Sonuç Sayfası 17 için Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1089)
- Arjantin (30)
- Avustralya (88)
- Avusturya (104)
- Belçika (2)
- Brezilya (151)
- Kanada (76)
- Şili (16)
- Çin (608)
- Çek Cumhuriyeti (3)
- Danimarka (8)
- Finlandiya (24)
- Fransa (82)
- Almanya (1247)
- Yunanistan (27)
- Hong Kong (419)
- Macaristan (2)
- Hindistan (981)
- Endonezya (126)
- İrlanda (4)
- İsrail (34)
- İtalya (45)
- Japonya (632)
- Malezya (123)
- Meksika (139)
- Hollanda (6)
- Yeni Zelanda (18)
- Norveç (11)
- Polonya (41)
- Portekiz (4)
- Katar (1)
- Rusya (12)
- Singapur (78)
- Güney Afrika (29)
- Güney Kore (267)
- ispanya (12)
- Surinam (29)
- İsveç (64)
- İsviçre (15)
- Tayvan (280)
- Tayland (226)
- Timor-Leste (3)
- Türkiye (80)
- Birleşik Krallık (122)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1048)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (111)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (21)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
Keyfi Tüketim Ürünleri (7364)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1131)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (473)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (413)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (447)
- Perakende Giyim (253)
- Büyük Mağazalar (236)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (275)
- İnternet Üzerinden Perakende (327)
- Özel Perakende (425)
- Şans Oyunları (129)
- Dinlence (343)
- Konaklama (315)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (184)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GoldenHome Living Co., Ltd.
603180.SS
CN
|
CN¥14.99 2.21 USD |
+2.04
|
CN¥2.31B 341.18M USD | CN¥1.33M 196.39K USD | CN¥14.54 2.15 USD | CN¥15.07 2.22 USD | CN¥2.31B 341.18M USD | 0 | -CN¥0.18 -0.02 USD | ||
Jiangsu chunlan refrigerating equipment stock co.,ltd.
600854.SS
CN
|
CN¥4.44 0.66 USD |
+2.3
|
CN¥2.31B 340.3M USD | CN¥15.42M 2.28M USD | CN¥4.26 0.63 USD | CN¥4.63 0.68 USD | CN¥2.31B 340.3M USD | 18.50 | CN¥0.24 0.04 USD | ||
BAAN Holding Group Company
1820.SR
SR
|
SAR 2.05 0.55 USD |
-2.38
|
SAR 1.27B 339.05M USD | SAR 3.42M 911.19K USD | SAR 2.04 0.54 USD | SAR 2.11 0.56 USD | SAR 1.27B 339.05M USD | 0 | -SAR 0.43 -0.1 USD | ||
Ainsworth Game Technology
AINSF
US
|
$1.00 — |
0
|
$336.79M — | $10.00K — | $1.00 — | $1.00 — | $336.79M — | 0 | -$0.04 — | ||
PTG Energy Public Company Limited
PTG.BK
TH
|
THB 7.15 0.2 USD |
-2.05
|
THB 11.94B 335.97M USD | THB 4.10M 115.34K USD | THB 7.15 0.2 USD | THB 7.30 0.21 USD | THB 11.94B 335.97M USD | 18.81 | THB 0.38 0.01 USD | ||
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.NS
IN
|
₹134.40 1.63 USD |
-2.66
|
₹27.76B 335.83M USD | ₹788.37K 9.54K USD | ₹133.25 1.61 USD | ₹138.49 1.68 USD | ₹27.76B 335.83M USD | 103.38 | ₹1.30 0.02 USD | ||
Changchun Yidong Clutch CO.,LTD
600148.SS
CN
|
CN¥16.03 2.37 USD |
+1.91
|
CN¥2.27B 334.71M USD | CN¥2.29M 338.43K USD | CN¥15.57 2.3 USD | CN¥16.24 2.4 USD | CN¥2.27B 334.71M USD | 133.58 | CN¥0.12 0.02 USD | ||
|
Nanjing Chervon Auto Precision Technology Co., Ltd
603982.SS
CN
|
CN¥6.18 0.91 USD |
+1.64
|
CN¥2.26B 332.94M USD | CN¥6.86M 1.01M USD | CN¥6.01 0.89 USD | CN¥6.32 0.93 USD | CN¥2.26B 332.94M USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Zhejiang Double Arrow Rubber Co., Ltd.
