanda (6)
- İsrail (47)
- İtalya (65)
- Japonya (678)
- Malezya (139)
- Meksika (107)
- Hollanda (10)
- Yeni Zelanda (18)
- Norveç (15)
- Polonya (46)
- Portekiz (5)
- Katar (1)
- Rusya (14)
- Singapur (85)
- Güney Afrika (33)
- Güney Kore (175)
- ispanya (16)
- Surinam (29)
- İsveç (66)
- İsviçre (21)
- Tayvan (295)
- Tayland (235)
- Timor-Leste (4)
- Türkiye (85)
- Birleşik Krallık (299)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Keyfi Tüketim Ürünleri (8086)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1155)
- Rekreasyonel Taşıtlar (82)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (480)
- Kişisel Hizmetler (140)
- Restoranlar (535)
- Perakende Giyim (289)
- Büyük Mağazalar (275)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (320)
- Tatil Yerleri ve Casino'lar (187)
- Seyahat Hizmetleri (193)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GOLDENSOLAR 1121.HK | $1.45 0.19 USD |
0
|
$2.63B 336.18M USD | $96K 12.27K USD | $1.45 0.19 USD | $1.48 0.19 USD | $2.63B 336.18M USD | 0 | -$0.17 -0.02 USD | |
| AGTech Holdings Limited 8279.HK | $0.23 0.03 USD |
+4.61
|
$2.62B 335.11M USD | $5.02M 641.87K USD | $0.22 0.03 USD | $0.23 0.03 USD | $2.62B 335.11M USD | 0 | -$0.01 -0.001 USD | |
| Filatex India Limited FILATEX.NS | $62.38 0.75 USD |
+2.99
|
$27.69B 334.97M USD | $2.7M 32.68K USD | $60.27 0.73 USD | $62.96 0.76 USD | $27.69B 334.97M USD | 20.72 | $3.01 0.04 USD | |
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | $14.24 1.98 USD |
-1.11
|
$2.41B 334.62M USD | $13.6K 1.89K USD | $14.24 1.98 USD | $14.24 1.98 USD | $2.41B 334.62M USD | 59.33 | $0.24 0.03 USD | |
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | $12.38 1.72 USD |
-2.9
|
$2.4B 334.07M USD | $19.7K 2.74K USD | $12.33 1.71 USD | $12.33 1.71 USD | $2.4B 334.07M USD | 24.27 | $0.51 0.07 USD | |
| TENGEN 003003.SZ | $13.52 1.88 USD |
-3.08
|
$2.39B 332.36M USD | $773.2K 107.51K USD | $12.74 1.77 USD | $14.88 2.07 USD | $2.39B 332.36M USD | 39.76 | $0.34 0.05 USD | |
| Johnson Outdoors JOUT | $32.76 — |
+2.49
|
$331.75M — | $68.65K — | $31.8 — | $32.98 — | $331.75M — | 0 | -$4.56 — | |
| Zhejiang Giuseppe Garment Co., Ltd 002687.SZ | $4.72 0.66 USD |
+0.43
|
$2.38B 331.28M USD | $23.8K 3.31K USD | $4.7 0.65 USD | $4.75 0.66 USD | $2.38B 331.28M USD | 29.50 | $0.16 0.02 USD | |
| Comefly Outdoor Co., Ltd. 603908.SS | $25.46 3.54 USD |
+0.08
|
$2.38B 330.52M USD | $23.9K 3.32K USD | $25.18 3.5 USD | $25.48 3.54 USD | $2.38B 330.52M USD | 28.60 | $0.89 0.12 USD | |
| Cedar Development Co.,Ltd. 002485.SZ | $4.35 0.6 USD |
+5.07
|
$2.37B 329.03M USD | $88.9K 12.36K USD | $4.08 0.57 USD | $4.35 0.6 USD | $2.37B 329.03M USD | 0 | -$0.28 -0.03 USD | |
