Страница результатов 17 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1087)
- Аргентина (30)
- Австралия (88)
- Австрия (104)
- Бельгия (2)
- Бразилия (151)
- Канада (76)
- Чили (16)
- Китай (608)
- Чешская Республика (3)
- Дания (8)
- Финляндия (24)
- Франция (82)
- Германия (1249)
- Греция (27)
- Гонконг (417)
- Венгрия (2)
- Индия (981)
- Индонезия (126)
- Ирландия (4)
- Израиль (34)
- Италия (45)
- Япония (628)
- Малайзия (124)
- Мексика (139)
- Нидерланды (6)
- Новая Зеландия (18)
- Норвегия (11)
- Польша (41)
- Португалия (4)
- Катар (1)
- Россия (12)
- Сингапур (77)
- Южная Африка (29)
- Южная Корея (266)
- Испания (12)
- Суринам (29)
- Швеция (64)
- Швейцария (15)
- Тайвань (280)
- Таиланд (226)
- Тимор-Лешти (3)
- Турция (80)
- Великобритания (122)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (417)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (164)
- Kuala Lumpur (124)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (77)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (168)
- Tallinn (3)
- Tech Market Large (138)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (620)
- Toronto (48)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
Цикличные компании (7357)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (180)
- Автопроизводители (330)
- Автозапчасти (1129)
- Транспортные средства для отдыха (66)
- Мебель, приспособления и бытовая техника (473)
- Жилищное строительство (152)
- Текстильное производство (628)
- Производство одежды (414)
- Обувь и аксессуары (211)
- Упаковка и контейнеры (470)
- Персональные услуги (109)
- Рестораны (449)
- Розничная торговля одеждой (253)
- Универмаги (236)
- Розничная торговля товарами для дома (91)
- Товары класса люкс (276)
- Розничная торговля через Интернет (325)
- Специализированная розничная торговля (423)
- Азартные игры (131)
- Досуг (342)
- Жилье (315)
- Курорты и казино (170)
- Туристические услуги (184)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangsu Xinri E-Vehicle Co., Ltd.
603787.SS
CN
|
CN¥9.33 1.38 USD |
-0.74
|
CN¥2.15B 316.82M USD | CN¥2.13M 314.48K USD | CN¥9.17 1.35 USD | CN¥9.42 1.39 USD | CN¥2.15B 316.82M USD | 46.64 | CN¥0.20 0.03 USD | ||
Naseej International Trading Company
1213.SR
SR
|
SAR 27.76 7.41 USD |
-1.7
|
SAR 1.18B 315.69M USD | SAR 340.23K 90.76K USD | SAR 27.22 7.26 USD | SAR 28.88 7.7 USD | SAR 1.18B 315.69M USD | 0 | -SAR 3.32 -0.8 USD | ||
|
The National Company for Glass Industries
2150.SR
SR
|
SAR 35.94 9.59 USD |
0
|
SAR 1.18B 315.44M USD | SAR 16.89K 4.5K USD | SAR 35.82 9.56 USD | SAR 36.00 9.6 USD | SAR 1.18B 315.44M USD | 12.06 | SAR 2.98 0.79 USD | ||
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.NS
IN
|
₹126.00 1.52 USD |
+1.69
|
₹26.02B 314.84M USD | ₹339.05K 4.1K USD | ₹124.10 1.5 USD | ₹127.40 1.54 USD | ₹26.02B 314.84M USD | 96.92 | ₹1.30 0.02 USD | ||
VRG S.A.
VRG.WA
PL
|
PLN 5.28 1.34 USD |
-0.75
|
PLN 1.24B 314.65M USD | PLN 2.47K 626.8 USD | PLN 5.20 1.32 USD | PLN 5.32 1.35 USD | PLN 1.24B 314.65M USD | 13.53 | PLN 0.39 0.1 USD | ||
ITC Properties Group Limited
0199.HK
HK
|
HK$2.26 0.29 USD |
-0.88
|
HK$2.46B 314.58M USD | HK$2.44M 311.98K USD | HK$2.22 0.28 USD | HK$2.34 0.3 USD | HK$2.46B 314.58M USD | 0 | -HK$0.47 -0.06 USD | ||
|
Zhejiang Double Arrow Rubber Co., Ltd.
