Страница результатов 17 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1088)
- Аргентина (30)
- Австралия (88)
- Австрия (104)
- Бельгия (2)
- Бразилия (151)
- Канада (77)
- Чили (16)
- Китай (608)
- Чешская Республика (3)
- Дания (8)
- Финляндия (24)
- Франция (82)
- Германия (1249)
- Греция (27)
- Гонконг (418)
- Венгрия (2)
- Индия (981)
- Индонезия (126)
- Ирландия (4)
- Израиль (34)
- Италия (45)
- Япония (632)
- Малайзия (124)
- Мексика (139)
- Нидерланды (6)
- Новая Зеландия (18)
- Норвегия (11)
- Польша (41)
- Португалия (4)
- Катар (1)
- Россия (12)
- Сингапур (77)
- Южная Африка (29)
- Южная Корея (267)
- Испания (12)
- Суринам (29)
- Швеция (64)
- Швейцария (15)
- Тайвань (280)
- Таиланд (226)
- Тимор-Лешти (3)
- Турция (80)
- Великобритания (122)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (418)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (124)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (544)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (77)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (168)
- Tallinn (3)
- Tech Market Large (138)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
Цикличные компании (7365)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (180)
- Автопроизводители (330)
- Автозапчасти (1129)
- Транспортные средства для отдыха (66)
- Мебель, приспособления и бытовая техника (473)
- Жилищное строительство (152)
- Текстильное производство (629)
- Производство одежды (414)
- Обувь и аксессуары (211)
- Упаковка и контейнеры (470)
- Персональные услуги (110)
- Рестораны (450)
- Розничная торговля одеждой (253)
- Универмаги (236)
- Розничная торговля товарами для дома (92)
- Товары класса люкс (276)
- Розничная торговля через Интернет (326)
- Специализированная розничная торговля (424)
- Азартные игры (131)
- Досуг (342)
- Жилье (315)
- Курорты и казино (172)
- Туристические услуги (184)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Strattec Security
STRT
US
|
$75.63 — |
-2.11
|
$316.04M — | $69.73K — | $75.43 — | $77.82 — | $316.04M — | 12.48 | $6.06 — | ||
Suncha Technology Co., Ltd.
001211.SZ
CN
|
CN¥21.39 3.16 USD |
-3.65
|
CN¥2.14B 315.6M USD | CN¥3.28M 484.47K USD | CN¥21.16 3.12 USD | CN¥21.99 3.24 USD | CN¥2.14B 315.6M USD | 0 | -CN¥0.02 -0.002 USD | ||
The National Company for Glass Industries
2150.SR
SR
|
SAR 35.94 9.59 USD |
-0.44
|
SAR 1.18B 315.44M USD | SAR 66.39K 17.71K USD | SAR 35.88 9.57 USD | SAR 36.44 9.72 USD | SAR 1.18B 315.44M USD | 12.06 | SAR 2.98 0.79 USD | ||
Ainsworth Game Technology
AINSF
US
|
$0.93 — |
+5.9
|
$314.57M — | $5.00K — | $0.85 — | $0.85 — | $314.57M — | 0 | -$0.04 — | ||
|
SINOTECH Company Limited
688737.SS
CN
|
CN¥17.82 2.63 USD |
-1.87
|
CN¥2.13B 314.37M USD | CN¥1.42M 209.03K USD | CN¥17.71 2.61 USD | CN¥18.44 2.72 USD | CN¥2.13B 314.37M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
LD Intelligent Technology CO., Ltd
300883.SZ
CN
|
CN¥6.15 0.91 USD |
-0.97
|
CN¥2.13B 313.97M USD | CN¥15.17M 2.24M USD | CN¥6.07 0.9 USD | CN¥6.25 0.92 USD | CN¥2.13B 313.97M USD | 0 | -CN¥0.04 -0.005 USD | ||
Aeon Co. (M) Bhd.
6599.KL
MY
|
MYR 1.05 0.22 USD |
0
|
MYR 1.47B 313.46M USD | MYR 4.35M 924.32K USD | MYR 1.04 0.22 USD | MYR 1.07 0.23 USD | MYR 1.47B 313.46M USD | 9.54 | MYR 0.11 0.02 USD | ||
Kaplamin Ambalaj Sanayi ve Ticaret A.S.