| DYNAM JAPAN HOLDINGS Co., Ltd. 6889.HK | $3.69 0.47 USD |
+1.93
|
$2.57B 328.59M USD | $374.16K 47.84K USD | $3.57 0.46 USD | $3.75 0.48 USD | $2.57B 328.59M USD | 11.90 | $0.31 0.04 USD | |
| ChargePoint CHPT | $0.7099 — |
+1.77
|
$328.23M — | $13.91M — | $0.6899 — | $0.7299 — | $328.23M — | 0 | -$0.6 — | |
| Mubang High-Tech Co.,Ltd. 603398.SS | $5.43 0.76 USD |
-0.55
|
$2.35B 327.4M USD | $293.8K 40.85K USD | $5.35 0.74 USD | $5.35 0.74 USD | $2.35B 327.4M USD | 0 | -$2.79 -0.3 USD | |
| Topscore Fashion Co., Ltd. 603608.SS | $5.6 0.78 USD |
+1.63
|
$2.35B 326.81M USD | $32.2K 4.48K USD | $5.57 0.77 USD | $5.57 0.77 USD | $2.35B 326.81M USD | 0 | -$0.23 -0.03 USD | |
| Guangdong Hongxing Industrial Co., Ltd. 001209.SZ | $17.83 2.48 USD |
-0.34
|
$2.35B 326.06M USD | $5.5K 764.74 USD | $17.77 2.47 USD | $17.97 2.5 USD | $2.35B 326.06M USD | 61.48 | $0.29 0.04 USD | |
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | $3.62 0.5 USD |
-0.55
|
$2.34B 325.18M USD | $83K 11.54K USD | $3.61 0.5 USD | $3.67 0.51 USD | $2.34B 325.18M USD | 0 | -$0.21 -0.02 USD | |
| SES AI Corporation SES | $0.89 — |
+0.47
|
$324.59M — | $5.66M — | $0.8499 — | $0.93 — | $324.59M — | 0 | -$0.3 — | |
| GOLDEN EAGLE 600232.SS | $6.37 0.89 USD |
-0.93
|
$2.32B 323.03M USD | $53.3K 7.41K USD | $6.37 0.89 USD | $6.37 0.89 USD | $2.32B 323.03M USD | 318.50 | $0.02 0.002 USD | |
| Ningbo Zhongbai Co., Ltd. 600857.SS | $10.35 1.44 USD |
-0.67
|
$2.32B 322.82M USD | $7.7K 1.07K USD | $10.35 1.44 USD | $10.35 1.44 USD | $2.32B 322.82M USD | 0 | -$0.03 -0.004 USD | |
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | $7.29 1.01 USD |
-0.95
|
$2.32B 322.34M USD | $1K 139.04 USD | $7.27 1.01 USD | $7.41 1.03 USD | $2.32B 322.34M USD | 0 | -$0.74 -0.1 USD | |
| Weyco WEYS | $33.08 — |
-1.55
|
$321.84M — | $5.04K — | $32.8 — | $33.7 — | $321.84M — | 11.06 | $2.99 — | |
| Nobia AB (publ) NOBI.ST | $4.88 0.48 USD |
-3.42
|
$3.29B 320.72M USD | $1.15M 111.86K USD | $4.85 0.47 USD | $5.05 0.49 USD | $3.29B 320.72M USD | 0 | -$1.95 -0.1 USD | |
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | $21.89 3.04 USD |
-0.09
|
$2.3B 319.72M USD | $13.5K 1.88K USD | $21.86 3.04 USD | $22.03 3.06 USD | $2.3B 319.72M USD | 0 | -$0.4 -0.05 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.DE | $38.4 41.98 USD |
+0.52
|
$291.67M 318.83M USD | $2.72K 2.98K USD | $38.2 41.76 USD | $38.6 42.2 USD | $291.67M 318.83M USD | 12.50 | $3.07 3.36 USD | |
| Marine Products MPX | $9.12 — |
+1.79
|
$318.79M — | $17.54K — | $8.8 — | $9.12 — | $318.79M — | 20.72 | $0.44 — | |
| Innoviz INVZ | $1.6 — |
+11.89
|
$318.34M — | $21.3M — | $1.4 — | $1.67 — | $318.34M — | 0 | -$0.51 — | |
