Страница результатов 17 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1088)
- Аргентина (30)
- Австралия (88)
- Австрия (104)
- Бельгия (2)
- Бразилия (151)
- Канада (77)
- Чили (16)
- Китай (608)
- Чешская Республика (3)
- Дания (8)
- Финляндия (24)
- Франция (82)
- Германия (1249)
- Греция (27)
- Гонконг (419)
- Венгрия (2)
- Индия (981)
- Индонезия (126)
- Ирландия (4)
- Израиль (34)
- Италия (45)
- Япония (632)
- Малайзия (124)
- Мексика (139)
- Нидерланды (6)
- Новая Зеландия (18)
- Норвегия (11)
- Польша (41)
- Португалия (4)
- Катар (1)
- Россия (12)
- Сингапур (77)
- Южная Африка (29)
- Южная Корея (267)
- Испания (12)
- Суринам (29)
- Швеция (64)
- Швейцария (15)
- Тайвань (280)
- Таиланд (226)
- Тимор-Лешти (3)
- Турция (80)
- Великобритания (122)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (124)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (544)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (77)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (168)
- Tallinn (3)
- Tech Market Large (138)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
Цикличные компании (7366)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (180)
- Автопроизводители (330)
- Автозапчасти (1129)
- Транспортные средства для отдыха (66)
- Мебель, приспособления и бытовая техника (473)
- Жилищное строительство (152)
- Текстильное производство (629)
- Производство одежды (414)
- Обувь и аксессуары (211)
- Упаковка и контейнеры (470)
- Персональные услуги (110)
- Рестораны (450)
- Розничная торговля одеждой (253)
- Универмаги (236)
- Розничная торговля товарами для дома (92)
- Товары класса люкс (276)
- Розничная торговля через Интернет (326)
- Специализированная розничная торговля (425)
- Азартные игры (131)
- Досуг (342)
- Жилье (315)
- Курорты и казино (172)
- Туристические услуги (184)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang Double Arrow Rubber Co., Ltd.
002381.SZ
CN
|
CN¥5.30 0.78 USD |
-2.93
|
CN¥2.18B 321.85M USD | CN¥3.56M 525.14K USD | CN¥5.24 0.77 USD | CN¥5.48 0.81 USD | CN¥2.18B 321.85M USD | 37.85 | CN¥0.14 0.02 USD | ||
|
HAXC Holdings (Beijing) Co., Ltd.
300928.SZ
CN
|
CN¥27.25 4.02 USD |
-5.74
|
CN¥2.18B 321.65M USD | CN¥1.71M 252.75K USD | CN¥27.09 4 USD | CN¥28.94 4.27 USD | CN¥2.18B 321.65M USD | 0 | -CN¥1.47 -0.2 USD | ||
|
Jiangsu Xinri E-Vehicle Co., Ltd.
603787.SS
CN
|
CN¥9.46 1.4 USD |
-2.87
|
CN¥2.18B 321.23M USD | CN¥3.91M 576.33K USD | CN¥9.43 1.39 USD | CN¥9.75 1.44 USD | CN¥2.18B 321.23M USD | 47.29 | CN¥0.20 0.03 USD | ||
Best Pacific International Holdings Limited
2111.HK
HK
|
HK$2.41 0.31 USD |
+4.78
|
HK$2.51B 320.42M USD | HK$278.00K 35.55K USD | HK$2.34 0.3 USD | HK$2.42 0.31 USD | HK$2.51B 320.42M USD | 4.54 | HK$0.53 0.07 USD | ||
|
SINOTECH Company Limited
688737.SS
CN
|
CN¥18.16 2.68 USD |
-4.52
|
CN¥2.17B 320.37M USD | CN¥2.35M 347.03K USD | CN¥17.99 2.65 USD | CN¥19.49 2.88 USD | CN¥2.17B 320.37M USD | 0 | -CN¥0.50 -0.07 USD | ||
Jiangsu chunlan refrigerating equipment stock co.,ltd.
600854.SS
CN
|
CN¥4.17 0.62 USD |
-3.92
|
CN¥2.17B 319.61M USD | CN¥8.95M 1.32M USD | CN¥4.15 0.61 USD | CN¥4.33 0.64 USD | CN¥2.17B 319.61M USD | 17.37 | CN¥0.24 0.04 USD | ||
|
Zhejiang Busen Garments Co., Ltd.
