Страница результатов 17 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1401)
- Аргентина (31)
- Австралия (111)
- Австрия (110)
- Бельгия (5)
- Бразилия (161)
- Канада (106)
- Чили (18)
- Китай (631)
- Чешская Республика (3)
- Дания (10)
- Финляндия (23)
- Франция (103)
- Германия (1462)
- Греция (31)
- Гонконг (442)
- Венгрия (3)
- Индия (654)
- Индонезия (119)
- Ирландия (6)
- Израиль (47)
- Италия (65)
- Япония (678)
- Малайзия (139)
- Мексика (107)
- Нидерланды (10)
- Новая Зеландия (18)
- Норвегия (15)
- Польша (46)
- Португалия (5)
- Катар (1)
- Россия (14)
- Сингапур (85)
- Южная Африка (33)
- Южная Корея (175)
- Испания (16)
- Суринам (28)
- Швеция (66)
- Швейцария (21)
- Тайвань (296)
- Таиланд (234)
- Тимор-Лешти (4)
- Турция (84)
- Великобритания (299)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Цикличные компании (8090)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (212)
- Автопроизводители (388)
- Автозапчасти (1161)
- Транспортные средства для отдыха (83)
- Мебель, приспособления и бытовая техника (507)
- Жилищное строительство (214)
- Текстильное производство (520)
- Производство одежды (444)
- Обувь и аксессуары (208)
- Упаковка и контейнеры (479)
- Персональные услуги (140)
- Рестораны (536)
- Розничная торговля одеждой (289)
- Универмаги (275)
- Розничная торговля товарами для дома (106)
- Товары класса люкс (260)
- Розничная торговля через Интернет (408)
- Специализированная розничная торговля (547)
- Азартные игры (205)
- Досуг (411)
- Жилье (318)
- Курорты и казино (187)
- Туристические услуги (192)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Movado MOV | $13.81 — |
-4.69
|
$305.79M — | $240.01K — | $13.41 — | $14.18 — | $305.79M — | 13.15 | $1.05 — | |
| Shanghai Kaytune Industrial Co.,Ltd 301001.SZ | $27.47 3.82 USD |
+0.99
|
$2.2B 305.56M USD | $1.6M 221.86K USD | $27.13 3.77 USD | $28.24 3.93 USD | $2.2B 305.56M USD | 114.45 | $0.24 0.03 USD | |
| PTG Energy Public Company Limited PTG.BK | $6.5 0.18 USD |
0
|
$10.86B 305.43M USD | $600.84K 16.91K USD | $6.4 0.18 USD | $6.55 0.18 USD | $10.86B 305.43M USD | 10.65 | $0.61 0.02 USD | |
| Eurocharm Holdings Co., Ltd. 5288.TW | $140.5 4.46 USD |
+0.36
|
$9.61B 305.34M USD | $261.05K 8.29K USD | $135 4.29 USD | $142 4.51 USD | $9.61B 305.34M USD | 8.54 | $16.45 0.52 USD | |
| Jiangsu Xinri E-Vehicle Co., Ltd. 603787.SS | $9.53 1.33 USD |
+1.06
|
$2.19B 304.96M USD | $1.97M 274.33K USD | $9.3 1.29 USD | $9.62 1.34 USD | $2.19B 304.96M USD | 34.03 | $0.28 0.04 USD | |
| Zhang Xiaoquan Inc. 301055.SZ | $14.05 1.95 USD |
+0.14
|
$2.19B 304.76M USD | $1.28M 178.11K USD | $13.81 1.92 USD | $14.29 1.99 USD | $2.19B 304.76M USD | 66.90 | $0.21 0.03 USD | |
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | $20.54 2.86 USD |
+0.24
|