| ElringKlinger AG ZIL2.DE | $4.58 5.01 USD |
+3.04
|
$290.19M 317.22M USD | $9.21K 10.07K USD | $4.39 4.8 USD | $4.58 5.01 USD | $290.19M 317.22M USD | 0 | -$2.33 -2.5 USD | |
| Test-Rite International Co., Ltd. 2908.TW | $19.55 0.62 USD |
-0.51
|
$9.97B 316.75M USD | $76.6K 2.43K USD | $19.5 0.62 USD | $19.6 0.62 USD | $9.97B 316.75M USD | 35.54 | $0.55 0.02 USD | |
| Autosports Group Limited ASG.AX | $2.36 1.56 USD |
-0.42
|
$477.75M 316.2M USD | $745 493.08 USD | $2.33 1.54 USD | $2.36 1.56 USD | $477.75M 316.2M USD | 13.11 | $0.18 0.12 USD | |
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | $10.08 1.4 USD |
0
|
$2.27B 315.53M USD | $90.54K 12.59K USD | $10.04 1.4 USD | $10.08 1.4 USD | $2.27B 315.53M USD | 59.29 | $0.17 0.02 USD | |
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | $2.73 0.38 USD |
-0.36
|
$2.26B 314.35M USD | $165K 22.94K USD | $2.71 0.38 USD | $2.76 0.38 USD | $2.26B 314.35M USD | 68.25 | $0.04 0.005 USD | |
| XINGDA INT'L 1899.HK | $1.28 0.16 USD |
0
|
$2.46B 313.91M USD | $20K 2.56K USD | $1.28 0.16 USD | $1.28 0.16 USD | $2.46B 313.91M USD | 8.53 | $0.15 0.02 USD | |
| Boston Pizza Royalties Income Fund BPF-UN.TO | $19.88 14.75 USD |
0
|
$423.02M 313.91M USD | $21.04K 15.61K USD | $19.83 14.72 USD | $20 14.84 USD | $423.02M 313.91M USD | 14.83 | $1.34 0.99 USD | |
| Regina Miracle International (Holdings) Limited 2199.HK | $2 0.26 USD |
-0.5
|
$2.45B 313.07M USD | $69K 8.82K USD | $1.98 0.25 USD | $2.04 0.26 USD | $2.45B 313.07M USD | 13.33 | $0.15 0.02 USD | |
| Companhia Brasileira De Distribuicao PCAR3.SA | $3.15 0.64 USD |
-0.32
|
$1.54B 312.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 312.99M USD | 0 | -$3.74 -0.7 USD | |
| LD Intelligent Technology CO., Ltd 300883.SZ | $6.49 0.9 USD |
-1.37
|
$2.25B 312.23M USD | $266K 36.99K USD | $6.47 0.9 USD | $6.83 0.95 USD | $2.25B 312.23M USD | 0 | -$0.02 -0.002 USD | |
| AMA Group Limited AMA.AX | $0.1 0.06 USD |
-1.01
|
$468.69M 310.21M USD | $15.09K 9.99K USD | $0.1 0.06 USD | $0.1 0.07 USD | $468.69M 310.21M USD | 0 | $0 0 USD | |
| YesAsia Holdings Limited 2209.HK | $5.89 0.75 USD |
-1.83
|
$2.43B 310.12M USD | $712K 91.04K USD | $5.81 0.74 USD | $6.05 0.77 USD | $2.43B 310.12M USD | 16.36 | $0.36 0.05 USD | |
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | $9.67 1.34 USD |
0
|
$2.23B 309.78M USD | $59.8K 8.31K USD | $9.6 1.33 USD | $9.73 1.35 USD | $2.23B 309.78M USD | 32.23 | $0.3 0.04 USD | |
| Thunder Tiger Corp. 8033.TW | $63.8 2.03 USD |
+0.63
|
$9.74B 309.42M USD | $642.57K 20.42K USD | $63.2 2.01 USD | $64.1 2.04 USD | $9.74B 309.42M USD | 110.00 | $0.58 0.02 USD | |
| Hallenstein Glasson Holdings Limited HLG.NZ | $8.4 5.18 USD |