KAPLM.IS
TR
|
TRY 499.00 15.67 USD |
-4.59
|
TRY 9.98B 313.42M USD | TRY 119.92K 3.77K USD | TRY 498.00 15.64 USD | TRY 530.00 16.64 USD | TRY 9.98B 313.42M USD | 0 | -TRY 3.09 -0.09 USD | ||
|
Newegg Commerce
NEGG
US
|
$14.94 — |
+1.49
|
$313.34M — | $42.10K — | $14.29 — | $15.10 — | $313.34M — | 57.46 | $0.26 — | ||
|
Shifeng Cultural Development Co., Ltd.
002862.SZ
CN
|
CN¥12.63 1.86 USD |
-1.79
|
CN¥2.12B 313.07M USD | CN¥3.01M 444.74K USD | CN¥12.42 1.83 USD | CN¥12.96 1.91 USD | CN¥2.12B 313.07M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Chin Hin Group Property Berhad
7187.KL
MY
|
MYR 1.06 0.23 USD |
-0.93
|
MYR 1.47B 312.18M USD | MYR 104.50K 22.22K USD | MYR 1.06 0.23 USD | MYR 1.06 0.23 USD | MYR 1.47B 312.18M USD | 21.19 | MYR 0.05 0.01 USD | ||
Filatex India Limited
FILATEX.NS
IN
|
₹58.05 0.7 USD |
+0.71
|
₹25.78B 311.87M USD | ₹4.70M 56.91K USD | ₹57.15 0.69 USD | ₹62.45 0.76 USD | ₹25.78B 311.87M USD | 14.05 | ₹4.13 0.05 USD | ||
|
Zhejiang Busen Garments Co., Ltd.
002569.SZ
CN
|
CN¥14.67 2.16 USD |
-2.4
|
CN¥2.11B 311.71M USD | CN¥1.16M 171.83K USD | CN¥14.54 2.15 USD | CN¥15.10 2.23 USD | CN¥2.11B 311.71M USD | 244.50 | CN¥0.06 0.008 USD | ||
|
Zhejiang Baida Precision Manufacturing Corp.
603331.SS
CN
|
CN¥10.44 1.54 USD |
-3.42
|
CN¥2.11B 311.43M USD | CN¥7.10M 1.05M USD | CN¥10.40 1.53 USD | CN¥10.99 1.62 USD | CN¥2.11B 311.43M USD | 0 | -CN¥1.23 -0.1 USD | ||
|
Huaiji Dengyun Auto-parts (Holding) Co.,Ltd.
002715.SZ
CN
|
CN¥15.29 2.26 USD |
+3.8
|
CN¥2.11B 311.33M USD | CN¥6.83M 1.01M USD | CN¥14.35 2.12 USD | CN¥15.55 2.29 USD | CN¥2.11B 311.33M USD | 0 | -CN¥0.07 -0.01 USD | ||
Bonava AB (publ)
BONAV-B.ST
SE
|
SEK 9.91 0.97 USD |
-1.88
|
SEK 3.19B 311.08M USD | SEK 461.65K 45.06K USD | SEK 9.46 0.92 USD | SEK 10.10 0.99 USD | SEK 3.19B 311.08M USD | 0 | -SEK 0.12 -0.01 USD | ||
Dickson Concepts (International) Limited
0113.HK
HK
|
HK$6.30 0.81 USD |
0
|
HK$2.43B 310.98M USD | HK$4.00K 511.45 USD | HK$6.30 0.81 USD | HK$6.30 0.81 USD | HK$2.43B 310.98M USD | 9.69 | HK$0.65 0.08 USD | ||
Propel Funeral Partners Limited
PFP.AX
AU
|
A$3.22 2.25 USD |
-0.62
|
A$444.28M 310.36M USD | A$132.86K 92.81K USD | A$3.16 2.21 USD | A$3.22 2.25 USD | A$444.28M 310.36M USD | 21.46 | A$0.15 0.1 USD | ||
VRG S.A.
VRG.WA
PL
|
PLN 5.20 1.32 USD |
-2.62
|
PLN 1.22B 309.88M USD | PLN 2.93K 744.73 USD | PLN 5.18 1.32 USD | PLN 5.32 1.35 USD | PLN 1.22B 309.88M USD | 13.33 | PLN 0.39 0.1 USD | ||
|
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.NS
IN
|
₹123.91 1.5 USD |
-1.55
|
₹25.59B 309.62M USD | ₹789.05K 9.55K USD | ₹122.30 1.48 USD | ₹130.29 1.58 USD | ₹25.59B 309.62M USD | 95.31 | ₹1.30 0.02 USD | ||
|
Guangdong New Grand Long Packing Co., Ltd.