002569.SZ
CN
|
CN¥15.03 2.22 USD |
-1.12
|
CN¥2.16B 319.36M USD | CN¥1.77M 261.83K USD | CN¥14.83 2.19 USD | CN¥15.48 2.28 USD | CN¥2.16B 319.36M USD | 250.50 | CN¥0.06 0.008 USD | ||
Ainsworth Game Technology Limited
AGI.AX
AU
|
A$1.36 0.95 USD |
+6.69
|
A$456.36M 318.8M USD | A$7.08K 4.95K USD | A$1.27 0.89 USD | A$1.36 0.95 USD | A$456.36M 318.8M USD | 0 | -A$0.06 -0.04 USD | ||
|
Shifeng Cultural Development Co., Ltd.
002862.SZ
CN
|
CN¥12.86 1.9 USD |
-1.98
|
CN¥2.16B 318.77M USD | CN¥3.68M 542.76K USD | CN¥12.70 1.87 USD | CN¥13.29 1.96 USD | CN¥2.16B 318.77M USD | 0 | -CN¥1.02 -0.1 USD | ||
VRG S.A.
VRG.WA
PL
|
PLN 5.34 1.36 USD |
+2.3
|
PLN 1.25B 318.23M USD | PLN 23.91K 6.08K USD | PLN 5.14 1.31 USD | PLN 5.36 1.36 USD | PLN 1.25B 318.23M USD | 13.69 | PLN 0.39 0.1 USD | ||
Bonava AB (publ)
BONAV-B.ST
SE
|
SEK 10.10 0.99 USD |
-2.88
|
SEK 3.25B 317.05M USD | SEK 265.54K 25.92K USD | SEK 9.96 0.97 USD | SEK 10.50 1.02 USD | SEK 3.25B 317.05M USD | 0 | -SEK 0.12 -0.01 USD | ||
|
LD Intelligent Technology CO., Ltd
300883.SZ
CN
|
CN¥6.21 0.92 USD |
+0.32
|
CN¥2.15B 317.03M USD | CN¥15.64M 2.31M USD | CN¥6.12 0.9 USD | CN¥6.25 0.92 USD | CN¥2.15B 317.03M USD | 0 | -CN¥0.04 -0.005 USD | ||
The National Company for Glass Industries
2150.SR
SR
|
SAR 36.10 9.63 USD |
+0.22
|
SAR 1.19B 316.84M USD | SAR 91.07K 24.3K USD | SAR 35.90 9.58 USD | SAR 36.34 9.69 USD | SAR 1.19B 316.84M USD | 12.11 | SAR 2.98 0.79 USD | ||
Strattec Security
STRT
US
|
$75.63 — |
-2.11
|
$316.04M — | $69.73K — | $75.43 — | $77.82 — | $316.04M — | 12.48 | $6.06 — | ||
|
Guangdong New Grand Long Packing Co., Ltd.
002836.SZ
CN
|
CN¥9.29 1.37 USD |
-3.33
|
CN¥2.14B 315.81M USD | CN¥2.66M 392.64K USD | CN¥9.22 1.36 USD | CN¥9.65 1.42 USD | CN¥2.14B 315.81M USD | 48.89 | CN¥0.19 0.03 USD | ||
Chin Hin Group Property Berhad
7187.KL
MY
|
MYR 1.07 0.23 USD |
0
|
MYR 1.48B 315.13M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.48B 315.13M USD | 21.40 | MYR 0.05 0.01 USD | ||
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.NS
IN
|
₹125.86 1.52 USD |
-1.05
|
₹25.99B 314.49M USD | ₹373.41K 4.52K USD | ₹125.35 1.52 USD | ₹128.49 1.55 USD | ₹25.99B 314.49M USD | 96.81 | ₹1.30 0.02 USD | ||
|
Ningbo Joy Intelligent Logistics Technology Co.,Ltd.
301198.SZ
CN
|
CN¥12.59 1.86 USD |
-2.4
|
CN¥2.13B 313.94M USD | CN¥2.72M 401.76K USD | CN¥12.43 1.83 USD | CN¥12.99 1.92 USD | CN¥2.13B 313.94M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Aeon Co. (M) Bhd.