0
|
$501.05M 309.2M USD | $7.25K 4.48K USD | $8.4 5.18 USD | $8.4 5.18 USD | $501.05M 309.2M USD | 14.48 | $0.58 0.36 USD | |
| Ranpak Holdings Corp. PACK | $3.67 — |
+1.1
|
$309.14M — | $168.49K — | $3.59 — | $3.7 — | $309.14M — | 0 | -$0.29 — | |
| Tile Shop TTSH | $6.89 — |
+3.14
|
$308.19M — | $60.36K — | $6.57 — | $6.91 — | $308.19M — | 689.00 | $0.01 — | |
| Kimly Limited 1D0.SI | $0.33 0.25 USD |
+1.54
|
$410.57M 307.7M USD | $3.1K 2.32K USD | $0.33 0.24 USD | $0.33 0.25 USD | $410.57M 307.7M USD | 16.50 | $0.02 0.01 USD | |
| Eurocharm Holdings Co., Ltd. 5288.TW | $140 4.45 USD |
-1.06
|
$9.68B 307.61M USD | $50.2K 1.6K USD | $139.5 4.43 USD | $143 4.54 USD | $9.68B 307.61M USD | 8.54 | $16.39 0.52 USD | |
| HUAFANG 600448.SS | $3.5 0.49 USD |
-0.85
|
$2.2B 306.5M USD | $94K 13.07K USD | $3.5 0.49 USD | $3.5 0.49 USD | $2.2B 306.5M USD | 0 | -$0.09 -0.01 USD | |
| SYMPHONY HOLD 1223.HK | $0.8 0.1 USD |
0
|
$2.38B 304.23M USD | $120K 15.34K USD | $0.8 0.1 USD | $0.8 0.1 USD | $2.38B 304.23M USD | 0 | -$0.05 -0.006 USD | |
| China Dongxiang (Group) Co., Ltd. 3818.HK | $0.4099 0.05 USD |
0
|
$2.38B 303.69M USD | $4.93M 630.75K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $2.38B 303.69M USD | 10.12 | $0.04 0.005 USD | |
| Advanced International Multitech Co., Ltd. 8938.TWO | $63.7 2.02 USD |
-1.7
|
$9.55B 303.6M USD | $113.73K 3.61K USD | $63.7 2.02 USD | $64.4 2.05 USD | $9.55B 303.6M USD | 7.64 | $8.33 0.26 USD | |
| Cub Elecparts Inc. 2231.TW | $69.1 2.2 USD |
-0.29
|
$9.53B 302.93M USD | $18.14K 576.53 USD | $68.9 2.19 USD | $69.3 2.2 USD | $9.53B 302.93M USD | 22.80 | $3.03 0.1 USD | |
| Cnlight Co.,Ltd 002076.SZ | $1.95 0.27 USD |
-2.99
|
$2.16B 300.72M USD | $1.05M 145.47K USD | $1.93 0.27 USD | $2.02 0.28 USD | $2.16B 300.72M USD | 0 | -$0.03 -0.004 USD | |
| Chin Hin Group Property Berhad 7187.KL | $1.07 0.23 USD |
0
|
$1.41B 300.5M USD | $80K 17.01K USD | $1.04 0.22 USD | $1.08 0.23 USD | $1.41B 300.5M USD | 53.50 | $0.02 0.004 USD | |
| Byggmax Group AB (publ) BMAX.ST | $52.5 5.12 USD |
+1.35
|
$3.08B 300.43M USD | $98.65K 9.63K USD | $51.4 5.02 USD | $53.1 5.18 USD | $3.08B 300.43M USD | 30.17 | $1.74 0.17 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | $486 3.28 USD |
-1.02
|
$44.47B 300.19M USD | $564.6K 3.81K USD | $482 3.25 USD | $499 3.37 USD | $44.47B 300.19M USD | 0 | -$173.1 -1.1 USD | |
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | $5.03 0.7 USD |
-1.18
|
$2.15B 299.44M USD | $10.44M 1.45M USD | $5 0.7 USD | $5.12 0.71 USD | $2.15B 299.44M USD | 0 | -$0.36 -0.05 USD | |
| AMA AMGRF | $0.05 — |
0
|
$298.68M — | $20K — | $0.04 — | $0.04 — | $298.68M — | 0 | $0 — | |