002381.SZ
CN
|
CN¥5.48 0.81 USD |
+1.48
|
CN¥2.26B 332.78M USD | CN¥6.23M 919.45K USD | CN¥5.36 0.79 USD | CN¥5.59 0.82 USD | CN¥2.26B 332.78M USD | 39.14 | CN¥0.14 0.02 USD | ||
|
Jiangsu Xinri E-Vehicle Co., Ltd.
603787.SS
CN
|
CN¥9.80 1.45 USD |
+1.03
|
CN¥2.26B 332.78M USD | CN¥3.25M 480.21K USD | CN¥9.66 1.43 USD | CN¥9.99 1.47 USD | CN¥2.26B 332.78M USD | 49.00 | CN¥0.20 0.03 USD | ||
Strattec Security
STRT
US
|
$79.62 — |
+0.47
|
$332.72M — | $21.35K — | $78.64 — | $80.02 — | $332.72M — | 13.13 | $6.06 — | ||
ITC Properties Group Limited
0199.HK
HK
|
HK$2.39 0.31 USD |
-11.48
|
HK$2.60B 332.68M USD | HK$7.47M 955.01K USD | HK$2.32 0.3 USD | HK$2.80 0.36 USD | HK$2.60B 332.68M USD | 0 | -HK$0.47 -0.06 USD | ||
Transcontinental Inc.
TCL-A.TO
CA
|
CA$5.35 3.97 USD |
+0.19
|
CA$447.80M 332.3M USD | CA$210.62K 156.29K USD | CA$5.29 3.93 USD | CA$5.42 4.02 USD | CA$447.80M 332.3M USD | 2.89 | CA$1.85 1.37 USD | ||
|
Xponential Fitness
XPOF
US
|
$6.73 — |
+1.82
|
$330.48M — | $269.59K — | $6.51 — | $6.91 — | $330.48M — | 0 | -$1.39 — | ||
Ainsworth Game Technology Limited
AGI.AX
AU
|
A$1.40 0.98 USD |
-0.36
|
A$471.51M 329.38M USD | A$54.81K 38.29K USD | A$1.35 0.94 USD | A$1.43 1 USD | A$471.51M 329.38M USD | 0 | -A$0.06 -0.04 USD | ||
Sa Sa International Holdings Limited
0178.HK
HK
|
HK$0.83 0.11 USD |
-1.19
|
HK$2.58B 329.33M USD | HK$1.80M 229.64K USD | HK$0.82 0.1 USD | HK$0.85 0.11 USD | HK$2.58B 329.33M USD | 27.66 | HK$0.03 0.003 USD | ||
|
LD Intelligent Technology CO., Ltd
300883.SZ
CN
|
CN¥6.44 0.95 USD |
-0.46
|
CN¥2.23B 328.77M USD | CN¥30.38M 4.48M USD | CN¥6.37 0.94 USD | CN¥6.68 0.99 USD | CN¥2.23B 328.77M USD | 0 | -CN¥0.04 -0.005 USD | ||
Dohome Public Company Limited
DOHOME.BK
TH
|
THB 3.30 0.09 USD |
-1.79
|
THB 11.61B 326.71M USD | THB 7.89M 221.96K USD | THB 3.30 0.09 USD | THB 3.38 0.1 USD | THB 11.61B 326.71M USD | 19.41 | THB 0.17 0.004 USD | ||
|
Modern Avenue Group Co., Ltd.
002656.SZ
CN
|
CN¥3.10 0.46 USD |
+2.31
|
CN¥2.21B 325.9M USD | CN¥11.58M 1.71M USD | CN¥2.98 0.44 USD | CN¥3.11 0.46 USD | CN¥2.21B 325.9M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Harbin VITI Electronics Co., Ltd.