6599.KL
MY
|
MYR 1.05 0.22 USD |
-0.94
|
MYR 1.47B 313.46M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.47B 313.46M USD | 9.54 | MYR 0.11 0.02 USD | ||
Newegg Commerce
NEGG
US
|
$14.94 — |
+1.49
|
$313.34M — | $42.10K — | $14.29 — | $15.10 — | $313.34M — | 57.46 | $0.26 — | ||
|
Easy Trip Planners Limited
EASEMYTRIP.BO
IN
|
₹7.11 0.09 USD |
+0.99
|
₹25.86B 312.84M USD | ₹1.91M 23.11K USD | ₹6.99 0.08 USD | ₹7.27 0.09 USD | ₹25.86B 312.84M USD | 0 | -₹0.11 -0.001 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.NS
IN
|
₹7.10 0.09 USD |
+1
|
₹25.82B 312.4M USD | ₹22.20M 268.55K USD | ₹7.00 0.08 USD | ₹7.27 0.09 USD | ₹25.82B 312.4M USD | 0 | -₹0.11 -0.001 USD | ||
|
Propel Funeral Partners Limited
PFP.AX
AU
|
A$3.24 2.26 USD |
-0.31
|
A$447.03M 312.28M USD | A$158.89K 111K USD | A$3.21 2.24 USD | A$3.27 2.28 USD | A$447.03M 312.28M USD | 21.59 | A$0.15 0.1 USD | ||
|
Changchun Yidong Clutch CO.,LTD
600148.SS
CN
|
CN¥14.94 2.2 USD |
-2.61
|
CN¥2.11B 311.95M USD | CN¥1.92M 283.26K USD | CN¥14.91 2.2 USD | CN¥15.44 2.28 USD | CN¥2.11B 311.95M USD | 124.50 | CN¥0.12 0.02 USD | ||
|
Guangdong Hongxing Industrial Co., Ltd.
001209.SZ
CN
|
CN¥16.07 2.37 USD |
-3.43
|
CN¥2.11B 311.85M USD | CN¥1.49M 220.26K USD | CN¥16.02 2.36 USD | CN¥16.68 2.46 USD | CN¥2.11B 311.85M USD | 94.52 | CN¥0.17 0.03 USD | ||
Dickson Concepts (International) Limited
0113.HK
HK
|
HK$6.30 0.81 USD |
+1.78
|
HK$2.43B 310.98M USD | HK$95.00K 12.15K USD | HK$6.18 0.79 USD | HK$6.36 0.81 USD | HK$2.43B 310.98M USD | 9.84 | HK$0.64 0.08 USD | ||
|
Dalian Friendship (Group) Co., Ltd.
000679.SZ
CN
|
CN¥5.91 0.87 USD |
-3.27
|
CN¥2.11B 310.78M USD | CN¥12.74M 1.88M USD | CN¥5.87 0.87 USD | CN¥6.27 0.93 USD | CN¥2.11B 310.78M USD | 0 | -CN¥0.27 -0.03 USD | ||
Relais Group Oyj
RELAIS.HE
FI
|
€14.50 16.74 USD |
0
|
€269.13M 310.66M USD | €1.49K 1.71K USD | €14.25 16.45 USD | €14.55 16.8 USD | €269.13M 310.66M USD | 18.35 | €0.79 0.91 USD | ||
|
Filatex India Limited
FILATEX.NS
IN
|
₹57.64 0.7 USD |
-1.94
|
₹25.60B 309.66M USD | ₹4.28M 51.81K USD | ₹57.15 0.69 USD | ₹61.23 0.74 USD | ₹25.60B 309.66M USD | 13.95 | ₹4.13 0.05 USD | ||
Vestel Beyaz Esya Sanayi ve Ticaret A.S.