| Dohome Public Company Limited DOHOME.BK | $3.12 0.09 USD |
-2.5
|
$10.56B 297.02M USD | $22.91M 644.67K USD | $3.08 0.09 USD | $3.22 0.09 USD | $10.56B 297.02M USD | 15.59 | $0.2 0.005 USD | |
| Beijing Sanfo Outdoor Products Co., Ltd 002780.SZ | $13.48 1.87 USD |
-0.66
|
$2.12B 295.37M USD | $12.1K 1.68K USD | $13.43 1.87 USD | $13.64 1.9 USD | $2.12B 295.37M USD | 0 | -$0.06 -0.008 USD | |
| Harbin VITI Electronics Co., Ltd. 603023.SS | $3.79 0.53 USD |
-1.04
|
$2.12B 294.11M USD | $46.8K 6.51K USD | $3.78 0.53 USD | $3.78 0.53 USD | $2.12B 294.11M USD | 0 | $0 0 USD | |
| Kairuide Holding Co.,Ltd. 002072.SZ | $5.75 0.8 USD |
-0.86
|
$2.11B 293.96M USD | $15.6K 2.17K USD | $5.71 0.79 USD | $5.88 0.82 USD | $2.11B 293.96M USD | 0 | -$0.02 -0.002 USD | |
| Tourism Holdings Limited THL.NZ | $2.15 1.33 USD |
-0.92
|
$475.36M 293.34M USD | $12.2K 7.53K USD | $2.15 1.33 USD | $2.17 1.34 USD | $475.36M 293.34M USD | 19.54 | $0.11 0.07 USD | |
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | $10.43 1.45 USD |
-0.38
|
$2.11B 293.2M USD | $2.2K 305.9 USD | $10.43 1.45 USD | $10.43 1.45 USD | $2.11B 293.2M USD | 86.91 | $0.12 0.02 USD | |
| GUAN CHAO HLDGS 1872.HK | $4.07 0.52 USD |
-6.22
|
$2.29B 292.21M USD | $430K 54.98K USD | $3.98 0.51 USD | $4.34 0.55 USD | $2.29B 292.21M USD | 0 | -$0.2 -0.02 USD | |
| TOKYO CHUO 1939.HK | $4.57 0.58 USD |
+0.22
|
$2.29B 292.17M USD | $4.03M 514.83K USD | $4.53 0.58 USD | $5.03 0.64 USD | $2.29B 292.17M USD | 0 | -$0.04 -0.005 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | $2.99 1.85 USD |
-1.32
|
$473.07M 291.93M USD | $105 64.79 USD | $2.99 1.85 USD | $2.99 1.85 USD | $473.07M 291.93M USD | 149.50 | $0.02 0.01 USD | |
| Al Abdullatif Industrial Investment Company 2340.SR | $13.37 3.57 USD |
-0.52
|
$1.09B 291.75M USD | $28.69K 7.65K USD | $13.29 3.55 USD | $13.46 3.59 USD | $1.09B 291.75M USD | 0 | -$1.73 -0.4 USD | |
| Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. VAKKO.IS | $58.05 1.82 USD |
+2.74
|
$9.29B 291.68M USD | $601.89K 18.9K USD | $56.05 1.76 USD | $58.4 1.83 USD | $9.29B 291.68M USD | 10.47 | $5.54 0.17 USD | |
| The Erawan Group Public Company Limited ERW-R.BK | $2.12 0.06 USD |
0
|
$10.36B 291.51M USD | $21.21M 596.76K USD | $2.06 0.06 USD | $2.14 0.06 USD | $10.36B 291.51M USD | 8.48 | $0.25 0.007 USD | |
| The Erawan Group Public Company Limited ERW.BK | $2.12 0.06 USD |
0
|
$10.36B 291.51M USD | $21.21M 596.77K USD | $2.06 0.06 USD | $2.14 0.06 USD | $10.36B 291.51M USD | 8.48 | $0.25 0.007 USD | |
| Sampo Corporation 1604.TW | $25.2 0.8 USD |
-0.2
|
$9.17B 291.28M USD | $10K 317.82 USD | $25.2 0.8 USD | $25.2 0.8 USD | $9.17B 291.28M USD | 12.29 | $2.05 0.07 USD | |