603023.SS
CN
|
CN¥3.94 0.58 USD |
+4.79
|
CN¥2.20B 324.45M USD | CN¥18.88M 2.79M USD | CN¥3.70 0.55 USD | CN¥4.07 0.6 USD | CN¥2.20B 324.45M USD | 0 | CN¥0.00 0 USD | ||
|
Beijing Sanfo Outdoor Products Co., Ltd
002780.SZ
CN
|
CN¥13.29 1.96 USD |
+1.84
|
CN¥2.20B 324.26M USD | CN¥4.70M 693.11K USD | CN¥12.99 1.92 USD | CN¥13.49 1.99 USD | CN¥2.20B 324.26M USD | 29.53 | CN¥0.45 0.07 USD | ||
|
Jumbo Interactive Limited
JIN.AX
AU
|
A$7.32 5.11 USD |
-2.66
|
A$463.57M 323.84M USD | A$261.06K 182.37K USD | A$7.28 5.09 USD | A$7.60 5.31 USD | A$463.57M 323.84M USD | 12.19 | A$0.60 0.42 USD | ||
Tourism Holdings Limited
THL.NZ
NZ
|
NZ$2.56 1.46 USD |
+0.39
|
NZ$566.27M 323.16M USD | NZ$3.24M 1.85M USD | NZ$2.55 1.46 USD | NZ$2.58 1.47 USD | NZ$566.27M 323.16M USD | 0 | -NZ$0.12 -0.06 USD | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
600689.SS
CN
|
CN¥10.89 1.61 USD |
+2.16
|
CN¥2.19B 322.95M USD | CN¥3.58M 528.68K USD | CN¥10.54 1.56 USD | CN¥11.12 1.64 USD | CN¥2.19B 322.95M USD | 181.50 | CN¥0.06 0.008 USD | ||
|
Pizza Pizza Royalty Corp.
PZA.TO
CA
|
CA$12.83 9.52 USD |
-0.39
|
CA$433.71M 321.84M USD | CA$26.09K 19.36K USD | CA$12.82 9.51 USD | CA$12.93 9.59 USD | CA$433.71M 321.84M USD | 13.50 | CA$0.95 0.7 USD | ||
|
Zhejiang Busen Garments Co., Ltd.
002569.SZ
CN
|
CN¥15.12 2.23 USD |
-3.57
|
CN¥2.18B 321.27M USD | CN¥2.63M 387.47K USD | CN¥14.90 2.2 USD | CN¥15.65 2.31 USD | CN¥2.18B 321.27M USD | 252.00 | CN¥0.06 0.008 USD | ||
|
Kits Eyecare Ltd.
KITS.TO
CA
|
CA$12.72 9.44 USD |
+1.11
|
CA$432.42M 320.88M USD | CA$61.29K 45.48K USD | CA$12.40 9.2 USD | CA$12.83 9.52 USD | CA$432.42M 320.88M USD | 127.20 | CA$0.10 0.07 USD | ||
Kartonsan Karton Sanayi ve Ticaret A.S.
KARTN.IS
TR
|
TRY 136.10 4.27 USD |
-0.66
|
TRY 10.21B 320.56M USD | TRY 832.28K 26.14K USD | TRY 132.50 4.16 USD | TRY 138.00 4.33 USD | TRY 10.21B 320.56M USD | 0 | -TRY 12.44 -0.3 USD | ||
|
Liaoning Shidai Wanheng Co.,Ltd.
600241.SS
CN
|
CN¥7.36 1.09 USD |
+1.24
|
CN¥2.17B 319.6M USD | CN¥7.66M 1.13M USD | CN¥7.19 1.06 USD | CN¥7.57 1.12 USD | CN¥2.17B 319.6M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Nanjing OLO Home Furnishing Co.,Ltd
603326.SS
CN
|
CN¥6.78 1 USD |
+2.26
|
CN¥2.16B 319.29M USD | CN¥3.13M 461.36K USD | CN¥6.54 0.96 USD | CN¥6.87 1.01 USD | CN¥2.16B 319.29M USD | 15.06 | CN¥0.45 0.07 USD | ||
|
VT Industrial Technology Co.,Ltd
300707.SZ
CN
|
CN¥12.25 1.81 USD |
+0.74
|
CN¥2.16B 319.09M USD | CN¥4.42M 651.89K USD | CN¥12.10 1.79 USD | CN¥12.44 1.84 USD | CN¥2.16B 319.09M USD | 81.66 | CN¥0.15 0.02 USD | ||
|
HangZhou Nbond Nonwovens Co., Ltd.
603238.SS
CN
|
CN¥12.17 1.8 USD |
+1.5
|
CN¥2.16B 318.74M USD | CN¥4.23M 623.75K USD | CN¥11.83 1.75 USD | CN¥12.37 1.83 USD | CN¥2.16B 318.74M USD | 18.43 | CN¥0.66 0.1 USD | ||
|
Vestel Beyaz Esya Sanayi ve Ticaret A.S.
VESBE.IS
TR
|
TRY 6.30 0.2 USD |
-1.41
|
TRY 10.08B 316.56M USD | TRY 5.56M 174.52K USD | TRY 6.28 0.2 USD | TRY 6.48 0.2 USD | TRY 10.08B 316.56M USD | 0 | -TRY 3.97 -0.1 USD | ||
The National Company for Glass Industries
2150.SR
SR
|
SAR 36.06 9.62 USD |
-0.22
|
SAR 1.19B 316.49M USD | SAR 92.14K 24.58K USD | SAR 35.96 9.59 USD | SAR 36.22 9.66 USD | SAR 1.19B 316.49M USD | 12.10 | SAR 2.98 0.79 USD | ||
Aeon Co. (M) Bhd.