VESBE.IS
TR
|
TRY 6.16 0.19 USD |
-0.65
|
TRY 9.86B 309.52M USD | TRY 7.62M 239.19K USD | TRY 6.16 0.19 USD | TRY 6.26 0.2 USD | TRY 9.86B 309.52M USD | 0 | -TRY 3.97 -0.1 USD | ||
|
Helens International Holdings Company Limited
9869.HK
HK
|
HK$1.91 0.24 USD |
-4.98
|
HK$2.42B 308.94M USD | HK$1.37M 175.11K USD | HK$1.82 0.23 USD | HK$2.04 0.26 USD | HK$2.42B 308.94M USD | 63.66 | HK$0.03 0.003 USD | ||
|
Beijing Sanfo Outdoor Products Co., Ltd
002780.SZ
CN
|
CN¥12.54 1.85 USD |
-3.54
|
CN¥2.07B 305.96M USD | CN¥4.07M 600.14K USD | CN¥12.43 1.83 USD | CN¥13.04 1.92 USD | CN¥2.07B 305.96M USD | 27.86 | CN¥0.45 0.07 USD | ||
|
Nanjing Chervon Auto Precision Technology Co., Ltd
603982.SS
CN
|
CN¥5.64 0.83 USD |
-3.09
|
CN¥2.06B 303.85M USD | CN¥5.67M 836.85K USD | CN¥5.62 0.83 USD | CN¥5.85 0.86 USD | CN¥2.06B 303.85M USD | 0 | -CN¥0.94 -0.1 USD | ||
Hexagon Composites ASA
HEX.OL
NO
|
NOK 9.50 0.91 USD |
-10
|
NOK 3.16B 303.29M USD | NOK 7.27M 697.84K USD | NOK 9.50 0.91 USD | NOK 10.60 1.02 USD | NOK 3.16B 303.29M USD | 0 | -NOK 4.92 -0.4 USD | ||
Smart Share Global
EM
US
|
$1.20 — |
0
|
$303.05M — | $1.38M — | $1.20 — | $1.20 — | $303.05M — | 0 | -$0.01 — | ||
Accent Group Limited
AX1.AX
AU
|
A$0.72 0.5 USD |
-0.69
|
A$432.85M 302.38M USD | A$1.54M 1.07M USD | A$0.72 0.5 USD | A$0.74 0.52 USD | A$432.85M 302.38M USD | 12.00 | A$0.06 0.04 USD | ||
|
Modern Avenue Group Co., Ltd.
002656.SZ
CN
|
CN¥2.87 0.42 USD |
-5.9
|
CN¥2.04B 301.72M USD | CN¥11.69M 1.72M USD | CN¥2.83 0.42 USD | CN¥3.04 0.45 USD | CN¥2.04B 301.72M USD | 0 | -CN¥0.07 -0.01 USD | ||
Funko
FNKO
US
|
$5.40 — |
-2.53
|
$301.53M — | $450.83K — | $5.31 — | $5.57 — | $301.53M — | 0 | -$1.05 — | ||
|
HangZhou Nbond Nonwovens Co., Ltd.
603238.SS
CN
|
CN¥11.49 1.7 USD |
-2.54
|
CN¥2.04B 300.93M USD | CN¥2.27M 334.5K USD | CN¥11.42 1.68 USD | CN¥11.95 1.76 USD | CN¥2.04B 300.93M USD | 17.40 | CN¥0.66 0.1 USD | ||
Rocky Brands
RCKY
US
|
$39.84 — |
+0.33
|
$300.45M — | $39.69K — | $39.21 — | $40.25 — | $300.45M — | 16.12 | $2.47 — | ||
|
Huaiji Dengyun Auto-parts (Holding) Co.,Ltd.
002715.SZ
CN
|
CN¥14.73 2.17 USD |
-1.73
|
CN¥2.03B 299.92M USD | CN¥7.43M 1.1M USD | CN¥14.66 2.16 USD | CN¥15.40 2.27 USD | CN¥2.03B 299.92M USD | 0 | -CN¥0.07 -0.01 USD | ||
Jack in the Box
JACK
US
|
$15.68 — |
-0.88
|
$299.07M — | $958.59K — | $15.51 — | $16.68 — | $299.07M — | 0 | -$5.55 — | ||
|
SES AI Corporation
SES
US
|
$0.81 — |
-9.42
|
$298.53M — | $14.61M — | $0.79 — | $0.89 — | $298.53M — | 0 | -$0.22 — | ||
|
Padini Holdings Berhad
7052.KL
MY
|
MYR 1.42 0.3 USD |
0
|
MYR 1.40B 297.97M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.40B 297.97M USD | 17.75 | MYR 0.08 0.02 USD | ||
|
Oriental Hotels Limited
ORIENTHOT.NS
IN
|
₹137.88 1.67 USD |
-0.28
|
₹24.63B 297.92M USD | ₹328.07K 3.97K USD | ₹135.10 1.63 USD | ₹140.19 1.7 USD | ₹24.63B 297.92M USD | 36.28 | ₹3.80 0.05 USD | ||
TYC Brother Industrial Co., Ltd.