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | $11.85 1.65 USD |
+0.34
|
$2.09B 291.25M USD | $6.3K 875.97 USD | $11.77 1.64 USD | $11.89 1.65 USD | $2.09B 291.25M USD | 74.06 | $0.16 0.02 USD | |
| GIORDANO INT'L 0709.HK | $1.4 0.18 USD |
-2.1
|
$2.26B 289.31M USD | $2.74M 350.6K USD | $1.39 0.18 USD | $1.41 0.18 USD | $2.26B 289.31M USD | 10.76 | $0.13 0.02 USD | |
| Smart Share Global EM | $1.14 — |
0
|
$289.07M — | $9.74K — | $1.14 — | $1.15 — | $289.07M — | 0 | -$0.01 — | |
| Federal Corporation 2102.TW | $19.75 0.63 USD |
+0.25
|
$9.08B 288.41M USD | $78.01K 2.48K USD | $19.5 0.62 USD | $19.75 0.63 USD | $9.08B 288.41M USD | 0 | -$1 -0.03 USD | |
| Shanghai Xintonglian Packaging Co., Ltd. 603022.SS | $10.37 1.44 USD |
-1.61
|
$2.07B 288.38M USD | $31.1K 4.32K USD | $10.36 1.44 USD | $10.36 1.44 USD | $2.07B 288.38M USD | 41.47 | $0.25 0.03 USD | |
| Mount Everest Gold Group Company Limited 1815.HK | $1.82 0.23 USD |
-3.7
|
$2.25B 288.07M USD | $11.5M 1.47M USD | $1.73 0.22 USD | $1.89 0.24 USD | $2.25B 288.07M USD | 0 | $0 0 USD | |
| Delta Corp Limited DELTACORP.NS | $88.34 1.07 USD |
-1.42
|
$23.76B 287.4M USD | $850.28K 10.29K USD | $88.19 1.07 USD | $90.5 1.09 USD | $23.76B 287.4M USD | 7.44 | $11.86 0.14 USD | |
| Tourism Enterprise Company (Shams) 4170.SR | $0.93 0.25 USD |
-3.12
|
$1.08B 286.92M USD | $113.01M 30.15M USD | $0.91 0.24 USD | $0.9599 0.26 USD | $1.08B 286.92M USD | 93.00 | $0.01 0.002 USD | |
| Qibu Corporation Limited 603557.SS | $3.3 0.46 USD |
+0.92
|
$2.06B 286.06M USD | $800 111.23 USD | $3.29 0.46 USD | $3.29 0.46 USD | $2.06B 286.06M USD | 0 | -$0.21 -0.02 USD | |
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | $6.52 0.91 USD |
+0.46
|
$2.03B 282.39M USD | $43.1K 5.99K USD | $6.55 0.91 USD | $6.55 0.91 USD | $2.03B 282.39M USD | 217.33 | $0.03 0.004 USD | |
| Jaymart Group Holdings Public Company Limited JMART.BK | $6.75 0.19 USD |
-4.26
|
$9.88B 278.05M USD | $16.28M 458K USD | $6.7 0.19 USD | $7.15 0.2 USD | $9.88B 278.05M USD | 9.37 | $0.72 0.02 USD | |
| Niu Technologies NIU | $3.46 — |
-2.81
|
$277.55M — | $376.23K — | $3.42 — | $3.6 — | $277.55M — | 0 | -$0.3 — | |
| Guang Dong Sitong Group Co.,Ltd 603838.SS | $6.23 0.87 USD |
+0.48
|
$1.99B 277.21M USD | $18.3K 2.54K USD | $6.25 0.87 USD | $6.25 0.87 USD | $1.99B 277.21M USD | 0 | -$0.08 -0.01 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.46 — |
-0.86
|
$276.53M — | $33.8K — | $0.46 — | $0.4699 — | $276.53M — | 46.29 | $0.01 — | |
| Hailun Piano Co.,Ltd. 300329.SZ | $7.86 1.09 USD |
+0.13
|
$1.99B 276.38M USD | $17.5K 2.43K USD | $7.79 1.08 USD | $7.95 1.11 USD | $1.99B 276.38M USD | 0 | -$0.41 -0.05 USD | |
| The Lovesac Company LOVE | $18.97 — |