$2.19B 304.51M USD | $894.06K 124.31K USD | $20.15 2.8 USD | $21.07 2.93 USD | $2.19B 304.51M USD | 22.82 | $0.9 0.13 USD | |
| SYMPHONY HOLD 1223.HK | $0.8 0.1 USD |
0
|
$2.38B 304.23M USD | $2.25M 287.69K USD | $0.78 0.1 USD | $0.8 0.1 USD | $2.38B 304.23M USD | 0 | -$0.05 -0.006 USD | |
| Haverty Furniture Companies HVT | $18.17 — |
-2.73
|
$302.95M — | $148.44K — | $17.66 — | $18.34 — | $302.95M — | 15.66 | $1.16 — | |
| CUTC 600358.SS | $4.31 0.6 USD |
+1.65
|
$2.18B 302.6M USD | $9.09M 1.26M USD | $4.18 0.58 USD | $4.37 0.61 USD | $2.18B 302.6M USD | 0 | -$0.13 -0.01 USD | |
| ActBlue Co., Ltd. 300816.SZ | $27.2 3.78 USD |
+1.76
|
$2.18B 302.56M USD | $1.79M 248.75K USD | $26.2 3.64 USD | $27.57 3.83 USD | $2.18B 302.56M USD | 46.89 | $0.58 0.08 USD | |
| Fitaihi Holding Group 4180.SR | $4.1 1.09 USD |
+1.99
|
$1.13B 300.79M USD | $5.24M 1.4M USD | $4.09 1.09 USD | $4.23 1.13 USD | $1.13B 300.79M USD | 82.00 | $0.05 0.01 USD | |
| Advanced International Multitech Co., Ltd. 8938.TWO | $63.1 2.01 USD |
+2.27
|
$9.43B 299.5M USD | $554.38K 17.62K USD | $59 1.87 USD | $63.2 2.01 USD | $9.43B 299.5M USD | 8.89 | $7.09 0.23 USD | |
| Codere Online Luxembourg CDRO | $6.39 — |
-3.62
|
$299.33M — | $46.82K — | $6.14 — | $6.7 — | $299.33M — | 0 | -$0.71 — | |
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | $12.58 1.75 USD |
+0.4
|
$2.15B 299.3M USD | $2.32M 322K USD | $12.31 1.71 USD | $12.73 1.77 USD | $2.15B 299.3M USD | 0 | -$0.03 -0.004 USD | |
| Tieliu Co,.Ltd 603926.SS | $9.12 1.27 USD |
+2.13
|
$2.14B 298.13M USD | $1.55M 215.07K USD | $8.81 1.22 USD | $9.18 1.28 USD | $2.14B 298.13M USD | 21.71 | $0.42 0.06 USD | |
| Jaymart Group Holdings Public Company Limited JMART.BK | $7.2 0.2 USD |
-3.36
|
$10.54B 296.58M USD | $3.21M 90.21K USD | $7.15 0.2 USD | $7.35 0.21 USD | $10.54B 296.58M USD | 9.23 | $0.78 0.02 USD | |
| Comefly Outdoor Co., Ltd. 603908.SS | $22.77 3.17 USD |
-0.13
|
$2.13B 295.6M USD | $1.4M 194.47K USD | $22.52 3.13 USD | $23.04 3.2 USD | $2.13B 295.6M USD | 31.19 | $0.73 0.1 USD | |
| Chin Hin Group Property Berhad 7187.KL | $2.1 0.45 USD |
+2.94
|
$1.39B 294.88M USD | $82.7K 17.58K USD | $2.04 0.43 USD | $2.1 0.45 USD | $1.39B 294.88M USD | 52.50 | $0.04 0.008 USD | |
| Sampo Corporation 1604.TW | $25.5 0.81 USD |
-8.27
|
$9.28B 294.75M USD | $1.26M 39.89K USD | $24.6 0.78 USD | $25.65 0.82 USD | $9.28B 294.75M USD | 12.20 | $2.09 0.07 USD | |
| AGTech Holdings Limited 8279.HK | $0.2 0.03 USD |
-2.48
|
$2.3B 294.01M USD | $112K 14.32K USD | $0.2 0.02 USD | $0.2 0.03 USD | $2.3B 294.01M USD | 0 | $0 0 USD | |
| Anzheng Fashion Group Co., Ltd. 603839.SS | $5.28 0.73 USD |
+2.52
|
$2.11B 293.08M USD | $3.6M 501.13K USD | $5.12 0.71 USD | $5.44 0.76 USD | $2.11B 293.08M USD | 0 | -$0.04 -0.005 USD | |