1522.TW
TW
|
NT$30.05 0.95 USD |
-1.64
|
NT$9.37B 297.87M USD | NT$605.21K 19.23K USD | NT$30.00 0.95 USD | NT$30.55 0.97 USD | NT$9.37B 297.87M USD | 17.47 | NT$1.72 0.05 USD | ||
|
Ainsworth Game Technology
AINSF
US
|
$0.88 — |
+3.76
|
$297.05M — | $5.00K — | $0.85 — | $0.85 — | $297.05M — | 0 | -$0.04 — | ||
Bonvests Holdings Limited
B28.SI
SG
|
SGD 0.99 0.74 USD |
0
|
SGD 395.49M 296.41M USD | SGD 19.30K 14.46K USD | SGD 0.95 0.71 USD | SGD 0.99 0.74 USD | SGD 395.49M 296.41M USD | 19.69 | SGD 0.05 0.04 USD | ||
Holley
HLLY
US
|
$2.46 — |
+3.8
|
$296.11M — | $870.10K — | $2.37 — | $2.47 — | $296.11M — | 12.30 | $0.20 — | ||
Zumiez
ZUMZ
US
|
$17.55 — |
-1.02
|
$296.11M — | $175.93K — | $17.50 — | $18.05 — | $296.11M — | 23.39 | $0.75 — | ||
|
Nanjing OLO Home Furnishing Co.,Ltd
603326.SS
CN
|
CN¥6.26 0.92 USD |
-3.1
|
CN¥2.00B 294.81M USD | CN¥3.23M 477.12K USD | CN¥6.20 0.91 USD | CN¥6.53 0.96 USD | CN¥2.00B 294.81M USD | 13.91 | CN¥0.45 0.07 USD | ||
Kogan.com Ltd
KGN.AX
AU
|
A$4.45 3.11 USD |
+1.6
|
A$421.84M 294.68M USD | A$198.09K 138.38K USD | A$4.36 3.05 USD | A$4.47 3.12 USD | A$421.84M 294.68M USD | 0 | -A$0.41 -0.2 USD | ||
|
ZheJiang HuaSheng Technology Co.,Ltd
605180.SS
CN
|
CN¥11.80 1.74 USD |
-3.2
|
CN¥1.99B 294.24M USD | CN¥2.01M 297.18K USD | CN¥11.74 1.73 USD | CN¥12.26 1.81 USD | CN¥1.99B 294.24M USD | 90.76 | CN¥0.13 0.02 USD | ||
|
Jumbo Interactive Limited
JIN.AX
AU
|
A$6.65 4.65 USD |
+1.84
|
A$421.14M 294.2M USD | A$273.26K 190.89K USD | A$6.55 4.58 USD | A$6.70 4.68 USD | A$421.14M 294.2M USD | 11.08 | A$0.60 0.42 USD | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
600689.SS
CN
|
CN¥9.92 1.46 USD |
-3.69
|
CN¥1.99B 294.18M USD | CN¥2.31M 340.63K USD | CN¥9.86 1.45 USD | CN¥10.30 1.52 USD | CN¥1.99B 294.18M USD | 165.33 | CN¥0.06 0.008 USD | ||
|
Harbin VITI Electronics Co., Ltd.
603023.SS
CN
|
CN¥3.57 0.53 USD |
-6.05
|
CN¥1.99B 293.98M USD | CN¥8.66M 1.28M USD | CN¥3.57 0.53 USD | CN¥3.82 0.56 USD | CN¥1.99B 293.98M USD | 0 | CN¥0.00 0 USD | ||
|
North-Star International Co., LTD.
8927.TWO
TW
|
NT$22.05 0.7 USD |
0
|
NT$9.24B 293.62M USD | NT$317.92K 10.1K USD | NT$21.55 0.68 USD | NT$22.10 0.7 USD | NT$9.24B 293.62M USD | 63.00 | NT$0.35 0.01 USD | ||
|
VT Industrial Technology Co.,Ltd
300707.SZ
CN
|
CN¥11.21 1.65 USD |
-2.52
|
CN¥1.98B 292M USD | CN¥3.68M 542.78K USD | CN¥11.20 1.65 USD | CN¥11.65 1.72 USD | CN¥1.98B 292M USD | 74.73 | CN¥0.15 0.02 USD | ||
|
Metro Holdings Limited
M01.SI
SG
|
SGD 0.47 0.35 USD |
+1.08
|
SGD 389.18M 291.67M USD | SGD 69.80K 52.31K USD | SGD 0.47 0.35 USD | SGD 0.47 0.35 USD | SGD 389.18M 291.67M USD | 0 | -SGD 0.25 -0.1 USD | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
900922.SS
CN
|
$0.61 — |
-0.33
|
$291.16M — | $40.10K — | $0.60 — | $0.61 — | $291.16M — | 61.29 | $0.01 — | ||
|
Liaoning Shidai Wanheng Co.,Ltd.