6599.KL
MY
|
MYR 1.06 0.23 USD |
-1.85
|
MYR 1.49B 316.44M USD | MYR 544.20K 115.71K USD | MYR 1.06 0.23 USD | MYR 1.07 0.23 USD | MYR 1.49B 316.44M USD | 9.63 | MYR 0.11 0.02 USD | ||
|
Best Pacific International Holdings Limited
2111.HK
HK
|
HK$2.38 0.3 USD |
-0.42
|
HK$2.47B 316.43M USD | HK$556.00K 71.09K USD | HK$2.35 0.3 USD | HK$2.40 0.31 USD | HK$2.47B 316.43M USD | 4.49 | HK$0.53 0.07 USD | ||
|
Soho Holly Corporation
600128.SS
CN
|
CN¥8.48 1.25 USD |
+1.44
|
CN¥2.13B 314.93M USD | CN¥3.48M 513.92K USD | CN¥8.28 1.22 USD | CN¥8.58 1.27 USD | CN¥2.13B 314.93M USD | 35.33 | CN¥0.24 0.04 USD | ||
|
Hubei Mailyard Share Co.,Ltd
600107.SS
CN
|
CN¥5.91 0.87 USD |
-3.75
|
CN¥2.13B 313.92M USD | CN¥3.19M 470.03K USD | CN¥5.90 0.87 USD | CN¥6.18 0.91 USD | CN¥2.13B 313.92M USD | 0 | -CN¥0.22 -0.03 USD | ||
Relais Group Oyj
RELAIS.HE
FI
|
€14.65 16.91 USD |
-0.68
|
€271.91M 313.88M USD | €652.00 752.63 USD | €14.45 16.68 USD | €14.70 16.97 USD | €271.91M 313.88M USD | 18.54 | €0.79 0.91 USD | ||
|
Designer Brands
DBI
US
|
$6.17 — |
+0.98
|
$313.29M — | $258.49K — | $5.87 — | $6.20 — | $313.29M — | 28.04 | $0.22 — | ||
|
Chin Hin Group Property Berhad
7187.KL
MY
|
MYR 1.06 0.23 USD |
0
|
MYR 1.47B 312.18M USD | MYR 629.10K 133.77K USD | MYR 1.06 0.23 USD | MYR 1.07 0.23 USD | MYR 1.47B 312.18M USD | 21.19 | MYR 0.05 0.01 USD | ||
|
Xi'an Global Printing Co., Ltd.
002799.SZ
CN
|
CN¥6.60 0.97 USD |
-0.15
|
CN¥2.11B 311.66M USD | CN¥6.04M 891.56K USD | CN¥6.54 0.96 USD | CN¥6.76 1 USD | CN¥2.11B 311.66M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Leysen Jewellery Inc.
603900.SS
CN
|
CN¥6.14 0.91 USD |
+0.16
|
CN¥2.11B 310.7M USD | CN¥6.12M 903.05K USD | CN¥6.06 0.89 USD | CN¥6.24 0.92 USD | CN¥2.11B 310.7M USD | 24.55 | CN¥0.25 0.04 USD | ||
|
Intron Technology Holdings Limited
1760.HK
HK
|
HK$2.22 0.28 USD |
-17.78
|
HK$2.42B 308.79M USD | HK$9.22M 1.18M USD | HK$2.21 0.28 USD | HK$2.66 0.34 USD | HK$2.42B 308.79M USD | 37.00 | HK$0.06 0.007 USD | ||
Zumiez
ZUMZ
US
|
$18.27 — |
+0.41
|
$308.34M — | $97.78K — | $17.78 — | $18.35 — | $308.34M — | 24.36 | $0.75 — | ||
Rocky Brands
RCKY
US
|
$40.57 — |
-0.69
|
$305.95M — | $15.30K — | $40.22 — | $41.35 — | $305.95M — | 16.42 | $2.47 — | ||
|
Hanshang Group Co., Ltd.
600774.SS
CN
|
CN¥7.02 1.04 USD |
+3.54
|
CN¥2.07B 305.59M USD | CN¥5.66M 835.22K USD | CN¥6.75 1 USD | CN¥7.12 1.05 USD | CN¥2.07B 305.59M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Soho Fashion Group Co., Ltd.