002381.SZ
CN
|
CN¥5.18 0.76 USD |
-1.71
|
CN¥2.13B 314.57M USD | CN¥5.15M 759.77K USD | CN¥5.12 0.76 USD | CN¥5.28 0.78 USD | CN¥2.13B 314.57M USD | 37.00 | CN¥0.14 0.02 USD | ||
Ainsworth Game Technology
AINSF
US
|
$0.93 — |
0
|
$314.57M — | $5.00K — | $0.85 — | $0.85 — | $314.57M — | 0 | -$0.04 — | ||
|
Shifeng Cultural Development Co., Ltd.
002862.SZ
CN
|
CN¥12.69 1.87 USD |
+0.48
|
CN¥2.13B 314.56M USD | CN¥2.95M 434.64K USD | CN¥12.42 1.83 USD | CN¥12.88 1.9 USD | CN¥2.13B 314.56M USD | 0 | -CN¥1.02 -0.1 USD | ||
Jiangsu chunlan refrigerating equipment stock co.,ltd.
600854.SS
CN
|
CN¥4.09 0.6 USD |
-1.21
|
CN¥2.12B 313.48M USD | CN¥6.36M 938.49K USD | CN¥4.04 0.6 USD | CN¥4.16 0.61 USD | CN¥2.12B 313.48M USD | 17.04 | CN¥0.24 0.04 USD | ||
Dickson Concepts (International) Limited
0113.HK
HK
|
HK$6.35 0.81 USD |
+0.79
|
HK$2.45B 313.45M USD | HK$34.50K 4.41K USD | HK$6.32 0.81 USD | HK$6.35 0.81 USD | HK$2.45B 313.45M USD | 9.76 | HK$0.65 0.08 USD | ||
|
SINOTECH Company Limited
688737.SS
CN
|
CN¥17.73 2.62 USD |
-0.51
|
CN¥2.12B 312.78M USD | CN¥1.80M 266.24K USD | CN¥17.20 2.54 USD | CN¥17.98 2.65 USD | CN¥2.12B 312.78M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Zhejiang Baida Precision Manufacturing Corp.
603331.SS
CN
|
CN¥10.48 1.55 USD |
+0.38
|
CN¥2.12B 312.62M USD | CN¥5.33M 785.94K USD | CN¥10.14 1.5 USD | CN¥10.64 1.57 USD | CN¥2.12B 312.62M USD | 0 | -CN¥1.23 -0.1 USD | ||
Vestel Beyaz Esya Sanayi ve Ticaret A.S.
VESBE.IS
TR
|
TRY 6.22 0.2 USD |
+2.98
|
TRY 9.95B 312.54M USD | TRY 8.18M 256.82K USD | TRY 6.03 0.19 USD | TRY 6.40 0.2 USD | TRY 9.95B 312.54M USD | 0 | -TRY 3.97 -0.1 USD | ||
Propel Funeral Partners Limited
PFP.AX
AU
|
A$3.24 2.26 USD |
+0.62
|
A$447.03M 312.28M USD | A$82.70K 57.77K USD | A$3.16 2.21 USD | A$3.28 2.29 USD | A$447.03M 312.28M USD | 21.59 | A$0.15 0.1 USD | ||
Chin Hin Group Property Berhad
7187.KL
MY
|
MYR 1.06 0.23 USD |
0
|
MYR 1.47B 312.18M USD | MYR 100.00 21.26 USD | MYR 1.06 0.23 USD | MYR 1.06 0.23 USD | MYR 1.47B 312.18M USD | 21.19 | MYR 0.05 0.01 USD | ||
|
HAXC Holdings (Beijing) Co., Ltd.
300928.SZ
CN
|
CN¥26.33 3.88 USD |
-2.08
|
CN¥2.11B 310.79M USD | CN¥1.09M 161.49K USD | CN¥25.48 3.76 USD | CN¥26.89 3.97 USD | CN¥2.11B 310.79M USD | 0 | -CN¥1.47 -0.2 USD | ||
|
Guangdong New Grand Long Packing Co., Ltd.
002836.SZ
CN
|
CN¥9.09 1.34 USD |
0
|
CN¥2.09B 309.01M USD | CN¥2.14M 316.08K USD | CN¥8.84 1.3 USD | CN¥9.24 1.36 USD | CN¥2.09B 309.01M USD | 47.84 | CN¥0.19 0.03 USD | ||
|
Dalian Friendship (Group) Co., Ltd.
000679.SZ
CN
|
CN¥5.86 0.86 USD |
+0.17
|
CN¥2.09B 308.15M USD | CN¥7.77M 1.15M USD | CN¥5.73 0.85 USD | CN¥6.01 0.89 USD | CN¥2.09B 308.15M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Guangdong Hongxing Industrial Co., Ltd.
