Página 10 de resultados Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1401)
- Argentina (31)
- Australia (111)
- Austria (110)
- Bélgica (5)
- Brasil (161)
- Canadá (106)
- Chile (18)
- China (631)
- República Checa (3)
- Dinamarca (10)
- Finlandia (23)
- Francia (103)
- Alemania (1462)
- Grecia (31)
- Hong Kong (442)
- Hungría (3)
- India (654)
- Indonesia (119)
- Irlanda (6)
- Israel (47)
- Italia (65)
- Japón (678)
- Malasia (139)
- México (107)
- Países Bajos (10)
- Nueva Zelanda (18)
- Noruega (15)
- Polonia (46)
- Portugal (5)
- Qatar (1)
- Rusia (14)
- Singapur (85)
- Sudáfrica (33)
- Corea del Sur (175)
- España (16)
- Surinam (28)
- Suecia (66)
- Suiza (21)
- Taiwán (296)
- Tailandia (234)
- Timor-Leste (4)
- Turquía (84)
- Reino Unido (299)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Productos de consumo cíclicos (8090)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1161)
- Vehículos Recreativos (83)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (479)
- Servicios Personales (140)
- Restaurantes (536)
- Ropa al por menor (289)
- Grandes Comercios (275)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (318)
- Resorts y Casinos (187)
- Servicios de Viaje (192)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xiamen King Long Motor Group Co., Ltd. 600686.SS | $10.84 1.51 USD |
-7.74
|
$7.77B 1.08B USD | $29.36M 4.08M USD | $10.71 1.49 USD | $11.58 1.61 USD | $7.77B 1.08B USD | 77.42 | $0.14 0.02 USD | |
| China Motor Corporation 2204.TW | $60.8 1.93 USD |
-9.93
|
$33.66B 1.07B USD | $3.59M 114.15K USD | $60.8 1.93 USD | $63.6 2.02 USD | $33.66B 1.07B USD | 8.34 | $7.29 0.23 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $9.6 1.33 USD |
-2.83
|
$7.66B 1.07B USD | $16.3M 2.27M USD | $9.5 1.32 USD | $9.94 1.38 USD | $7.66B 1.07B USD | 480.00 | $0.02 0.002 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $73.4 10.21 USD |
-2.39
|
$7.62B 1.06B USD | $1.19M 164.88K USD | $70.51 9.8 USD | $74.85 10.41 USD | $7.62B 1.06B USD | 10.29 | $7.13 0.99 USD | |
| Watches of Switzerland WOSGF | $4.35 — |
+1.78
|
$1.06B — | $100 — | $4.27 — | $4.27 — | $1.06B — | 19.75 | $0.22 — | |
| Streamax Technology Co., Ltd. 002970.SZ | $42.63 5.93 USD |
-7.95
|
$7.56B 1.05B USD | $5.16M 717.37K USD | $41.84 5.82 USD | $45.9 6.38 USD | $7.56B 1.05B USD | 30.66 | $1.39 0.19 USD | |
| Sanlorenzo S.p.A. SL.MI | $26.5 28.97 USD |
0
|
$960.46M 1.05B USD | $138.21K 151.08K USD | $25.2 27.55 USD | $27.35 29.9 USD | $960.46M 1.05B USD | 9.10 | $2.91 3.18 USD | |
| Arvind Limited ARVIND.NS | $317.9 3.85 USD |
-3.75
|
$86.53B 1.05B USD | $453.95K 5.49K USD | $297 3.59 USD | $321.45 3.89 USD | $86.53B 1.05B USD | 27.61 | $11.51 0.14 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $34.86 4.85 USD |
-7.24
|
$7.48B 1.04B USD | $6.49M 901.98K USD | $33.98 4.72 USD | $36.7 5.1 USD | $7.48B 1.04B USD | 25.44 | $1.37 0.19 USD | |
| Wushang Group Co., Ltd. 000501.SZ | $9.72 1.35 USD |
+6
|
$7.47B 1.04B USD | $51.39M 7.15M USD | $9.07 1.26 USD | $9.95 1.38 USD | $7.47B 1.04B USD | 34.71 | $0.28 0.04 USD | |