600287.SS
CN
|
CN¥4.74 0.7 USD |
+1.72
|
CN¥2.07B 305.48M USD | CN¥3.53M 520.9K USD | CN¥4.62 0.68 USD | CN¥4.80 0.71 USD | CN¥2.07B 305.48M USD | 94.79 | CN¥0.05 0.007 USD | ||
VRG S.A.
VRG.WA
PL
|
PLN 5.12 1.3 USD |
-2.29
|
PLN 1.20B 305.11M USD | PLN 61.62K 15.66K USD | PLN 5.06 1.29 USD | PLN 5.26 1.34 USD | PLN 1.20B 305.11M USD | 13.12 | PLN 0.39 0.1 USD | ||
|
Zhejiang Walrus New Material Co., Ltd.
003011.SZ
CN
|
CN¥20.14 2.97 USD |
+5.45
|
CN¥2.07B 305.11M USD | CN¥6.74M 993.85K USD | CN¥18.90 2.79 USD | CN¥20.90 3.08 USD | CN¥2.07B 305.11M USD | 23.69 | CN¥0.85 0.13 USD | ||
Dickson Concepts (International) Limited
0113.HK
HK
|
HK$6.16 0.79 USD |
-0.65
|
HK$2.38B 304.07M USD | HK$70.50K 9.01K USD | HK$6.10 0.78 USD | HK$6.16 0.79 USD | HK$2.38B 304.07M USD | 11.00 | HK$0.56 0.07 USD | ||
Smart Share Global
EM
US
|
$1.20 — |
0
|
$303.05M — | $1.38M — | $1.20 — | $1.20 — | $303.05M — | 0 | -$0.01 — | ||
|
Zhejiang Bangjie Holding Group Co.,Ltd
002634.SZ
CN
|
CN¥4.47 0.66 USD |
-4.89
|
CN¥2.05B 302.96M USD | CN¥15.59M 2.3M USD | CN¥4.47 0.66 USD | CN¥4.59 0.68 USD | CN¥2.05B 302.96M USD | 0 | -CN¥2.16 -0.3 USD | ||
|
GuangDong HongTeo Technology Co.,Ltd.
300176.SZ
CN
|
CN¥5.29 0.78 USD |
+1.34
|
CN¥2.05B 302.28M USD | CN¥10.45M 1.54M USD | CN¥5.20 0.77 USD | CN¥5.39 0.8 USD | CN¥2.05B 302.28M USD | 44.08 | CN¥0.12 0.02 USD | ||
TYC Brother Industrial Co., Ltd.
1522.TW
TW
|
NT$30.45 0.97 USD |
-2.87
|
NT$9.50B 301.84M USD | NT$1.10M 35.03K USD | NT$30.40 0.97 USD | NT$31.35 1 USD | NT$9.50B 301.84M USD | 17.70 | NT$1.72 0.05 USD | ||
|
Kits Eyecare
KTYCF
US
|
$8.85 — |
-2.68
|
$300.86M — | $2.00 — | $8.87 — | $8.87 — | $300.86M — | 126.42 | $0.07 — | ||
|
Qu Mei Home Furnishings Group Co.,Ltd
603818.SS
CN
|
CN¥2.97 0.44 USD |
-1.98
|
CN¥2.04B 300.85M USD | CN¥35.13M 5.18M USD | CN¥2.96 0.44 USD | CN¥3.16 0.47 USD | CN¥2.04B 300.85M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Padini Holdings Berhad
7052.KL
MY
|
MYR 1.43 0.3 USD |
+0.7
|
MYR 1.41B 300.07M USD | MYR 1.34M 283.86K USD | MYR 1.41 0.3 USD | MYR 1.44 0.31 USD | MYR 1.41B 300.07M USD | 17.87 | MYR 0.08 0.02 USD | ||
Funko
FNKO
US
|
$5.36 — |
+1.04
|
$299.02M — | $190.28K — | $5.19 — | $5.49 — | $299.02M — | 0 | -$1.05 — | ||
|
Transcontinental
TCLAF
US
|
$3.57 — |
+0.56
|
$298.52M — | $100.00 — | $3.55 — | $3.55 — | $298.52M — | 2.72 | $1.31 — | ||
|
Portillo's
PTLO
US
|
$4.11 — |
+1.73
|
$297.49M — | $487.95K — | $4.06 — | $4.14 — | $297.49M — | 19.57 | $0.21 — | ||
|
Sichuan Haowu Electromechanical Co., Ltd.