| Leysen Jewellery Inc. 603900.SS | $6.14 0.85 USD |
+2.85
|
$2.11B 292.85M USD | $18.58M 2.58M USD | $6.06 0.84 USD | $6.4 0.89 USD | $2.11B 292.85M USD | 0 | -$0.3 -0.04 USD | |
| Xinglong Holding (Group) Company Ltd. 000955.SZ | $3.91 0.54 USD |
+1.56
|
$2.11B 292.7M USD | $6.27M 872.47K USD | $3.77 0.52 USD | $3.95 0.55 USD | $2.11B 292.7M USD | 0 | -$0.03 -0.004 USD | |
| XINGDA INT'L 1899.HK | $1.19 0.15 USD |
+1.71
|
$2.28B 291.83M USD | $589K 75.31K USD | $1.15 0.15 USD | $1.19 0.15 USD | $2.28B 291.83M USD | 7.93 | $0.15 0.02 USD | |
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | $6.72 0.93 USD |
+1.82
|
$2.09B 291.05M USD | $51.47M 7.16M USD | $6.6 0.92 USD | $7.13 0.99 USD | $2.09B 291.05M USD | 0 | -$0.07 -0.009 USD | |
| kaihan co.,Ltd. 3133.T | $822 5.55 USD |
0
|
$43.01B 290.33M USD | $253K 1.71K USD | $799 5.39 USD | $823 5.56 USD | $43.01B 290.33M USD | 0 | -$12.41 -0.08 USD | |
| Cloud Live Technology Group Co.,Ltd. 002306.SZ | $2.39 0.33 USD |
-2.44
|
$2.08B 289.03M USD | $54.9M 7.63M USD | $2.33 0.32 USD | $2.46 0.34 USD | $2.08B 289.03M USD | 239.00 | $0.01 0.001 USD | |
| Chargeurs SA CRI.PA | $10.96 11.98 USD |
+4.78
|
$264.2M 288.81M USD | $4.99K 5.46K USD | $10.94 11.96 USD | $11.18 12.22 USD | $264.2M 288.81M USD | 28.84 | $0.38 0.42 USD | |
| Kimly Limited 1D0.SI | $0.3099 0.23 USD |
0
|
$384.87M 288.44M USD | $30.8K 23.08K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $384.87M 288.44M USD | 10.33 | $0.03 0.02 USD | |
| Kogan.com Ltd KGN.AX | $4.37 2.89 USD |
-2.46
|
$434.44M 287.54M USD | $375.36K 248.43K USD | $4.22 2.79 USD | $4.4 2.91 USD | $434.44M 287.54M USD | 218.50 | $0.02 0.01 USD | |
| Zhejiang Giuseppe Garment Co., Ltd 002687.SZ | $4.09 0.57 USD |
-0.73
|
$2.06B 287.06M USD | $3.23M 449.26K USD | $4.08 0.57 USD | $4.15 0.58 USD | $2.06B 287.06M USD | 22.72 | $0.18 0.03 USD | |
| El Pollo Loco LOCO | $9.63 — |
-2.53
|
$286.75M — | $271.6K — | $9.43 — | $10.04 — | $286.75M — | 11.19 | $0.86 — | |
| Shandong Meichen Science & Technology Co.,Ltd. 300237.SZ | $1.43 0.2 USD |
+2.88
|
$2.06B 286.7M USD | $81.08M 11.27M USD | $1.35 0.19 USD | $1.49 0.21 USD | $2.06B 286.7M USD | 0 | -$0.76 -0.1 USD | |
| Shenzhen Quanxinhao Co., Ltd. 000007.SZ | $5.94 0.83 USD |
+2.06
|
$2.06B 286.14M USD | $4.03M 559.72K USD | $5.78 0.8 USD | $6.05 0.84 USD | $2.06B 286.14M USD | 74.25 | $0.08 0.01 USD | |
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | $6.47 0.9 USD |
-1.37
|
$2.06B 286.08M USD | $5.18M 720.49K USD | $6.44 0.9 USD | $6.66 0.93 USD | $2.06B 286.08M USD | 0 | -$0.71 -0.09 USD | |
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | $7.66 1.07 USD |
-0.39
|
$2.06B 286.03M USD | $3.27M 454.36K USD | $7.49 1.04 USD | $7.73 1.07 USD | $2.06B 286.03M USD | 0 | -$1.24 -0.1 USD | |