001209.SZ
CN
|
CN¥15.86 2.34 USD |
-0.31
|
CN¥2.09B 307.78M USD | CN¥1.61M 237.14K USD | CN¥15.41 2.27 USD | CN¥16.03 2.37 USD | CN¥2.09B 307.78M USD | 93.29 | CN¥0.17 0.03 USD | ||
|
LD Intelligent Technology CO., Ltd
300883.SZ
CN
|
CN¥6.02 0.89 USD |
-2.11
|
CN¥2.08B 307.33M USD | CN¥18.15M 2.68M USD | CN¥5.88 0.87 USD | CN¥6.15 0.91 USD | CN¥2.08B 307.33M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Zhejiang Busen Garments Co., Ltd.
002569.SZ
CN
|
CN¥14.45 2.13 USD |
-1.5
|
CN¥2.08B 307.04M USD | CN¥1.12M 165.19K USD | CN¥14.25 2.1 USD | CN¥14.98 2.21 USD | CN¥2.08B 307.04M USD | 240.83 | CN¥0.06 0.008 USD | ||
Bonava AB (publ)
BONAV-B.ST
SE
|
SEK 9.75 0.95 USD |
-0.61
|
SEK 3.14B 306.06M USD | SEK 34.65K 3.38K USD | SEK 9.73 0.95 USD | SEK 10.10 0.99 USD | SEK 3.14B 306.06M USD | 0 | -SEK 0.12 -0.01 USD | ||
Relais Group Oyj
RELAIS.HE
FI
|
€14.25 16.45 USD |
-0.7
|
€264.49M 305.31M USD | €415.00 479.05 USD | €14.25 16.45 USD | €14.45 16.68 USD | €264.49M 305.31M USD | 18.03 | €0.79 0.91 USD | ||
|
Kaplamin Ambalaj Sanayi ve Ticaret A.S.
KAPLM.IS
TR
|
TRY 486.00 15.26 USD |
-0.41
|
TRY 9.72B 305.25M USD | TRY 67.95K 2.13K USD | TRY 474.25 14.89 USD | TRY 495.00 15.55 USD | TRY 9.72B 305.25M USD | 0 | -TRY 3.09 -0.09 USD | ||
|
Beijing Sanfo Outdoor Products Co., Ltd
002780.SZ
CN
|
CN¥12.51 1.85 USD |
+1.3
|
CN¥2.07B 305.23M USD | CN¥4.66M 688.26K USD | CN¥12.21 1.8 USD | CN¥12.54 1.85 USD | CN¥2.07B 305.23M USD | 27.80 | CN¥0.45 0.07 USD | ||
Hexagon Composites ASA
HEX.OL
NO
|
NOK 9.55 0.92 USD |
+0.95
|
NOK 3.18B 304.89M USD | NOK 654.76K 62.81K USD | NOK 9.45 0.91 USD | NOK 9.64 0.92 USD | NOK 3.18B 304.89M USD | 0 | -NOK 4.92 -0.4 USD | ||
|
Newegg Commerce
NEGG
US
|
$14.50 — |
-2.95
|
$304.11M — | $51.10K — | $13.84 — | $15.04 — | $304.11M — | 58.00 | $0.25 — | ||
Holley
HLLY
US
|
$2.52 — |
+2.44
|
$303.33M — | $669.31K — | $2.39 — | $2.54 — | $303.33M — | 12.59 | $0.20 — | ||
|
SES AI Corporation
SES
US
|
$0.82 — |
+1.61
|
$303.33M — | $22.96M — | $0.78 — | $0.83 — | $303.33M — | 0 | -$0.22 — | ||
|
Changchun Yidong Clutch CO.,LTD
600148.SS
CN
|
CN¥14.52 2.14 USD |
-0.75
|
CN¥2.05B 303.18M USD | CN¥1.48M 218.47K USD | CN¥14.28 2.11 USD | CN¥14.75 2.18 USD | CN¥2.05B 303.18M USD | 121.00 | CN¥0.12 0.02 USD | ||
Smart Share Global
EM
US
|
$1.20 — |
0
|
$303.05M — | $1.38M — | $1.20 — | $1.20 — | $303.05M — | 0 | -$0.01 — | ||
Accent Group Limited
AX1.AX
AU
|
A$0.72 0.5 USD |
-0.69
|
A$432.85M 302.38M USD | A$2.40M 1.68M USD | A$0.71 0.5 USD | A$0.73 0.51 USD | A$432.85M 302.38M USD | 12.00 | A$0.06 0.04 USD | ||
|
Modern Avenue Group Co., Ltd.