000757.SZ
CN
|
CN¥3.78 0.56 USD |
+0.8
|
CN¥2.01B 297.11M USD | CN¥19.07M 2.81M USD | CN¥3.68 0.54 USD | CN¥3.88 0.57 USD | CN¥2.01B 297.11M USD | 41.99 | CN¥0.09 0.01 USD | ||
Bonvests Holdings Limited
B28.SI
SG
|
SGD 0.98 0.73 USD |
0
|
SGD 393.49M 294.9M USD | SGD 200.00 149.89 USD | SGD 0.98 0.73 USD | SGD 1.00 0.75 USD | SGD 393.49M 294.9M USD | 19.60 | SGD 0.05 0.04 USD | ||
Accent Group Limited
AX1.AX
AU
|
A$0.70 0.49 USD |
-6.04
|
A$420.83M 293.98M USD | A$2.20M 1.54M USD | A$0.70 0.49 USD | A$0.75 0.52 USD | A$420.83M 293.98M USD | 11.66 | A$0.06 0.04 USD | ||
|
Huaiji Dengyun Auto-parts (Holding) Co.,Ltd.
002715.SZ
CN
|
CN¥14.41 2.13 USD |
+2.34
|
CN¥1.99B 293.41M USD | CN¥3.47M 511.63K USD | CN¥13.84 2.04 USD | CN¥14.96 2.21 USD | CN¥1.99B 293.41M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Ganesha Ecosphere Limited
GANECOS.NS
IN
|
₹903.30 10.93 USD |
-1.93
|
₹24.17B 292.47M USD | ₹91.82K 1.11K USD | ₹894.00 10.82 USD | ₹928.00 11.23 USD | ₹24.17B 292.47M USD | 62.46 | ₹14.46 0.17 USD | ||
|
HL Corp (Shenzhen)
002105.SZ
CN
|
CN¥5.41 0.8 USD |
+2.66
|
CN¥1.98B 292.35M USD | CN¥8.57M 1.26M USD | CN¥5.22 0.77 USD | CN¥5.53 0.82 USD | CN¥1.98B 292.35M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
900922.SS
CN
|
$0.61 — |
-0.16
|
$292.11M — | $134.30K — | $0.60 — | $0.62 — | $292.11M — | 61.50 | $0.01 — | ||
Convano Inc.
6574.T
JP
|
¥85 0.57 USD |
-3.41
|
¥43B 291.84M USD | ¥795K 5.37K USD | ¥84 0.57 USD | ¥87 0.59 USD | ¥43B 291.84M USD | 0 | -¥2 -0.01 USD | ||
Kogan.com Ltd
KGN.AX
AU
|
A$4.36 3.05 USD |
-0.46
|
A$416.91M 291.24M USD | A$256.66K 179.3K USD | A$4.31 3.01 USD | A$4.44 3.1 USD | A$416.91M 291.24M USD | 0 | -A$0.41 -0.2 USD | ||
Holley
HLLY
US
|
$2.42 — |
-0.62
|
$290.69M — | $198.95K — | $2.40 — | $2.46 — | $290.69M — | 12.07 | $0.20 — | ||
|
Zhejiang Yayi Metal Technology Co.,Ltd
301113.SZ
CN
|
CN¥16.63 2.45 USD |
+2.09
|
CN¥1.97B 290.27M USD | CN¥1.52M 223.65K USD | CN¥16.04 2.37 USD | CN¥17.01 2.51 USD | CN¥1.97B 290.27M USD | 1663.00 | CN¥0.01 0.001 USD | ||
|
Propel Funeral Partners Limited
PFP.AX
AU
|
A$3.01 2.1 USD |
+0.67
|
A$415.30M 290.12M USD | A$271.18K 189.44K USD | A$2.96 2.07 USD | A$3.04 2.12 USD | A$415.30M 290.12M USD | 20.06 | A$0.15 0.1 USD | ||
Cathay Consolidated, Inc.
1342.TW
TW
|
NT$117.00 3.72 USD |
0
|
NT$9.13B 289.98M USD | NT$798.07K 25.36K USD | NT$113.50 3.61 USD | NT$117.50 3.73 USD | NT$9.13B 289.98M USD | 20.93 | NT$5.59 0.18 USD | ||
|
Shanghai Challenge Textile Co.,Ltd.