002836.SZ
CN
|
CN¥9.09 1.34 USD |
-2.15
|
CN¥2.09B 309.01M USD | CN¥2.27M 335.17K USD | CN¥9.05 1.34 USD | CN¥9.41 1.39 USD | CN¥2.09B 309.01M USD | 47.84 | CN¥0.19 0.03 USD | ||
|
Guangdong Hongxing Industrial Co., Ltd.
001209.SZ
CN
|
CN¥15.91 2.35 USD |
-1
|
CN¥2.09B 308.75M USD | CN¥1.24M 183.53K USD | CN¥15.73 2.32 USD | CN¥16.18 2.39 USD | CN¥2.09B 308.75M USD | 93.58 | CN¥0.17 0.03 USD | ||
|
Dalian Friendship (Group) Co., Ltd.
000679.SZ
CN
|
CN¥5.85 0.86 USD |
-1.02
|
CN¥2.08B 307.63M USD | CN¥7.83M 1.15M USD | CN¥5.73 0.85 USD | CN¥5.93 0.87 USD | CN¥2.08B 307.63M USD | 0 | -CN¥0.27 -0.03 USD | ||
Relais Group Oyj
RELAIS.HE
FI
|
€14.35 16.56 USD |
-1.03
|
€266.34M 307.45M USD | €998.00 1.15K USD | €14.20 16.39 USD | €14.35 16.56 USD | €266.34M 307.45M USD | 18.16 | €0.79 0.91 USD | ||
|
Vestel Beyaz Esya Sanayi ve Ticaret A.S.
VESBE.IS
TR
|
TRY 6.09 0.19 USD |
-1.14
|
TRY 9.74B 306.01M USD | TRY 4.14M 129.95K USD | TRY 6.05 0.19 USD | TRY 6.19 0.19 USD | TRY 9.74B 306.01M USD | 0 | -TRY 3.97 -0.1 USD | ||
|
Changchun Yidong Clutch CO.,LTD
600148.SS
CN
|
CN¥14.63 2.16 USD |
-2.07
|
CN¥2.07B 305.48M USD | CN¥1.38M 204K USD | CN¥14.40 2.12 USD | CN¥14.96 2.21 USD | CN¥2.07B 305.48M USD | 121.91 | CN¥0.12 0.02 USD | ||
Accent Group Limited
AX1.AX
AU
|
A$0.73 0.51 USD |
+0.69
|
A$435.86M 304.48M USD | A$684.22K 477.97K USD | A$0.72 0.5 USD | A$0.73 0.51 USD | A$435.86M 304.48M USD | 12.08 | A$0.06 0.04 USD | ||
Helens International Holdings Company Limited
9869.HK
HK
|
HK$1.88 0.24 USD |
-1.57
|
HK$2.38B 304.08M USD | HK$2.60M 332.57K USD | HK$1.83 0.23 USD | HK$1.98 0.25 USD | HK$2.38B 304.08M USD | 62.66 | HK$0.03 0.003 USD | ||
Hexagon Composites ASA
HEX.OL
NO
|
NOK 9.50 0.91 USD |
+0.05
|
NOK 3.16B 303.45M USD | NOK 1.64M 157.45K USD | NOK 9.20 0.88 USD | NOK 9.52 0.91 USD | NOK 3.16B 303.45M USD | 0 | -NOK 4.92 -0.4 USD | ||
Smart Share Global
EM
US
|
$1.20 — |
0
|
$303.05M — | $1.38M — | $1.20 — | $1.20 — | $303.05M — | 0 | -$0.01 — | ||
|
Modern Avenue Group Co., Ltd.
002656.SZ
CN
|
CN¥2.88 0.42 USD |
+0.35
|
CN¥2.05B 302.77M USD | CN¥4.98M 734.58K USD | CN¥2.83 0.42 USD | CN¥2.91 0.43 USD | CN¥2.05B 302.77M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Easy Trip Planners Limited
EASEMYTRIP.BO
IN
|
₹6.86 0.08 USD |
-3.52
|
₹24.95B 301.84M USD | ₹2.53M 30.63K USD | ₹6.79 0.08 USD | ₹7.14 0.09 USD | ₹24.95B 301.84M USD | 0 | -₹0.11 -0.001 USD | ||
Funko
FNKO
US
|
$5.40 — |
-2.53
|
$301.53M — | $450.83K — | $5.31 — | $5.57 — | $301.53M — | 0 | -$1.05 — | ||
|
Ningbo Joy Intelligent Logistics Technology Co.,Ltd.