002656.SZ
CN
|
CN¥2.84 0.42 USD |
-1.39
|
CN¥2.02B 298.57M USD | CN¥4.87M 717.98K USD | CN¥2.78 0.41 USD | CN¥2.88 0.42 USD | CN¥2.02B 298.57M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Easy Trip Planners Limited
EASEMYTRIP.BO
IN
|
₹6.78 0.08 USD |
-1.17
|
₹24.66B 298.32M USD | ₹1.37M 16.59K USD | ₹6.74 0.08 USD | ₹6.94 0.08 USD | ₹24.66B 298.32M USD | 0 | -₹0.11 -0.001 USD | ||
Zumiez
ZUMZ
US
|
$17.67 — |
+0.68
|
$298.13M — | $223.35K — | $17.01 — | $17.73 — | $298.13M — | 23.25 | $0.76 — | ||
North-Star International Co., LTD.
8927.TWO
TW
|
NT$22.35 0.71 USD |
+1.13
|
NT$9.37B 297.61M USD | NT$408.68K 12.99K USD | NT$22.00 0.7 USD | NT$22.60 0.72 USD | NT$9.37B 297.61M USD | 63.85 | NT$0.35 0.01 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.NS
IN
|
₹6.76 0.08 USD |
-1.31
|
₹24.59B 297.44M USD | ₹35.57M 430.34K USD | ₹6.74 0.08 USD | ₹6.93 0.08 USD | ₹24.59B 297.44M USD | 0 | -₹0.11 -0.001 USD | ||
|
TYC Brother Industrial Co., Ltd.
1522.TW
TW
|
NT$30.00 0.95 USD |
+0.17
|
NT$9.36B 297.38M USD | NT$351.22K 11.16K USD | NT$29.90 0.95 USD | NT$30.25 0.96 USD | NT$9.36B 297.38M USD | 17.44 | NT$1.72 0.05 USD | ||
|
Nanjing Chervon Auto Precision Technology Co., Ltd
603982.SS
CN
|
CN¥5.51 0.81 USD |
-0.54
|
CN¥2.01B 296.84M USD | CN¥5.06M 746.12K USD | CN¥5.40 0.8 USD | CN¥5.60 0.83 USD | CN¥2.01B 296.84M USD | 0 | -CN¥0.94 -0.1 USD | ||
Funko
FNKO
US
|
$5.30 — |
-1.85
|
$295.95M — | $610.88K — | $5.18 — | $5.35 — | $295.95M — | 0 | -$1.03 — | ||
|
Padini Holdings Berhad
7052.KL
MY
|
MYR 1.41 0.3 USD |
0
|
MYR 1.39B 295.87M USD | MYR 886.40K 188.48K USD | MYR 1.40 0.3 USD | MYR 1.42 0.3 USD | MYR 1.39B 295.87M USD | 17.62 | MYR 0.08 0.02 USD | ||
|
Ningbo Joy Intelligent Logistics Technology Co.,Ltd.
301198.SZ
CN
|
CN¥11.79 1.74 USD |
-2.48
|
CN¥1.99B 293.99M USD | CN¥4.12M 608.34K USD | CN¥11.51 1.7 USD | CN¥12.41 1.83 USD | CN¥1.99B 293.99M USD | 0 | -CN¥0.06 -0.008 USD | ||
Rocky Brands
RCKY
US
|
$38.96 — |
-2.21
|
$293.81M — | $61.82K — | $38.50 — | $39.99 — | $293.81M — | 16.23 | $2.40 — | ||
|
Zhejiang Bangjie Holding Group Co.,Ltd
002634.SZ
CN
|
CN¥4.32 0.64 USD |
-1.14
|
CN¥1.98B 292.79M USD | CN¥4.36M 642.76K USD | CN¥4.22 0.62 USD | CN¥4.38 0.65 USD | CN¥1.98B 292.79M USD | 0 | -CN¥2.16 -0.3 USD | ||
|
Harbin VITI Electronics Co., Ltd.
603023.SS
CN
|
CN¥3.55 0.52 USD |
-0.56
|
CN¥1.98B 292.34M USD | CN¥6.38M 941.39K USD | CN¥3.45 0.51 USD | CN¥3.63 0.54 USD | CN¥1.98B 292.34M USD | 0 | CN¥0.00 0 USD | ||
Aramis Group SAS
ARAMI.PA
FR
|
€3.10 3.58 USD |
+4.73
|
€253.08M 292.14M USD | €55.06K 63.56K USD | €2.96 3.42 USD | €3.10 3.58 USD | €253.08M 292.14M USD | 19.37 | €0.16 0.18 USD | ||
|
HangZhou Nbond Nonwovens Co., Ltd.