600241.SS
CN
|
CN¥6.70 0.99 USD |
-9.58
|
CN¥1.97B 290.94M USD | CN¥16.37M 2.41M USD | CN¥6.67 0.98 USD | CN¥7.31 1.08 USD | CN¥1.97B 290.94M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Zhejiang Bangjie Holding Group Co.,Ltd
002634.SZ
CN
|
CN¥4.29 0.63 USD |
-2.05
|
CN¥1.97B 290.76M USD | CN¥5.50M 811.79K USD | CN¥4.26 0.63 USD | CN¥4.46 0.66 USD | CN¥1.97B 290.76M USD | 0 | -CN¥2.16 -0.3 USD | ||
|
Hamilton Beach Brands Holding Company
HBB
US
|
$21.34 — |
-2.2
|
$289.07M — | $23.71K — | $21.01 — | $22.82 — | $289.07M — | 10.25 | $2.08 — | ||
|
Leysen Jewellery Inc.
603900.SS
CN
|
CN¥5.71 0.84 USD |
-4.52
|
CN¥1.96B 288.94M USD | CN¥6.51M 960.66K USD | CN¥5.71 0.84 USD | CN¥5.94 0.88 USD | CN¥1.96B 288.94M USD | 22.83 | CN¥0.25 0.04 USD | ||
|
Byggmax Group AB (publ)
BMAX.ST
SE
|
SEK 50.40 4.92 USD |
+1.1
|
SEK 2.95B 288.42M USD | SEK 166.68K 16.27K USD | SEK 49.50 4.83 USD | SEK 51.10 4.99 USD | SEK 2.95B 288.42M USD | 15.27 | SEK 3.30 0.32 USD | ||
|
Zhejiang Walrus New Material Co., Ltd.
003011.SZ
CN
|
CN¥18.89 2.79 USD |
-4.35
|
CN¥1.94B 286.17M USD | CN¥3.76M 555.29K USD | CN¥18.77 2.77 USD | CN¥20.86 3.08 USD | CN¥1.94B 286.17M USD | 22.22 | CN¥0.85 0.13 USD | ||
|
Sichuan Haowu Electromechanical Co., Ltd.
000757.SZ
CN
|
CN¥3.64 0.54 USD |
-3.45
|
CN¥1.94B 286.11M USD | CN¥14.76M 2.18M USD | CN¥3.63 0.54 USD | CN¥3.80 0.56 USD | CN¥1.94B 286.11M USD | 40.44 | CN¥0.09 0.01 USD | ||
|
Soho Holly Corporation
600128.SS
CN
|
CN¥7.69 1.13 USD |
-3.27
|
CN¥1.94B 285.59M USD | CN¥3.66M 540.16K USD | CN¥7.67 1.13 USD | CN¥7.99 1.18 USD | CN¥1.94B 285.59M USD | 32.04 | CN¥0.24 0.04 USD | ||
Convano Inc.
6574.T
JP
|
¥91 0.56 USD |
-1.09
|
¥46B 285.41M USD | ¥631K 3.89K USD | ¥89 0.55 USD | ¥93 0.57 USD | ¥46B 285.41M USD | 0 | -¥2 -0.01 USD | ||
Giordano International Limited
0709.HK
HK
|
HK$1.38 0.18 USD |
-1.43
|
HK$2.23B 285.21M USD | HK$550.00K 70.32K USD | HK$1.37 0.18 USD | HK$1.40 0.18 USD | HK$2.23B 285.21M USD | 10.61 | HK$0.13 0.02 USD | ||
|
Xi'an Global Printing Co., Ltd.
002799.SZ
CN
|
CN¥6.02 0.89 USD |
-2.9
|
CN¥1.93B 284.27M USD | CN¥4.63M 683.57K USD | CN¥5.98 0.88 USD | CN¥6.23 0.92 USD | CN¥1.93B 284.27M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Soho Fashion Group Co., Ltd.
600287.SS
CN
|
CN¥4.40 0.65 USD |
-4.35
|
CN¥1.92B 283.57M USD | CN¥3.07M 452.44K USD | CN¥4.39 0.65 USD | CN¥4.63 0.68 USD | CN¥1.92B 283.57M USD | 88.00 | CN¥0.05 0.007 USD | ||
Flexsteel Industries
FLXS
US
|
$69.55 — |
-4.19
|
$283.46M — | $45.63K — | $68.74 — | $72.42 — | $283.46M — | 12.69 | $5.48 — | ||
|
GuangDong HongTeo Technology Co.,Ltd.