301198.SZ
CN
|
CN¥12.09 1.78 USD |
-3.97
|
CN¥2.04B 301.47M USD | CN¥3.45M 508.3K USD | CN¥11.97 1.77 USD | CN¥12.73 1.88 USD | CN¥2.04B 301.47M USD | 0 | -CN¥0.06 -0.008 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.NS
IN
|
₹6.85 0.08 USD |
-3.52
|
₹24.91B 301.4M USD | ₹45.68M 552.64K USD | ₹6.78 0.08 USD | ₹7.14 0.09 USD | ₹24.91B 301.4M USD | 0 | -₹0.11 -0.001 USD | ||
|
Beijing Sanfo Outdoor Products Co., Ltd
002780.SZ
CN
|
CN¥12.35 1.82 USD |
-1.52
|
CN¥2.04B 301.32M USD | CN¥3.73M 550.24K USD | CN¥12.18 1.8 USD | CN¥12.74 1.88 USD | CN¥2.04B 301.32M USD | 27.44 | CN¥0.45 0.07 USD | ||
Rocky Brands
RCKY
US
|
$39.84 — |
+0.33
|
$300.45M — | $39.69K — | $39.21 — | $40.25 — | $300.45M — | 16.12 | $2.47 — | ||
Jack in the Box
JACK
US
|
$15.68 — |
-0.88
|
$299.07M — | $959.00K — | $15.51 — | $16.68 — | $299.07M — | 0 | -$5.55 — | ||
|
SES AI Corporation
SES
US
|
$0.81 — |
-9.42
|
$298.53M — | $14.61M — | $0.79 — | $0.89 — | $298.53M — | 0 | -$0.22 — | ||
|
Nanjing Chervon Auto Precision Technology Co., Ltd
603982.SS
CN
|
CN¥5.54 0.82 USD |
-1.77
|
CN¥2.02B 298.46M USD | CN¥4.93M 726.83K USD | CN¥5.47 0.81 USD | CN¥5.68 0.84 USD | CN¥2.02B 298.46M USD | 0 | -CN¥0.94 -0.1 USD | ||
|
HangZhou Nbond Nonwovens Co., Ltd.
603238.SS
CN
|
CN¥11.36 1.68 USD |
-1.13
|
CN¥2.02B 297.53M USD | CN¥2.46M 362.55K USD | CN¥11.21 1.65 USD | CN¥11.55 1.7 USD | CN¥2.02B 297.53M USD | 17.21 | CN¥0.66 0.1 USD | ||
TYC Brother Industrial Co., Ltd.
1522.TW
TW
|
NT$29.95 0.95 USD |
-0.33
|
NT$9.34B 296.88M USD | NT$384.10K 12.2K USD | NT$29.95 0.95 USD | NT$30.35 0.96 USD | NT$9.34B 296.88M USD | 17.41 | NT$1.72 0.05 USD | ||
|
Zhejiang Bangjie Holding Group Co.,Ltd
002634.SZ
CN
|
CN¥4.37 0.64 USD |
+1.86
|
CN¥2.01B 296.18M USD | CN¥4.61M 680.82K USD | CN¥4.28 0.63 USD | CN¥4.48 0.66 USD | CN¥2.01B 296.18M USD | 0 | -CN¥2.16 -0.3 USD | ||
Holley
HLLY
US
|
$2.46 — |
+3.8
|
$296.11M — | $1.01M — | $2.37 — | $2.47 — | $296.11M — | 12.30 | $0.20 — | ||
Zumiez
ZUMZ
US
|
$17.55 — |
-1.02
|
$296.11M — | $175.93K — | $17.50 — | $18.05 — | $296.11M — | 23.39 | $0.75 — | ||
|
Padini Holdings Berhad
7052.KL
MY
|
MYR 1.41 0.3 USD |
-0.7
|
MYR 1.39B 295.87M USD | MYR 394.00K 83.78K USD | MYR 1.41 0.3 USD | MYR 1.43 0.3 USD | MYR 1.39B 295.87M USD | 17.62 | MYR 0.08 0.02 USD | ||
|
North-Star International Co., LTD.