603238.SS
CN
|
CN¥11.13 1.64 USD |
-2.02
|
CN¥1.98B 291.5M USD | CN¥2.44M 359.67K USD | CN¥10.96 1.62 USD | CN¥11.33 1.67 USD | CN¥1.98B 291.5M USD | 16.86 | CN¥0.66 0.1 USD | ||
|
Oriental Hotels Limited
ORIENTHOT.NS
IN
|
₹134.80 1.63 USD |
+4.15
|
₹24.08B 291.27M USD | ₹415.22K 5.02K USD | ₹129.00 1.56 USD | ₹140.00 1.69 USD | ₹24.08B 291.27M USD | 35.38 | ₹3.81 0.05 USD | ||
|
Nanjing OLO Home Furnishing Co.,Ltd
603326.SS
CN
|
CN¥6.16 0.91 USD |
-1.12
|
CN¥1.97B 290.1M USD | CN¥4.00M 590.17K USD | CN¥6.03 0.89 USD | CN¥6.24 0.92 USD | CN¥1.97B 290.1M USD | 13.68 | CN¥0.45 0.07 USD | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
900922.SS
CN
|
$0.61 — |
+0.16
|
$289.74M — | $61.40K — | $0.59 — | $0.61 — | $289.74M — | 61.00 | $0.01 — | ||
Giordano International Limited
0709.HK
HK
|
HK$1.40 0.18 USD |
+0.72
|
HK$2.26B 289.34M USD | HK$1.55M 197.93K USD | HK$1.37 0.18 USD | HK$1.40 0.18 USD | HK$2.26B 289.34M USD | 10.76 | HK$0.13 0.02 USD | ||
Metro Holdings Limited
M01.SI
SG
|
SGD 0.47 0.35 USD |
-1.06
|
SGD 385.04M 288.57M USD | SGD 63.60K 47.67K USD | SGD 0.47 0.35 USD | SGD 0.47 0.35 USD | SGD 385.04M 288.57M USD | 0 | -SGD 0.25 -0.1 USD | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
600689.SS
CN
|
CN¥9.67 1.43 USD |
-1.12
|
CN¥1.94B 286.77M USD | CN¥1.81M 267.78K USD | CN¥9.47 1.4 USD | CN¥9.87 1.46 USD | CN¥1.94B 286.77M USD | 161.16 | CN¥0.06 0.008 USD | ||
|
Bonvests Holdings Limited
B28.SI
SG
|
SGD 0.95 0.71 USD |
0
|
SGD 381.44M 285.87M USD | SGD 16.00K 11.99K USD | SGD 0.95 0.71 USD | SGD 0.96 0.72 USD | SGD 381.44M 285.87M USD | 19.00 | SGD 0.05 0.04 USD | ||
|
Byggmax Group AB (publ)
BMAX.ST
SE
|
SEK 49.90 4.87 USD |
+0.71
|
SEK 2.93B 285.55M USD | SEK 52.31K 5.11K USD | SEK 49.55 4.84 USD | SEK 50.20 4.9 USD | SEK 2.93B 285.55M USD | 15.12 | SEK 3.30 0.32 USD | ||
Flexsteel Industries
FLXS
US
|
$69.98 — |
+0.62
|
$285.21M — | $35.55K — | $68.44 — | $70.00 — | $285.21M — | 12.70 | $5.51 — | ||
|
Huaiji Dengyun Auto-parts (Holding) Co.,Ltd.
002715.SZ
CN
|
CN¥14.00 2.07 USD |
-8.44
|
CN¥1.93B 285.06M USD | CN¥7.93M 1.17M USD | CN¥13.78 2.03 USD | CN¥15.38 2.27 USD | CN¥1.93B 285.06M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
VT Industrial Technology Co.,Ltd
300707.SZ
CN
|
CN¥10.89 1.61 USD |
-0.64
|
CN¥1.92B 283.66M USD | CN¥4.07M 600.37K USD | CN¥10.60 1.56 USD | CN¥11.05 1.63 USD | CN¥1.92B 283.66M USD | 72.59 | CN¥0.15 0.02 USD | ||
|
Leysen Jewellery Inc.