002486.SZ
CN
|
CN¥2.38 0.35 USD |
-0.83
|
CN¥1.96B 289.46M USD | CN¥70.99M 10.47M USD | CN¥2.35 0.35 USD | CN¥2.53 0.37 USD | CN¥1.96B 289.46M USD | 47.60 | CN¥0.05 0.007 USD | ||
|
Beacon Lighting Group Limited
BLX.AX
AU
|
A$1.80 1.26 USD |
+2.27
|
A$412.82M 288.38M USD | A$405.90K 283.55K USD | A$1.70 1.19 USD | A$1.80 1.26 USD | A$412.82M 288.38M USD | 15.00 | A$0.12 0.08 USD | ||
|
Guangdong Tengen Industrial Group Co.,Ltd.
003003.SZ
CN
|
CN¥11.05 1.63 USD |
+0.45
|
CN¥1.95B 288.12M USD | CN¥5.95M 878.07K USD | CN¥10.79 1.59 USD | CN¥11.24 1.66 USD | CN¥1.95B 288.12M USD | 32.50 | CN¥0.34 0.05 USD | ||
Giordano International Limited
0709.HK
HK
|
HK$1.39 0.18 USD |
-2.11
|
HK$2.25B 287.28M USD | HK$1.23M 157.78K USD | HK$1.39 0.18 USD | HK$1.42 0.18 USD | HK$2.25B 287.28M USD | 10.69 | HK$0.13 0.02 USD | ||
|
Xi'an Qujiang Cultural Tourism Co., Ltd.
600706.SS
CN
|
CN¥7.63 1.13 USD |
+4.66
|
CN¥1.95B 287.14M USD | CN¥13.49M 1.99M USD | CN¥7.24 1.07 USD | CN¥7.79 1.15 USD | CN¥1.95B 287.14M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Filatex India Limited
FILATEX.NS
IN
|
₹53.41 0.65 USD |
-3.05
|
₹23.72B 286.94M USD | ₹1.03M 12.48K USD | ₹52.81 0.64 USD | ₹55.09 0.67 USD | ₹23.72B 286.94M USD | 12.93 | ₹4.13 0.05 USD | ||
|
North-Star International Co., LTD.
8927.TWO
TW
|
NT$21.25 0.68 USD |
+4.42
|
NT$9.00B 285.84M USD | NT$1.11M 35.33K USD | NT$20.35 0.65 USD | NT$22.35 0.71 USD | NT$9.00B 285.84M USD | 60.71 | NT$0.35 0.01 USD | ||
|
Hongda High-Tech Holding Co.,Ltd.
002144.SZ
CN
|
CN¥10.95 1.62 USD |
+1.96
|
CN¥1.94B 285.58M USD | CN¥4.41M 650.34K USD | CN¥10.68 1.58 USD | CN¥11.13 1.64 USD | CN¥1.94B 285.58M USD | 52.14 | CN¥0.21 0.03 USD | ||
|
Metro Holdings Limited
M01.SI
SG
|
SGD 0.46 0.34 USD |
-3.16
|
SGD 380.90M 285.47M USD | SGD 5.60K 4.2K USD | SGD 0.46 0.34 USD | SGD 0.47 0.35 USD | SGD 380.90M 285.47M USD | 0 | -SGD 0.25 -0.1 USD | ||
|
Shanghai Kaytune Industrial Co.,Ltd
301001.SZ
CN
|
CN¥24.18 3.57 USD |
+0.88
|
CN¥1.93B 285.41M USD | CN¥1.25M 184.76K USD | CN¥23.67 3.49 USD | CN¥24.68 3.64 USD | CN¥1.93B 285.41M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Linhai Co.,Ltd.
600099.SS
CN
|
CN¥8.81 1.3 USD |
+1.97
|
CN¥1.93B 284.83M USD | CN¥4.44M 655.07K USD | CN¥8.53 1.26 USD | CN¥8.96 1.32 USD | CN¥1.93B 284.83M USD | 80.09 | CN¥0.11 0.02 USD | ||
Fourlis Holdings S.A.