8927.TWO
TW
|
NT$22.10 0.7 USD |
+0.23
|
NT$9.26B 294.28M USD | NT$120.93K 3.84K USD | NT$21.95 0.7 USD | NT$22.20 0.71 USD | NT$9.26B 294.28M USD | 63.14 | NT$0.35 0.01 USD | ||
|
Harbin VITI Electronics Co., Ltd.
603023.SS
CN
|
CN¥3.57 0.53 USD |
0
|
CN¥1.99B 293.98M USD | CN¥5.95M 877.79K USD | CN¥3.51 0.52 USD | CN¥3.63 0.54 USD | CN¥1.99B 293.98M USD | 0 | CN¥0.00 0 USD | ||
|
Nanjing OLO Home Furnishing Co.,Ltd
603326.SS
CN
|
CN¥6.23 0.92 USD |
-0.48
|
CN¥1.99B 293.39M USD | CN¥2.12M 312.71K USD | CN¥6.09 0.9 USD | CN¥6.32 0.93 USD | CN¥1.99B 293.39M USD | 13.84 | CN¥0.45 0.07 USD | ||
Metro Holdings Limited
M01.SI
SG
|
SGD 0.47 0.35 USD |
0
|
SGD 389.18M 291.67M USD | SGD 69.80K 52.31K USD | SGD 0.47 0.35 USD | SGD 0.47 0.35 USD | SGD 389.18M 291.67M USD | 0 | -SGD 0.25 -0.1 USD | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
600689.SS
CN
|
CN¥9.78 1.44 USD |
-1.41
|
CN¥1.97B 290.03M USD | CN¥1.79M 263.46K USD | CN¥9.71 1.43 USD | CN¥9.98 1.47 USD | CN¥1.97B 290.03M USD | 163.00 | CN¥0.06 0.008 USD | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
900922.SS
CN
|
$0.61 — |
-0.65
|
$289.26M — | $101.10K — | $0.59 — | $0.61 — | $289.26M — | 60.90 | $0.01 — | ||
|
Hamilton Beach Brands Holding Company
HBB
US
|
$21.34 — |
-2.2
|
$289.07M — | $28.59K — | $21.01 — | $22.82 — | $289.07M — | 10.25 | $2.08 — | ||
|
ZheJiang HuaSheng Technology Co.,Ltd
605180.SS
CN
|
CN¥11.54 1.7 USD |
-2.2
|
CN¥1.95B 287.76M USD | CN¥1.52M 224.79K USD | CN¥11.36 1.68 USD | CN¥11.87 1.75 USD | CN¥1.95B 287.76M USD | 88.76 | CN¥0.13 0.02 USD | ||
|
Jumbo Interactive Limited
JIN.AX
AU
|
A$6.50 4.54 USD |
-2.26
|
A$411.78M 287.66M USD | A$209.51K 146.36K USD | A$6.38 4.46 USD | A$6.75 4.72 USD | A$411.78M 287.66M USD | 10.83 | A$0.60 0.42 USD | ||
|
Leysen Jewellery Inc.
603900.SS
CN
|
CN¥5.68 0.84 USD |
-0.53
|
CN¥1.95B 287.43M USD | CN¥5.06M 745.94K USD | CN¥5.61 0.83 USD | CN¥5.79 0.85 USD | CN¥1.95B 287.43M USD | 22.71 | CN¥0.25 0.04 USD | ||
Giordano International Limited
0709.HK
HK
|
HK$1.39 0.18 USD |
+0.72
|
HK$2.25B 287.28M USD | HK$882.35K 112.82K USD | HK$1.39 0.18 USD | HK$1.41 0.18 USD | HK$2.25B 287.28M USD | 10.69 | HK$0.13 0.02 USD | ||
|
Byggmax Group AB (publ)
BMAX.ST
SE
|
SEK 50.10 4.89 USD |
-0.6
|
SEK 2.94B 286.7M USD | SEK 137.31K 13.4K USD | SEK 48.80 4.76 USD | SEK 50.40 4.92 USD | SEK 2.94B 286.7M USD | 15.18 | SEK 3.30 0.32 USD | ||
|
Bonvests Holdings Limited
B28.SI
SG
|
SGD 0.95 0.71 USD |
-3.55
|
SGD 381.44M 285.87M USD | SGD 16.00K 11.99K USD | SGD 0.95 0.71 USD | SGD 0.96 0.72 USD | SGD 381.44M 285.87M USD | 19.00 | SGD 0.05 0.04 USD | ||
|
VT Industrial Technology Co.,Ltd
300707.SZ
CN
|
CN¥10.96 1.62 USD |
-2.23
|
CN¥1.93B 285.49M USD | CN¥2.99M 440.9K USD | CN¥10.88 1.61 USD | CN¥11.26 1.66 USD | CN¥1.93B 285.49M USD | 73.06 | CN¥0.15 0.02 USD | ||
|
Zhonglu.Co.,Ltd
600818.SS
CN
|
CN¥6.01 0.89 USD |
+5.44
|
CN¥1.93B 285.05M USD | CN¥5.38M 793.79K USD | CN¥5.60 0.83 USD | CN¥6.04 0.89 USD | CN¥1.93B 285.05M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Soho Fashion Group Co., Ltd.