300176.SZ
CN
|
CN¥4.94 0.73 USD |
-2.56
|
CN¥1.91B 282.28M USD | CN¥8.63M 1.27M USD | CN¥4.89 0.72 USD | CN¥5.11 0.75 USD | CN¥1.91B 282.28M USD | 41.16 | CN¥0.12 0.02 USD | ||
|
Zhejiang Sanfer Electric Co., Ltd
605336.SS
CN
|
CN¥10.40 1.53 USD |
-7.14
|
CN¥1.91B 281.44M USD | CN¥3.86M 569.74K USD | CN¥10.22 1.51 USD | CN¥11.20 1.65 USD | CN¥1.91B 281.44M USD | 0 | -CN¥0.34 -0.05 USD | ||
Sampo Corporation
1604.TW
TW
|
NT$23.60 0.75 USD |
-0.84
|
NT$8.82B 280.29M USD | NT$564.70K 17.94K USD | NT$23.50 0.75 USD | NT$23.85 0.76 USD | NT$8.82B 280.29M USD | 13.88 | NT$1.70 0.05 USD | ||
|
Suncall Corporation
5985.T
JP
|
¥1,500 9.25 USD |
-4.58
|
¥45B 280.17M USD | ¥644K 3.97K USD | ¥1,488 9.18 USD | ¥1,601 9.87 USD | ¥45B 280.17M USD | 7.31 | ¥205 1.26 USD | ||
Cathay Consolidated, Inc.
1342.TW
TW
|
NT$113.00 3.59 USD |
-3
|
NT$8.81B 280.07M USD | NT$637.51K 20.26K USD | NT$112.50 3.57 USD | NT$116.50 3.7 USD | NT$8.81B 280.07M USD | 20.21 | NT$5.59 0.18 USD | ||
|
Marine Products
MPX
US
|
$8.18 — |
-0.61
|
$280.04M — | $89.38K — | $8.09 — | $8.32 — | $280.04M — | 40.89 | $0.20 — | ||
|
Hanshang Group Co., Ltd.
600774.SS
CN
|
CN¥6.42 0.95 USD |
-4.46
|
CN¥1.89B 279.47M USD | CN¥5.65M 834.04K USD | CN¥6.40 0.94 USD | CN¥6.71 0.99 USD | CN¥1.89B 279.47M USD | 0 | -CN¥0.62 -0.09 USD | ||
Lealea Enterprise Co., Ltd.
1444.TW
TW
|
NT$8.93 0.28 USD |
-2.4
|
NT$8.79B 279.32M USD | NT$8.50M 270.02K USD | NT$8.82 0.28 USD | NT$9.37 0.3 USD | NT$8.79B 279.32M USD | 0 | -NT$0.78 -0.02 USD | ||
Aramis Group SAS
ARAMI.PA
FR
|
€2.96 3.42 USD |
+0.85
|
€241.65M 278.94M USD | €91.98K 106.18K USD | €2.90 3.34 USD | €2.97 3.43 USD | €241.65M 278.94M USD | 18.50 | €0.16 0.18 USD | ||
|
Regina Miracle International (Holdings) Limited
2199.HK
HK
|
HK$1.78 0.23 USD |
+1.14
|
HK$2.18B 278.63M USD | HK$31.00K 3.96K USD | HK$1.72 0.22 USD | HK$1.78 0.23 USD | HK$2.18B 278.63M USD | 7.73 | HK$0.23 0.03 USD | ||
|
C.banner International Holdings Limited
1028.HK
HK
|
HK$0.87 0.11 USD |
-3.33
|
HK$2.17B 277.26M USD | HK$6.29M 803.74K USD | HK$0.85 0.11 USD | HK$1.03 0.13 USD | HK$2.17B 277.26M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Designer Brands
DBI
US
|
$5.44 — |
-2.51
|
$276.23M — | $455.11K — | $5.39 — | $5.68 — | $276.23M — | 24.72 | $0.22 — | ||
|
Federal Corporation
2102.TW
TW
|
NT$18.85 0.6 USD |
+0.27
|
NT$8.66B 275.27M USD | NT$676.50K 21.5K USD | NT$18.55 0.59 USD | NT$19.05 0.61 USD | NT$8.66B 275.27M USD | 3.00 | NT$6.28 0.2 USD | ||
Dusit Thani Public Company Limited
DUSIT.BK
TH
|
THB 11.50 0.32 USD |
-0.86
|
THB 9.72B 273.52M USD | THB 199.33K 5.61K USD | THB 11.40 0.32 USD | THB 11.60 0.33 USD | THB 9.72B 273.52M USD | 0 | -THB 0.44 -0.01 USD | ||
Companhia Brasileira De Distribuicao
PCAR3.SA
BR
|
R$2.73 0.55 USD |
-0.73
|
R$1.34B 272.54M USD | R$3.94M 798.94K USD | R$2.67 0.54 USD | R$2.80 0.57 USD | R$1.34B 272.54M USD | 0 | -R$3.88 -0.7 USD | ||
|
Shanghai Challenge Textile Co.,Ltd.