FOYRK.AT
GR
|
€4.76 5.49 USD |
-2.16
|
€246.50M 284.54M USD | €109.36K 126.24K USD | €4.70 5.43 USD | €4.87 5.62 USD | €246.50M 284.54M USD | 10.56 | €0.45 0.52 USD | ||
|
Motorcar Parts of America
MPAA
US
|
$15.00 — |
-0.79
|
$283.87M — | $65.57K — | $14.79 — | $15.21 — | $283.87M — | 24.19 | $0.62 — | ||
|
ZOY Home Furnishing Co.,Ltd
603709.SS
CN
|
CN¥15.10 2.23 USD |
+1.55
|
CN¥1.90B 280.89M USD | CN¥2.28M 336.35K USD | CN¥14.62 2.16 USD | CN¥15.39 2.27 USD | CN¥1.90B 280.89M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Hamilton Beach Brands Holding Company
HBB
US
|
$20.70 — |
+1.52
|
$280.40M — | $3.86K — | $20.62 — | $20.70 — | $280.40M — | 9.95 | $2.08 — | ||
|
Regina Miracle International (Holdings) Limited
2199.HK
HK
|
HK$1.79 0.23 USD |
+1.7
|
HK$2.19B 280.2M USD | HK$1.11M 141.8K USD | HK$1.74 0.22 USD | HK$1.88 0.24 USD | HK$2.19B 280.2M USD | 8.52 | HK$0.21 0.03 USD | ||
|
Marine Products
MPX
US
|
$8.18 — |
-0.61
|
$280.04M — | $89.38K — | $8.09 — | $8.32 — | $280.04M — | 40.89 | $0.20 — | ||
Bonava AB (publ)
BONAV-B.ST
SE
|
SEK 8.87 0.87 USD |
+0.57
|
SEK 2.85B 278.44M USD | SEK 411.90K 40.21K USD | SEK 8.51 0.83 USD | SEK 8.87 0.87 USD | SEK 2.85B 278.44M USD | 0 | -SEK 0.12 -0.01 USD | ||
|
Liaoning SG Automotive Group Co., Ltd.
600303.SS
CN
|
CN¥2.75 0.41 USD |
+2.23
|
CN¥1.88B 277.38M USD | CN¥32.12M 4.74M USD | CN¥2.65 0.39 USD | CN¥2.79 0.41 USD | CN¥1.88B 277.38M USD | 0 | -CN¥0.50 -0.07 USD | ||
Iochpe-Maxion S.A.
MYPK3.SA
BR
|
R$9.11 1.85 USD |
-1.83
|
R$1.36B 276.54M USD | R$348.80K 70.7K USD | R$9.07 1.84 USD | R$9.28 1.88 USD | R$1.36B 276.54M USD | 14.93 | R$0.61 0.12 USD | ||
|
Zhonglu.Co.,Ltd
600818.SS
CN
|
CN¥5.82 0.86 USD |
+5.05
|
CN¥1.87B 276.03M USD | CN¥7.44M 1.1M USD | CN¥5.48 0.81 USD | CN¥5.82 0.86 USD | CN¥1.87B 276.03M USD | 0 | -CN¥0.23 -0.03 USD | ||
Sampo Corporation
1604.TW
TW
|
NT$23.10 0.73 USD |
-0.22
|
NT$8.63B 274.35M USD | NT$312.04K 9.92K USD | NT$23.05 0.73 USD | NT$23.20 0.74 USD | NT$8.63B 274.35M USD | 13.58 | NT$1.70 0.05 USD | ||
|
Xingda International Holdings Limited
1899.HK
HK
|
HK$1.11 0.14 USD |
-0.89
|
HK$2.13B 272.21M USD | HK$1.69M 216.09K USD | HK$1.08 0.14 USD | HK$1.12 0.14 USD | HK$2.13B 272.21M USD | 5.54 | HK$0.20 0.03 USD | ||
|
Huasi Holding Company Limited
002494.SZ
CN
|
CN¥4.88 0.72 USD |
+2.95
|
CN¥1.84B 271.67M USD | CN¥15.98M 2.36M USD | CN¥4.69 0.69 USD | CN¥5.01 0.74 USD | CN¥1.84B 271.67M USD | 69.71 | CN¥0.07 0.01 USD | ||
|
Shanghai Aiyingshi Co.,Ltd
603214.SS
CN
|
CN¥13.29 1.96 USD |
+3.02
|
CN¥1.84B 271.66M USD | CN¥3.08M 455.05K USD | CN¥12.76 1.88 USD | CN¥13.45 1.98 USD | CN¥1.84B 271.66M USD | 22.14 | CN¥0.60 0.09 USD | ||
|
Autosports Group Limited
ASG.AX
AU
|
A$1.83 1.27 USD |
+2.24
|
A$388.79M 271.6M USD | A$151.01K 105.49K USD | A$1.78 1.24 USD | A$1.83 1.28 USD | A$388.79M 271.6M USD | 8.29 | A$0.22 0.15 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||