600287.SS
CN
|
CN¥4.42 0.65 USD |
+0.45
|
CN¥1.93B 284.86M USD | CN¥2.39M 352.65K USD | CN¥4.33 0.64 USD | CN¥4.45 0.66 USD | CN¥1.93B 284.86M USD | 88.40 | CN¥0.05 0.007 USD | ||
|
Liaoning Shidai Wanheng Co.,Ltd.
600241.SS
CN
|
CN¥6.54 0.96 USD |
-2.39
|
CN¥1.92B 283.99M USD | CN¥11.27M 1.66M USD | CN¥6.42 0.95 USD | CN¥6.78 1 USD | CN¥1.92B 283.99M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Xi'an Global Printing Co., Ltd.
002799.SZ
CN
|
CN¥6.01 0.89 USD |
-0.17
|
CN¥1.92B 283.8M USD | CN¥4.27M 629.77K USD | CN¥5.88 0.87 USD | CN¥6.05 0.89 USD | CN¥1.92B 283.8M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Soho Holly Corporation
600128.SS
CN
|
CN¥7.64 1.13 USD |
-0.65
|
CN¥1.92B 283.73M USD | CN¥3.43M 506.15K USD | CN¥7.53 1.11 USD | CN¥7.74 1.14 USD | CN¥1.92B 283.73M USD | 31.83 | CN¥0.24 0.04 USD | ||
Flexsteel Industries
FLXS
US
|
$69.55 — |
-4.19
|
$283.46M — | $45.63K — | $68.74 — | $72.42 — | $283.46M — | 13.24 | $5.25 — | ||
Kogan.com Ltd
KGN.AX
AU
|
A$4.27 2.98 USD |
-4.04
|
A$404.77M 282.76M USD | A$330.82K 231.1K USD | A$4.23 2.95 USD | A$4.40 3.07 USD | A$404.77M 282.76M USD | 0 | -A$0.41 -0.2 USD | ||
|
Sichuan Haowu Electromechanical Co., Ltd.
000757.SZ
CN
|
CN¥3.59 0.53 USD |
-1.37
|
CN¥1.91B 282.18M USD | CN¥13.97M 2.06M USD | CN¥3.51 0.52 USD | CN¥3.67 0.54 USD | CN¥1.91B 282.18M USD | 39.88 | CN¥0.09 0.01 USD | ||
|
Zhejiang Sanfer Electric Co., Ltd
605336.SS
CN
|
CN¥10.40 1.53 USD |
0
|
CN¥1.91B 281.44M USD | CN¥3.18M 469.45K USD | CN¥10.07 1.49 USD | CN¥10.60 1.56 USD | CN¥1.91B 281.44M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
C.banner International Holdings Limited
1028.HK
HK
|
HK$0.88 0.11 USD |
+1.15
|
HK$2.19B 280.44M USD | HK$4.31M 551.47K USD | HK$0.85 0.11 USD | HK$1.04 0.13 USD | HK$2.19B 280.44M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Marine Products
MPX
US
|
$8.18 — |
-0.61
|
$280.04M — | $89.38K — | $8.09 — | $8.32 — | $280.04M — | 40.89 | $0.20 — | ||
|
Oriental Hotels Limited
ORIENTHOT.NS
IN
|
₹129.41 1.57 USD |
-6.14
|
₹23.11B 279.62M USD | ₹650.68K 7.87K USD | ₹128.20 1.55 USD | ₹138.48 1.68 USD | ₹23.11B 279.62M USD | 34.05 | ₹3.80 0.05 USD | ||
|
Hanshang Group Co., Ltd.
600774.SS
CN
|
CN¥6.41 0.95 USD |
-0.16
|
CN¥1.89B 279.03M USD | CN¥4.01M 591.03K USD | CN¥6.29 0.93 USD | CN¥6.52 0.96 USD | CN¥1.89B 279.03M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Shanghai Challenge Textile Co.,Ltd.