603900.SS
CN
|
CN¥5.60 0.83 USD |
-1.41
|
CN¥1.92B 283.38M USD | CN¥6.25M 922.3K USD | CN¥5.51 0.81 USD | CN¥5.74 0.85 USD | CN¥1.92B 283.38M USD | 22.39 | CN¥0.25 0.04 USD | ||
|
Soho Holly Corporation
600128.SS
CN
|
CN¥7.62 1.12 USD |
-0.26
|
CN¥1.92B 282.99M USD | CN¥3.70M 546.39K USD | CN¥7.46 1.1 USD | CN¥7.73 1.14 USD | CN¥1.92B 282.99M USD | 31.75 | CN¥0.24 0.04 USD | ||
|
Liaoning Shidai Wanheng Co.,Ltd.
600241.SS
CN
|
CN¥6.51 0.96 USD |
-0.46
|
CN¥1.92B 282.69M USD | CN¥7.62M 1.12M USD | CN¥6.31 0.93 USD | CN¥6.92 1.02 USD | CN¥1.92B 282.69M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Soho Fashion Group Co., Ltd.
600287.SS
CN
|
CN¥4.38 0.65 USD |
-0.9
|
CN¥1.91B 282.28M USD | CN¥3.10M 456.81K USD | CN¥4.30 0.63 USD | CN¥4.46 0.66 USD | CN¥1.91B 282.28M USD | 87.59 | CN¥0.05 0.007 USD | ||
|
Sichuan Haowu Electromechanical Co., Ltd.
000757.SZ
CN
|
CN¥3.59 0.53 USD |
0
|
CN¥1.91B 282.18M USD | CN¥15.97M 2.36M USD | CN¥3.46 0.51 USD | CN¥3.63 0.54 USD | CN¥1.91B 282.18M USD | 39.88 | CN¥0.09 0.01 USD | ||
|
Designer Brands
DBI
US
|
$5.55 — |
+2.02
|
$281.81M — | $561.33K — | $5.23 — | $5.59 — | $281.81M — | 25.22 | $0.22 — | ||
|
ZheJiang HuaSheng Technology Co.,Ltd
605180.SS
CN
|
CN¥11.30 1.67 USD |
-2.08
|
CN¥1.91B 281.77M USD | CN¥1.54M 227.69K USD | CN¥11.05 1.63 USD | CN¥11.58 1.71 USD | CN¥1.91B 281.77M USD | 86.92 | CN¥0.13 0.02 USD | ||
|
Zhejiang Sanfer Electric Co., Ltd
605336.SS
CN
|
CN¥10.41 1.54 USD |
+0.1
|
CN¥1.91B 281.72M USD | CN¥2.31M 340.27K USD | CN¥10.03 1.48 USD | CN¥10.67 1.57 USD | CN¥1.91B 281.72M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Xi'an Global Printing Co., Ltd.
002799.SZ
CN
|
CN¥5.95 0.88 USD |
-1
|
CN¥1.90B 280.96M USD | CN¥4.05M 597.96K USD | CN¥5.82 0.86 USD | CN¥6.08 0.9 USD | CN¥1.90B 280.96M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
C.banner International Holdings Limited
1028.HK
HK
|
HK$0.88 0.11 USD |
0
|
HK$2.19B 280.44M USD | HK$1.34M 171.21K USD | HK$0.85 0.11 USD | HK$0.92 0.12 USD | HK$2.19B 280.44M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Zhejiang Walrus New Material Co., Ltd.
003011.SZ
CN
|
CN¥18.50 2.73 USD |
+1.15
|
CN¥1.90B 280.27M USD | CN¥3.03M 447.17K USD | CN¥17.65 2.6 USD | CN¥18.65 2.75 USD | CN¥1.90B 280.27M USD | 21.76 | CN¥0.85 0.13 USD | ||
|
Regina Miracle International (Holdings) Limited
2199.HK
HK
|
HK$1.79 0.23 USD |
+1.7
|
HK$2.19B 280.2M USD | HK$8.00K 1.02K USD | HK$1.77 0.23 USD | HK$1.79 0.23 USD | HK$2.19B 280.2M USD | 7.78 | HK$0.23 0.03 USD | ||
|
Marine Products
MPX
US
|
$8.18 — |
-0.61
|
$280.04M — | $89.38K — | $8.09 — | $8.32 — | $280.04M — | 40.89 | $0.20 — | ||
|
Hamilton Beach Brands Holding Company
HBB
US
|
$20.62 — |
-3.37
|
$279.31M — | $23.93K — | $19.91 — | $21.33 — | $279.31M — | 10.25 | $2.01 — | ||
Kogan.com Ltd
KGN.AX
AU
|
A$4.21 2.94 USD |
-1.41
|
A$399.09M 278.79M USD | A$209.82K 146.57K USD | A$4.21 2.94 USD | A$4.30 3 USD | A$399.09M 278.79M USD | 0 | -A$0.41 -0.2 USD | ||
|
Federal Corporation
2102.TW
TW
|
NT$19.05 0.61 USD |
0
|
NT$8.75B 278.19M USD | NT$227.35K 7.22K USD | NT$19.00 0.6 USD | NT$19.25 0.61 USD | NT$8.75B 278.19M USD | 3.03 | NT$6.28 0.2 USD | ||
Sampo Corporation
1604.TW
TW
|
NT$23.40 0.74 USD |
+0.21
|
NT$8.75B 277.91M USD | NT$346.76K 11.02K USD | NT$23.25 0.74 USD | NT$23.45 0.75 USD | NT$8.75B 277.91M USD | 13.76 | NT$1.70 0.05 USD | ||
|
Hanshang Group Co., Ltd.