002486.SZ
CN
|
CN¥2.23 0.33 USD |
-0.45
|
CN¥1.84B 271.21M USD | CN¥32.01M 4.72M USD | CN¥2.17 0.32 USD | CN¥2.31 0.34 USD | CN¥1.84B 271.21M USD | 44.60 | CN¥0.05 0.007 USD | ||
|
Zhonglu.Co.,Ltd
600818.SS
CN
|
CN¥5.70 0.84 USD |
-1.89
|
CN¥1.83B 270.34M USD | CN¥6.00M 884.75K USD | CN¥5.52 0.81 USD | CN¥5.91 0.87 USD | CN¥1.83B 270.34M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Motorcar Parts of America
MPAA
US
|
$14.28 — |
-1.79
|
$270.25M — | $86.57K — | $14.18 — | $14.55 — | $270.25M — | 23.03 | $0.62 — | ||
|
Iochpe-Maxion S.A.
MYPK3.SA
BR
|
R$8.90 1.8 USD |
-0.45
|
R$1.33B 270.17M USD | R$440.40K 89.26K USD | R$8.87 1.8 USD | R$9.00 1.82 USD | R$1.33B 270.17M USD | 14.59 | R$0.61 0.12 USD | ||
The Lovesac Company
LOVE
US
|
$18.43 — |
+2.16
|
$269.79M — | $345.92K — | $18.26 — | $19.25 — | $269.79M — | 73.71 | $0.25 — | ||
|
Xingda International Holdings Limited
1899.HK
HK
|
HK$1.10 0.14 USD |
-4.35
|
HK$2.11B 269.76M USD | HK$1.01M 128.89K USD | HK$1.08 0.14 USD | HK$1.12 0.14 USD | HK$2.11B 269.76M USD | 5.50 | HK$0.20 0.03 USD | ||
|
E-Lead Electronic Co., Ltd.
2497.TW
TW
|
NT$64.50 2.05 USD |
-3.44
|
NT$8.44B 268.26M USD | NT$3.36M 106.8K USD | NT$63.50 2.02 USD | NT$70.80 2.25 USD | NT$8.44B 268.26M USD | 27.33 | NT$2.36 0.07 USD | ||
|
Zhejiang Yayi Metal Technology Co.,Ltd
301113.SZ
CN
|
CN¥15.35 2.26 USD |
+0.39
|
CN¥1.82B 267.93M USD | CN¥2.87M 424.12K USD | CN¥14.98 2.21 USD | CN¥16.47 2.43 USD | CN¥1.82B 267.93M USD | 1535.00 | CN¥0.01 0.001 USD | ||
|
HL Corp (Shenzhen)
002105.SZ
CN
|
CN¥4.95 0.73 USD |
-3.88
|
CN¥1.81B 267.49M USD | CN¥7.58M 1.12M USD | CN¥4.94 0.73 USD | CN¥5.25 0.77 USD | CN¥1.81B 267.49M USD | 0 | -CN¥0.17 -0.02 USD | ||
DYNAM JAPAN HOLDINGS Co., Ltd.
6889.HK
HK
|
HK$3.02 0.39 USD |
-0.66
|
HK$2.09B 267M USD | HK$449.38K 57.46K USD | HK$2.94 0.38 USD | HK$3.15 0.4 USD | HK$2.09B 267M USD | 16.77 | HK$0.18 0.02 USD | ||
Artex Industrial Investment Company
2340.SR
SR
|
SAR 12.26 3.27 USD |
-1.45
|
SAR 996.12M 265.74M USD | SAR 239.79K 63.97K USD | SAR 12.05 3.21 USD | SAR 12.52 3.34 USD | SAR 996.12M 265.74M USD | 40.86 | SAR 0.30 0.08 USD | ||
Evoke
EIHDF
US
|
$0.59 — |
+1.72
|
$265.57M — | $1.37K — | $0.60 — | $0.60 — | $265.57M — | 0 | -$1.61 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||