+0.16
|
$276M — | $97.37K — | $18.67 — | $19.14 — | $276M — | 24.01 | $0.79 — | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | $11.97 1.66 USD |
-0.66
|
$1.98B 275.85M USD | $20.8K 2.89K USD | $11.98 1.67 USD | $11.98 1.67 USD | $1.98B 275.85M USD | 149.62 | $0.08 0.01 USD | |
| Zhejiang Yayi Metal Technology Co.,Ltd 301113.SZ | $21.75 3.02 USD |
+0.65
|
$1.98B 275.2M USD | $220.01K 30.59K USD | $21.7 3.02 USD | $22.16 3.08 USD | $1.98B 275.2M USD | 197.72 | $0.11 0.02 USD | |
| Honma Golf Limited 6858.HK | $3.54 0.45 USD |
+0.85
|
$2.14B 274.13M USD | $29K 3.71K USD | $3.51 0.45 USD | $3.54 0.45 USD | $2.14B 274.13M USD | 0 | -$0.02 -0.002 USD | |
| Holley HLLY | $2.28 — |
+3.64
|
$274.01M — | $561.37K — | $2.21 — | $2.29 — | $274.01M — | 0 | -$0.22 — | |
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | $16.42 2.28 USD |
-0.12
|
$1.97B 273.97M USD | $8.9K 1.24K USD | $16.42 2.28 USD | $16.49 2.29 USD | $1.97B 273.97M USD | 49.75 | $0.33 0.05 USD | |
| Bonvests Holdings Limited B28.SI | $0.91 0.68 USD |
0
|
$365.38M 273.84M USD | $10K 7.49K USD | $0.91 0.68 USD | $0.91 0.68 USD | $365.38M 273.84M USD | 0 | $0 0 USD | |
| WALRUS NEW MATERIAL 003011.SZ | $19.18 2.67 USD |
+0.79
|
$1.97B 273.82M USD | $27.6K 3.84K USD | $19.06 2.65 USD | $19.18 2.67 USD | $1.97B 273.82M USD | 30.93 | $0.62 0.09 USD | |
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | $16.7 2.32 USD |
+0.36
|
$1.96B 272.58M USD | $9.9K 1.38K USD | $16.52 2.3 USD | $16.82 2.34 USD | $1.96B 272.58M USD | 53.87 | $0.31 0.04 USD | |
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | $12.31 1.71 USD |
+0.08
|
$1.96B 272.3M USD | $28.2K 3.92K USD | $12.31 1.71 USD | $12.31 1.71 USD | $1.96B 272.3M USD | 0 | -$0.24 -0.03 USD | |
| Huasi Holding Company Limited 002494.SZ | $5.19 0.72 USD |
+0.19
|
$1.96B 272.28M USD | $27.3K 3.8K USD | $5.12 0.71 USD | $5.22 0.73 USD | $1.96B 272.28M USD | 173.00 | $0.03 0.004 USD | |
| Karsan Otomotiv Sanayii ve Ticaret A.S. KARSN.IS | $9.36 0.29 USD |
+0.86
|
$8.62B 270.82M USD | $11.35M 356.47K USD | $9.28 0.29 USD | $9.42 0.3 USD | $8.62B 270.82M USD | 0 | -$0.27 -0.008 USD | |
| Torrid CURV | $2.73 — |
+1.11
|
$270.38M — | $463.15K — | $2.65 — | $2.77 — | $270.38M — | 30.33 | $0.09 — | |
| Tam Jai International Co. Limited 2217.HK | $1.57 0.2 USD |
0
|
$2.11B 270.36M USD | $850K 108.68K USD | $1.56 0.2 USD | $1.57 0.2 USD | $2.11B 270.36M USD | 26.16 | $0.06 0.007 USD | |
| Zhejiang Bangjie Holding Group Co.,Ltd 002634.SZ | $4.23 0.59 USD |
-1.17
|
$1.94B 270.17M USD | $28K 3.89K USD | $4.21 0.59 USD | $4.3 0.6 USD | $1.94B 270.17M USD | 0 | -$1.53 -0.2 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||