002486.SZ
CN
|
CN¥2.29 0.34 USD |
+2.69
|
CN¥1.89B 278.51M USD | CN¥36.13M 5.33M USD | CN¥2.16 0.32 USD | CN¥2.29 0.34 USD | CN¥1.89B 278.51M USD | 45.79 | CN¥0.05 0.007 USD | ||
|
GuangDong HongTeo Technology Co.,Ltd.
300176.SZ
CN
|
CN¥4.87 0.72 USD |
-1.42
|
CN¥1.89B 278.28M USD | CN¥7.79M 1.15M USD | CN¥4.77 0.7 USD | CN¥4.95 0.73 USD | CN¥1.89B 278.28M USD | 40.58 | CN¥0.12 0.02 USD | ||
|
Federal Corporation
2102.TW
TW
|
NT$19.05 0.61 USD |
+1.06
|
NT$8.75B 278.19M USD | NT$454.89K 14.45K USD | NT$18.75 0.6 USD | NT$19.20 0.61 USD | NT$8.75B 278.19M USD | 3.03 | NT$6.28 0.2 USD | ||
Sampo Corporation
1604.TW
TW
|
NT$23.35 0.74 USD |
-1.06
|
NT$8.73B 277.32M USD | NT$257.30K 8.18K USD | NT$23.35 0.74 USD | NT$23.70 0.75 USD | NT$8.73B 277.32M USD | 13.73 | NT$1.70 0.05 USD | ||
|
Zhejiang Walrus New Material Co., Ltd.
003011.SZ
CN
|
CN¥18.29 2.7 USD |
-3.18
|
CN¥1.88B 277.09M USD | CN¥2.53M 373.35K USD | CN¥18.18 2.68 USD | CN¥19.20 2.83 USD | CN¥1.88B 277.09M USD | 21.51 | CN¥0.85 0.13 USD | ||
Cathay Consolidated, Inc.
1342.TW
TW
|
NT$111.50 3.54 USD |
-1.33
|
NT$8.70B 276.35M USD | NT$386.32K 12.28K USD | NT$110.50 3.51 USD | NT$116.00 3.69 USD | NT$8.70B 276.35M USD | 19.94 | NT$5.59 0.18 USD | ||
|
Designer Brands
DBI
US
|
$5.44 — |
-2.51
|
$276.23M — | $585.76K — | $5.39 — | $5.68 — | $276.23M — | 24.72 | $0.22 — | ||
|
Regina Miracle International (Holdings) Limited
2199.HK
HK
|
HK$1.76 0.23 USD |
-1.12
|
HK$2.15B 275.5M USD | HK$122.00K 15.6K USD | HK$1.71 0.22 USD | HK$1.76 0.23 USD | HK$2.15B 275.5M USD | 7.65 | HK$0.23 0.03 USD | ||
Evoke
EIHDF
US
|
$0.61 — |
+3.39
|
$274.58M — | $1.37K — | $0.60 — | $0.60 — | $274.58M — | 0 | -$1.61 — | ||
Aramis Group SAS
ARAMI.PA
FR
|
€2.90 3.35 USD |
-2.03
|
€236.75M 273.29M USD | €23.27K 26.86K USD | €2.87 3.31 USD | €2.96 3.42 USD | €236.75M 273.29M USD | 18.12 | €0.16 0.18 USD | ||
Companhia Brasileira De Distribuicao
PCAR3.SA
BR
|
R$2.72 0.55 USD |
-1.09
|
R$1.34B 271.54M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.34B 271.54M USD | 0 | -R$3.88 -0.7 USD | ||
Suncall Corporation
5985.T
JP
|
¥1,453 8.96 USD |
-3.13
|
¥44B 271.39M USD | ¥716K 4.41K USD | ¥1,453 8.96 USD | ¥1,523 9.39 USD | ¥44B 271.39M USD | 7.08 | ¥205 1.26 USD | ||
|
Motorcar Parts of America
MPAA
US
|
$14.28 — |
-1.79
|
$270.25M — | $86.57K — | $14.18 — | $14.55 — | $270.25M — | 23.03 | $0.62 — | ||
|
Iochpe-Maxion S.A.