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | $12.17 1.69 USD |
+1.5
|
$2.06B 285.97M USD | $1.45M 201.36K USD | $12.01 1.67 USD | $12.35 1.72 USD | $2.06B 285.97M USD | 43.46 | $0.28 0.04 USD | |
| The Lovesac Company LOVE | $18.49 — |
+16.07
|
$285.35M — | $2.6M — | $16.42 — | $19.25 — | $285.35M — | 48.65 | $0.38 — | |
| Jinfa Labi Maternity & Baby Articles Co., Ltd 002762.SZ | $5.77 0.8 USD |
+0.17
|
$2.04B 284.03M USD | $25.91M 3.6M USD | $5.68 0.79 USD | $5.98 0.83 USD | $2.04B 284.03M USD | 0 | -$0.11 -0.01 USD | |
| Ningbo Zhongbai Co., Ltd. 600857.SS | $9.07 1.26 USD |
0
|
$2.03B 282.9M USD | $8.03M 1.12M USD | $9.03 1.26 USD | $9.4 1.31 USD | $2.03B 282.9M USD | 0 | -$0.08 -0.01 USD | |
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | $4.4 0.61 USD |
+1.15
|
$2.03B 282.78M USD | $6.7M 931.85K USD | $4.33 0.6 USD | $4.47 0.62 USD | $2.03B 282.78M USD | 0 | -$0.18 -0.02 USD | |
| Weyco WEYS | $29.33 — |
-5.48
|
$282.71M — | $16.41K — | $29.07 — | $30.36 — | $282.71M — | 9.28 | $3.16 — | |
| Al Abdullatif Industrial Investment Company 2340.SR | $13 3.47 USD |
+3.83
|
$1.06B 281.78M USD | $64.01K 17.08K USD | $12.84 3.43 USD | $13.2 3.52 USD | $1.06B 281.78M USD | 0 | -$0.28 -0.07 USD | |
| ZheJiang AoKang Shoes Co.,Ltd. 603001.SS | $5.04 0.7 USD |
+1.21
|
$2.02B 281M USD | $3.03M 421.76K USD | $4.93 0.69 USD | $5.12 0.71 USD | $2.02B 281M USD | 0 | -$0.35 -0.04 USD | |
| Marine Products MPX | $8.02 — |
-4.75
|
$280.39M — | $28.34K — | $7.86 — | $8.4 — | $280.39M — | 16.03 | $0.5 — | |
| AutoCanada Inc. ACQ.TO | $15.42 11.44 USD |
-3.63
|
$377.64M 280.23M USD | $47.45K 35.21K USD | $14.6 10.83 USD | $15.99 11.87 USD | $377.64M 280.23M USD | 10.93 | $1.41 1.05 USD | |
| Quang Viet Enterprise Co., Ltd. 4438.TW | $85 2.7 USD |
+2.29
|
$8.79B 279.34M USD | $800.81K 25.45K USD | $79.1 2.51 USD | $85.9 2.73 USD | $8.79B 279.34M USD | 23.09 | $3.68 0.12 USD | |
| Best Pacific International Holdings Limited 2111.HK | $2.1 0.27 USD |
-2.78
|
$2.18B 279.2M USD | $928K 118.66K USD | $2.07 0.26 USD | $2.16 0.28 USD | $2.18B 279.2M USD | 3.62 | $0.58 0.07 USD | |
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | $14.55 2.02 USD |
+6.05
|
$2.01B 279.19M USD | $4.24M 589.64K USD | $13.88 1.93 USD | $15.01 2.09 USD | $2.01B 279.19M USD | 363.75 | $0.04 0.005 USD | |
| Tile Shop TTSH | $5.81 — |
-6.74
|
$278.22M — | $105.25K — | $5.6 — | $6.08 — | $278.22M — | 116.20 | $0.05 — | |
| SINOTECH Company Limited 688737.SS | $16.69 2.32 USD |
+0.79
|
$2B 277.47M USD | $505.8K 70.33K USD | $16.39 2.28 USD | $16.79 2.33 USD | $2B 277.47M USD | 0 | -$0.11 -0.01 USD | |
| Regina Miracle International (Holdings) Limited 2199.HK | $1.77 0.23 USD |
+10.62
|
$2.17B 277.07M USD | $3K 383.59 USD | $1.7 0.22 USD | $1.8 0.23 USD | $2.17B 277.07M USD | 22.12 | $0.08 0.01 USD | |