600774.SS
CN
|
CN¥6.35 0.94 USD |
-0.94
|
CN¥1.87B 276.42M USD | CN¥4.33M 638.8K USD | CN¥6.16 0.91 USD | CN¥6.52 0.96 USD | CN¥1.87B 276.42M USD | 0 | -CN¥0.62 -0.09 USD | ||
Jack in the Box
JACK
US
|
$14.42 — |
-8.04
|
$275.04M — | $1.46M — | $13.78 — | $15.23 — | $275.04M — | 0 | -$5.10 — | ||
|
Shanghai Challenge Textile Co.,Ltd.
002486.SZ
CN
|
CN¥2.26 0.33 USD |
-1.31
|
CN¥1.86B 274.86M USD | CN¥30.49M 4.5M USD | CN¥2.16 0.32 USD | CN¥2.29 0.34 USD | CN¥1.86B 274.86M USD | 45.20 | CN¥0.05 0.007 USD | ||
|
GuangDong HongTeo Technology Co.,Ltd.
300176.SZ
CN
|
CN¥4.81 0.71 USD |
-1.23
|
CN¥1.86B 274.85M USD | CN¥7.83M 1.16M USD | CN¥4.71 0.69 USD | CN¥4.92 0.73 USD | CN¥1.86B 274.85M USD | 40.08 | CN¥0.12 0.02 USD | ||
|
Xingda International Holdings Limited
1899.HK
HK
|
HK$1.12 0.14 USD |
+1.82
|
HK$2.15B 274.67M USD | HK$3.32M 424.25K USD | HK$1.08 0.14 USD | HK$1.15 0.15 USD | HK$2.15B 274.67M USD | 5.59 | HK$0.20 0.03 USD | ||
Evoke
EIHDF
US
|
$0.61 — |
0
|
$274.58M — | $1.37K — | $0.60 — | $0.60 — | $274.58M — | 0 | -$1.61 — | ||
Cathay Consolidated, Inc.
1342.TW
TW
|
NT$110.50 3.51 USD |
-0.9
|
NT$8.62B 273.87M USD | NT$157.72K 5.01K USD | NT$110.00 3.5 USD | NT$112.50 3.57 USD | NT$8.62B 273.87M USD | 19.76 | NT$5.59 0.18 USD | ||
|
Zhonglu.Co.,Ltd
600818.SS
CN
|
CN¥5.71 0.84 USD |
-4.99
|
CN¥1.84B 270.82M USD | CN¥8.70M 1.28M USD | CN¥5.66 0.84 USD | CN¥6.05 0.89 USD | CN¥1.84B 270.82M USD | 0 | -CN¥0.23 -0.03 USD | ||
Suncall Corporation
5985.T
JP
|
¥1,449 8.93 USD |
-0.28
|
¥44B 270.64M USD | ¥607K 3.74K USD | ¥1,425 8.79 USD | ¥1,511 9.32 USD | ¥44B 270.64M USD | 7.06 | ¥205 1.26 USD | ||
Companhia Brasileira De Distribuicao
PCAR3.SA
BR
|
R$2.71 0.55 USD |
-0.37
|
R$1.33B 270.54M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.33B 270.54M USD | 0 | -R$3.88 -0.7 USD | ||
|
Beacon Lighting Group Limited
BLX.AX
AU
|
A$1.68 1.17 USD |
+4.67
|
A$385.29M 269.15M USD | A$73.00K 50.99K USD | A$1.64 1.15 USD | A$1.72 1.2 USD | A$385.29M 269.15M USD | 14.00 | A$0.12 0.08 USD | ||
|
Zhejiang Yayi Metal Technology Co.,Ltd
301113.SZ
CN
|
CN¥15.42 2.28 USD |
+4.61
|
CN¥1.82B 269.15M USD | CN¥3.35M 494.31K USD | CN¥14.59 2.15 USD | CN¥16.07 2.37 USD | CN¥1.82B 269.15M USD | 1542.00 | CN¥0.01 0.001 USD | ||
|
Iochpe-Maxion S.A.