MYPK3.SA
BR
|
R$8.89 1.8 USD |
-0.56
|
R$1.33B 269.86M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.33B 269.86M USD | 14.57 | R$0.61 0.12 USD | ||
The Lovesac Company
LOVE
US
|
$18.43 — |
+2.16
|
$269.79M — | $345.99K — | $18.26 — | $19.25 — | $269.79M — | 70.88 | $0.26 — | ||
|
Xingda International Holdings Limited
1899.HK
HK
|
HK$1.10 0.14 USD |
0
|
HK$2.11B 269.76M USD | HK$267.00K 34.14K USD | HK$1.09 0.14 USD | HK$1.11 0.14 USD | HK$2.11B 269.76M USD | 5.50 | HK$0.20 0.03 USD | ||
Lealea Enterprise Co., Ltd.
1444.TW
TW
|
NT$8.60 0.27 USD |
-3.7
|
NT$8.47B 269M USD | NT$4.92M 156.36K USD | NT$8.50 0.27 USD | NT$8.98 0.29 USD | NT$8.47B 269M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Convano Inc.
6574.T
JP
|
¥87 0.54 USD |
-4.4
|
¥43B 267.5M USD | ¥1M 6.76K USD | ¥86 0.53 USD | ¥90 0.55 USD | ¥43B 267.5M USD | 0 | -¥2 -0.01 USD | ||
|
E-Lead Electronic Co., Ltd.
2497.TW
TW
|
NT$63.80 2.03 USD |
-1.09
|
NT$8.35B 265.34M USD | NT$1.11M 35.29K USD | NT$62.00 1.97 USD | NT$66.50 2.11 USD | NT$8.35B 265.34M USD | 27.03 | NT$2.36 0.07 USD | ||
DYNAM JAPAN HOLDINGS Co., Ltd.
6889.HK
HK
|
HK$3.00 0.38 USD |
-0.66
|
HK$2.07B 265.23M USD | HK$6.69K 855.78 USD | HK$2.94 0.38 USD | HK$3.10 0.4 USD | HK$2.07B 265.23M USD | 16.66 | HK$0.18 0.02 USD | ||
|
HL Corp (Shenzhen)
002105.SZ
CN
|
CN¥4.89 0.72 USD |
-1.21
|
CN¥1.79B 264.25M USD | CN¥7.63M 1.13M USD | CN¥4.85 0.72 USD | CN¥5.02 0.74 USD | CN¥1.79B 264.25M USD | 0 | -CN¥0.17 -0.02 USD | ||
Advanced International Multitech Co., Ltd.
8938.TWO
TW
|
NT$54.60 1.73 USD |
+1.11
|
NT$8.28B 263.24M USD | NT$108.37K 3.44K USD | NT$53.60 1.7 USD | NT$54.80 1.74 USD | NT$8.28B 263.24M USD | 9.08 | NT$6.01 0.19 USD | ||
Fourlis Holdings S.A.
FOYRK.AT
GR
|
€4.39 5.06 USD |
-1.02
|
€227.32M 262.4M USD | €64.66K 74.64K USD | €4.34 5 USD | €4.43 5.11 USD | €227.32M 262.4M USD | 9.74 | €0.45 0.52 USD | ||
Dusit Thani Public Company Limited
DUSIT.BK
TH
|
THB 11.00 0.31 USD |
-4.35
|
THB 9.30B 261.62M USD | THB 412.61K 11.61K USD | THB 11.00 0.31 USD | THB 11.60 0.33 USD | THB 9.30B 261.62M USD | 0 | -THB 0.44 -0.01 USD | ||
|
Guangdong Tengen Industrial Group Co.,Ltd.
003003.SZ
CN
|
CN¥10.03 1.48 USD |
-1.38
|
CN¥1.77B 261.53M USD | CN¥3.60M 530.82K USD | CN¥9.89 1.46 USD | CN¥10.31 1.52 USD | CN¥1.77B 261.53M USD | 29.49 | CN¥0.34 0.05 USD | ||
|
Intron Technology Holdings Limited
1760.HK
HK
|
HK$1.88 0.24 USD |
-1.05
|
HK$2.05B 261.5M USD | HK$1.69M 215.58K USD | HK$1.83 0.23 USD | HK$1.91 0.24 USD | HK$2.05B 261.5M USD | 31.33 | HK$0.06 0.007 USD | ||
|
JAKKS Pacific
JAKK
US
|
$22.76 — |
-0.13
|
$260.47M — | $60.70K — | $22.45 — | $23.80 — | $260.47M — | 32.51 | $0.70 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||