| Bonava AB (publ) BONAV-B.ST | $9.57 0.93 USD |
+8.5
|
$2.84B 276.74M USD | $830.58K 81.07K USD | $9.16 0.89 USD | $9.7 0.95 USD | $2.84B 276.74M USD | 0 | -$2.01 -0.1 USD | |
| LINHAI 600099.SS | $9.06 1.26 USD |
+1.34
|
$1.99B 276.03M USD | $2.3M 319.81K USD | $8.86 1.23 USD | $9.2 1.28 USD | $1.99B 276.03M USD | 113.25 | $0.08 0.01 USD | |
| Hallenstein Glasson Holdings Limited HLG.NZ | $7.48 4.62 USD |
-2.73
|
$446.18M 275.33M USD | $6.11K 3.77K USD | $7.48 4.62 USD | $7.67 4.73 USD | $446.18M 275.33M USD | 12.89 | $0.58 0.36 USD | |
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | $7.27 1.01 USD |
+0.97
|
$1.98B 275.31M USD | $3.03M 421.51K USD | $7.11 0.99 USD | $7.39 1.03 USD | $1.98B 275.31M USD | 0 | -$2.17 -0.3 USD | |
| GIORDANO INT'L 0709.HK | $1.33 0.17 USD |
-0.75
|
$2.15B 274.82M USD | $186K 23.78K USD | $1.33 0.17 USD | $1.36 0.17 USD | $2.15B 274.82M USD | 10.23 | $0.13 0.02 USD | |
| Guangdong Hongxing Industrial Co., Ltd. 001209.SZ | $15.01 2.09 USD |
+0.67
|
$1.97B 274.49M USD | $1.19M 165.68K USD | $14.75 2.05 USD | $15.13 2.1 USD | $1.97B 274.49M USD | 23.82 | $0.63 0.09 USD | |
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | $4.7 0.65 USD |
+3.07
|
$1.97B 274.17M USD | $20.26M 2.82M USD | $4.41 0.61 USD | $4.82 0.67 USD | $1.97B 274.17M USD | 0 | -$1.42 -0.1 USD | |
| Lands' End LE | $8.88 — |
-4
|
$273.88M — | $128.11K — | $8.73 — | $9.13 — | $273.88M — | 44.39 | $0.2 — | |
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | $14.67 2.04 USD |
+1.88
|
$1.97B 273.49M USD | $2.18M 302.63K USD | $14.1 1.96 USD | $14.9 2.07 USD | $1.97B 273.49M USD | 73.34 | $0.2 0.03 USD | |
| Holley HLLY | $2.3 — |
-4.56
|
$273.39M — | $376.16K — | $2.3 — | $2.37 — | $273.39M — | 0 | -$0.2 — | |
| Bossa Ticaret ve Sanayi Isletmeleri T.A.S. BOSSA.IS | $6.88 0.22 USD |
-0.43
|
$8.7B 273.26M USD | $5.68M 178.28K USD | $6.82 0.21 USD | $7.09 0.22 USD | $8.7B 273.26M USD | 688.00 | $0.01 0.0003 USD | |
| HUASHENG 600156.SS | $4.88 0.68 USD |
+3.17
|
$1.96B 272.85M USD | $7.72M 1.07M USD | $4.68 0.65 USD | $4.91 0.68 USD | $1.96B 272.85M USD | 0 | -$0.12 -0.01 USD | |
| DYNAM JAPAN HOLDINGS Co., Ltd. 6889.HK | $3.06 0.39 USD |
0
|
$2.13B 272.49M USD | $20K 2.56K USD | $3.03 0.39 USD | $3.15 0.4 USD | $2.13B 272.49M USD | 10.92 | $0.28 0.04 USD | |
| Bermaz Auto Berhad 5248.KL | $1.1 0.23 USD |
+2.8
|
$1.28B 271.6M USD | $561.7K 119.43K USD | $1.06 0.23 USD | $1.1 0.23 USD | $1.28B 271.6M USD | 5.78 | $0.19 0.04 USD | |
| Amara Holdings Limited A34.SI | $0.63 0.47 USD |
0
|
$362.23M 271.48M USD | $26K 19.49K USD | $0.63 0.47 USD | $0.63 0.47 USD | $362.23M 271.48M USD | 0 | $0 0 USD | |
| Honma Golf Limited 6858.HK | $3.49 0.45 USD |
+2.95
|
$2.11B 270.26M USD | $37.5K 4.79K USD | $3.42 0.44 USD | $3.61 0.46 USD | $2.11B 270.26M USD | 58.16 | $0.06 0.007 USD | |