MYPK3.SA
BR
|
R$8.84 1.79 USD |
-0.56
|
R$1.32B 268.35M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.32B 268.35M USD | 14.49 | R$0.61 0.12 USD | ||
|
Convano Inc.
6574.T
JP
|
¥87 0.54 USD |
0
|
¥43B 267.5M USD | ¥197K 1.21K USD | ¥86 0.53 USD | ¥89 0.55 USD | ¥43B 267.5M USD | 0 | -¥2 -0.01 USD | ||
Dusit Thani Public Company Limited
DUSIT.BK
TH
|
THB 11.20 0.32 USD |
+1.8
|
THB 9.47B 266.38M USD | THB 201.06K 5.66K USD | THB 11.00 0.31 USD | THB 11.30 0.32 USD | THB 9.47B 266.38M USD | 0 | -THB 0.44 -0.01 USD | ||
|
K-Fast Holding AB (publ)
KFAST-B.ST
SE
|
SEK 11.04 1.08 USD |
+2.41
|
SEK 2.72B 265.09M USD | SEK 10.25K 1K USD | SEK 10.70 1.04 USD | SEK 11.04 1.08 USD | SEK 2.72B 265.09M USD | 0 | -SEK 0.31 -0.03 USD | ||
|
HL Corp (Shenzhen)
002105.SZ
CN
|
CN¥4.90 0.72 USD |
+0.2
|
CN¥1.79B 264.79M USD | CN¥6.72M 991.53K USD | CN¥4.78 0.71 USD | CN¥5.00 0.74 USD | CN¥1.79B 264.79M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Motorcar Parts of America
MPAA
US
|
$13.91 — |
-2.59
|
$263.24M — | $88.41K — | $13.74 — | $14.37 — | $263.24M — | 22.43 | $0.62 — | ||
|
Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi
VESTL.IS
TR
|
TRY 24.88 0.78 USD |
+3.84
|
TRY 8.35B 262.11M USD | TRY 9.13M 286.79K USD | TRY 23.90 0.75 USD | TRY 25.96 0.82 USD | TRY 8.35B 262.11M USD | 0 | -TRY 88.37 -2.7 USD | ||
|
Linhai Co.,Ltd.
600099.SS
CN
|
CN¥8.09 1.19 USD |
+0.5
|
CN¥1.77B 261.55M USD | CN¥3.23M 476.65K USD | CN¥7.89 1.16 USD | CN¥8.14 1.2 USD | CN¥1.77B 261.55M USD | 67.41 | CN¥0.12 0.02 USD | ||
|
Guangdong Tengen Industrial Group Co.,Ltd.
003003.SZ
CN
|
CN¥10.03 1.48 USD |
0
|
CN¥1.77B 261.53M USD | CN¥3.22M 474.81K USD | CN¥9.71 1.43 USD | CN¥10.15 1.5 USD | CN¥1.77B 261.53M USD | 29.49 | CN¥0.34 0.05 USD | ||
Advanced International Multitech Co., Ltd.
8938.TWO
TW
|
NT$54.20 1.72 USD |
-0.73
|
NT$8.22B 261.31M USD | NT$40.12K 1.27K USD | NT$54.00 1.72 USD | NT$54.60 1.73 USD | NT$8.22B 261.31M USD | 9.01 | NT$6.01 0.19 USD | ||
Artex Industrial Investment Company
2340.SR
SR
|
SAR 12.04 3.21 USD |
+0.33
|
SAR 978.25M 260.97M USD | SAR 44.64K 11.91K USD | SAR 11.88 3.17 USD | SAR 12.06 3.22 USD | SAR 978.25M 260.97M USD | 40.13 | SAR 0.30 0.08 USD | ||
Fourlis Holdings S.A.
FOYRK.AT
GR
|
€4.36 5.03 USD |
-0.23
|
€225.76M 260.61M USD | €11.26K 13K USD | €4.34 5.01 USD | €4.38 5.06 USD | €225.76M 260.61M USD | 9.67 | €0.45 0.52 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||