| DRB-HICOM Berhad 1619.KL | $0.66 0.14 USD |
+1.55
|
$1.27B 269.25M USD | $1.11M 236.91K USD | $0.63 0.13 USD | $0.66 0.14 USD | $1.27B 269.25M USD | 65.50 | $0.01 0.002 USD | |
| ADD Industry (Zhejiang) CO., LTD 603089.SS | $8.64 1.2 USD |
+2.37
|
$1.93B 268.79M USD | $2.97M 412.86K USD | $8.31 1.16 USD | $8.73 1.21 USD | $1.93B 268.79M USD | 50.82 | $0.17 0.02 USD | |
| ChargePoint CHPT | $0.5899 — |
-1.76
|
$268.51M — | $9.78M — | $0.5699 — | $0.5999 — | $268.51M — | 0 | -$0.64 — | |
| Thunder Tiger Corp. 8033.TW | $55.3 1.76 USD |
+2.98
|
$8.44B 268.2M USD | $986.18K 31.34K USD | $51.5 1.64 USD | $55.7 1.77 USD | $8.44B 268.2M USD | 112.85 | $0.49 0.02 USD | |
| Smart Share Global EM | $1.03 — |
-1.9
|
$267.36M — | $21.53K — | $1.03 — | $1.05 — | $267.36M — | 51.50 | $0.02 — | |
| Boston Pizza Royalties Income Fund BPF-UN.TO | $16.89 12.53 USD |
-1.05
|
$359.4M 266.69M USD | $35.47K 26.32K USD | $16.7 12.39 USD | $17.16 12.73 USD | $359.4M 266.69M USD | 11.25 | $1.5 1.11 USD | |
| MasterCraft Boat MCFT | $15.8 — |
-5.67
|
$264.69M — | $166.68K — | $15.16 — | $16.54 — | $264.69M — | 0 | -$0.4 — | |
| Byggmax Group AB (publ) BMAX.ST | $46.25 4.51 USD |
+2.1
|
$2.71B 264.67M USD | $272.89K 26.64K USD | $46 4.49 USD | $49.1 4.79 USD | $2.71B 264.67M USD | 39.52 | $1.17 0.11 USD | |
| Helens International Holdings Company Limited 9869.HK | $1.64 0.21 USD |
+0.61
|
$2.07B 264.39M USD | $1.19M 152.54K USD | $1.58 0.2 USD | $1.64 0.21 USD | $2.07B 264.39M USD | 0 | -$0.07 -0.008 USD | |
| Nan Juen International Co., Ltd. 6584.TWO | $126 4 USD |
+2.44
|
$8.31B 264.06M USD | $440.27K 13.99K USD | $114 3.62 USD | $128 4.07 USD | $8.31B 264.06M USD | 43.15 | $2.92 0.09 USD | |
| Kits Eyecare Ltd. KITS.TO | $10.98 8.15 USD |
+0.27
|
$351.16M 260.58M USD | $9.53K 7.07K USD | $10.53 7.81 USD | $11 8.16 USD | $351.16M 260.58M USD | 121.99 | $0.09 0.07 USD | |
| Restaurant Brands New Zealand Limited RBD.NZ | $3.37 2.08 USD |
-0.59
|
$420.44M 259.45M USD | $3.89K 2.4K USD | $3.35 2.07 USD | $3.39 2.09 USD | $420.44M 259.45M USD | 16.04 | $0.21 0.13 USD | |
| Delta Corp Limited DELTACORP.NS | $80.06 0.97 USD |
+1.4
|
$21.44B 259.36M USD | $369.63K 4.47K USD | $79.31 0.96 USD | $80.79 0.98 USD | $21.44B 259.36M USD | 13.68 | $5.85 0.07 USD | |
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | $8.62 1.2 USD |
+0.58
|
$1.86B 259.3M USD | $3.53M 491.18K USD | $8.45 1.17 USD | $8.8 1.22 USD | $1.86B 259.3M USD | 21.55 | $0.4 0.06 USD | |
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | $3.5 0.49 USD |
+0.86
|
$1.86B 259.25M USD | $9.31M 1.29M USD | $3.42 0.48 USD | $3.53 0.49 USD | $1.86B 259.25M USD | 0 | -$0.17 -0.02 USD | |
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | $17.74 2.47 USD |
+1.9
|
$1.86B 259.13M USD | $806.17K 112.09K USD | $17.1 2.38 USD | $17.96 2.5 USD | $1.86B 259.13M USD | 0 | $0 0 USD | |
| Zumiez ZUMZ | $13.52 — |
-3.7
|
$259.03M — | $395.49K — | $13.13 — | $14.07 — | $259.03M — | 0 | -$0.09 — | |
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | $2.7 0.38 USD |
+1.5
|
$1.86B 258.61M USD | $11.95M 1.66M USD | $2.67 0.37 USD | $2.75 0.38 USD | $1.86B 258.61M USD | 0 | -$0.38 -0.05 USD | |
| GOLDEN EAGLE 600232.SS | $5.09 0.71 USD |
+0.59
|
$1.86B 258.12M USD | $2.05M 284.72K USD | $5.01 0.7 USD | $5.14 0.71 USD | $1.86B 258.12M USD | 84.83 | $0.06 0.008 USD | |
| ZOY Home Furnishing Co.,Ltd 603709.SS | $14.73 2.05 USD |
+10.01
|
$1.85B 257.86M USD | $1.49M 207.62K USD | $14.73 2.05 USD | $14.73 2.05 USD | $1.85B 257.86M USD | 0 | -$0.12 -0.01 USD | |
| SHIDAI WANHENG 600241.SS | $6.28 0.87 USD |
+0.8
|
$1.85B 256.98M USD | $2.67M 370.86K USD | $6.2 0.86 USD | $6.37 0.89 USD | $1.85B 256.98M USD | 89.71 | $0.07 0.009 USD | |
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | $8.86 1.23 USD |
+0.91
|
$1.85B 256.88M USD | $867.62K 120.64K USD | $8.65 1.2 USD | $8.95 1.24 USD | $1.85B 256.88M USD | 28.58 | $0.31 0.04 USD | |
| Elektros ELEK | $0.02 — |
+25
|
$255.85M — | $20K — | $0.02 — | $0.02 — | $255.85M — | 0 | $0 — | |
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | $12.26 1.7 USD |
+0.91
|
$1.84B 255.3M USD | $1.09M 151.87K USD | $12.01 1.67 USD | $12.34 1.72 USD | $1.84B 255.3M USD | 14.95 | $0.82 0.11 USD | |
| Potbelly PBPB | $8.46 — |
-3.09
|
$255.26M — | $255.29K — | $8.15 — | $8.57 — | $255.26M — | 6.45 | $1.31 — | |
| Straco Corporation Limited S85.SI | $0.4 0.3 USD |
0
|
$337.91M 253.25M USD | $46.6K 34.92K USD | $0.39 0.29 USD | $0.4 0.3 USD | $337.91M 253.25M USD | 13.16 | $0.03 0.02 USD | |
| CITYCHAMP 0256.HK | $0.46 0.06 USD |
+15.19
|
$1.98B 253.18M USD | $124.58M 15.93M USD | $0.39 0.05 USD | $0.51 0.07 USD | $1.98B 253.18M USD | 0 | -$0.06 -0.007 USD | |
| Topscore Fashion Co., Ltd. 603608.SS | $4.33 0.6 USD |
+2.12
|
$1.82B 252.69M USD | $947.6K 131.76K USD | $4.2 0.58 USD | $4.34 0.6 USD | $1.82B 252.69M USD | 0 | -$0.1 -0.01 USD | |
| Tan Chong International Limited T15.SI | $0.9799 0.13 USD |
0
|
$1.97B 252.28M USD | $50K 6.39K USD | $0.9799 0.13 USD | $0.9899 0.13 USD | $1.97B 252.28M USD | 4.08 | $0.24 0.03 USD | |
| Saudi Company for Hardware SACO 4008.SR | $30.15 8.04 USD |
+3.25
|
$945.19M 252.15M USD | $119.36K 31.84K USD | $30.1 8.03 USD | $30.6 8.16 USD | $945.19M 252.15M USD | 0 | -$0.39 -0.1 USD | |
| China Dongxiang (Group) Co., Ltd. 3818.HK | $0.34 0.04 USD |
-2.9
|
$1.96B 251.2M USD | $969K 123.9K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $1.96B 251.2M USD | 0 | -$0.02 -0.002 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||