| Cannae CNNE | $16.49 — |
-2.37
|
$1.04B — | $895.36K — | $15.92 — | $17.26 — | $1.04B — | 0 | -$4.73 — | |
| PC Jeweller Limited PCJEWELLER.NS | $12.54 0.15 USD |
-6.84
|
$85.54B 1.03B USD | $34.9M 422.25K USD | $11.11 0.13 USD | $12.88 0.16 USD | $85.54B 1.03B USD | 43.24 | $0.29 0.003 USD | |
| PC Jeweller Limited PCJEWELLER.BO | $12.54 0.15 USD |
-6.9
|
$85.54B 1.03B USD | $4.94M 59.81K USD | $10.91 0.13 USD | $12.86 0.16 USD | $85.54B 1.03B USD | 43.24 | $0.29 0.003 USD | |
| Salvatore Ferragamo S.p.A. 0P52.IL | $5.27 5.76 USD |
-6.31
|
$946.66M 1.03B USD | $18.2K 19.9K USD | $0 0 USD | $0 0 USD | $946.66M 1.03B USD | 27.72 | $0.19 0.21 USD | |
| Transcontinental Inc. TCL-A.TO | $16.68 12.38 USD |
+0.48
|
$1.39B 1.03B USD | $300.45K 222.95K USD | $15.97 11.85 USD | $16.77 12.44 USD | $1.39B 1.03B USD | 8.73 | $1.91 1.42 USD | |
| Blue Bird BLBD | $32.09 — |
-1.05
|
$1.03B — | $768.56K — | $30.32 — | $33.84 — | $1.03B — | 9.99 | $3.21 — | |
| Salvatore Ferragamo S.p.A. SFRGY | $2.74 — |
-0.72
|
$1.03B — | $2.08K — | $2.76 — | $2.86 — | $1.03B — | 0 | -$0.22 — | |
| JVCKENWOOD Corporation 6632.T | $1,024 6.91 USD |
+9.09
|
$151.56B 1.02B USD | $627K 4.23K USD | $1,022 6.9 USD | $1,075.5 7.26 USD | $151.56B 1.02B USD | 9.59 | $106.72 0.72 USD | |
| Emei Shan Tourism Co.,Ltd 000888.SZ | $13.96 1.94 USD |
+2.05
|
$7.36B 1.02B USD | $25.26M 3.51M USD | $13.82 1.92 USD | $14.25 1.98 USD | $7.36B 1.02B USD | 34.89 | $0.4 0.06 USD | |
| Grendene S.A. GRND3.SA | $5.59 1.13 USD |
-1.58
|
$5.04B 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.04B 1.02B USD | 6.81 | $0.82 0.17 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $13.08 1.82 USD |
-8.01
|
$7.34B 1.02B USD | $5.45M 757.63K USD | $12.93 1.8 USD | $13.9 1.93 USD | $7.34B 1.02B USD | 34.42 | $0.38 0.05 USD | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | $5.38 0.75 USD |
+10.02
|
$7.32B 1.02B USD | $57.15M 7.95M USD | $4.9 0.68 USD | $5.38 0.75 USD | $7.32B 1.02B USD | 13.44 | $0.4 0.06 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $4.6 0.64 USD |
-2.95
|
$7.31B 1.02B USD | $36.86M 5.13M USD | $4.49 0.62 USD | $4.75 0.66 USD | $7.31B 1.02B USD | 16.42 | $0.28 0.04 USD | |
| SMU S.A. SMU.SN | $173.5 0.18 USD |
-2.99
|
$999.92B 1.02B USD | $10.09M 10.24K USD | $170 0.17 USD | $177.04 0.18 USD | $999.92B 1.02B USD | 20.50 | $8.46 0.008 USD | |
| COFCO PACKAGING 0906.HK | $7.13 0.91 USD |
0
|
$7.94B 1.02B USD | $31K 3.96K USD | $7.13 0.91 USD | $7.15 0.91 USD | $7.94B 1.02B USD | 15.84 | $0.45 0.06 USD | |
| UTour Group Co., Ltd. 002707.SZ | $7.37 1.02 USD |
+1.38
|
$7.24B 1.01B USD | $29.11M 4.05M USD | $7.18 1 USD | $7.46 1.04 USD | $7.24B 1.01B USD | 52.64 | $0.14 0.02 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $31.28 4.35 USD |
0
|
$7.23B 1B USD | $10.41M 1.45M USD | $31.1 4.32 USD | $32.92 4.58 USD | $7.23B 1B USD | 35.54 | $0.88 0.12 USD | |
| FU SHOU YUAN 1448.HK | $3.46 0.44 USD |
+2.67
|
$7.86B 1B USD | $5.27M 674.35K USD | $3.43 0.44 USD | $3.51 0.45 USD | $7.86B 1B USD | 19.22 | $0.18 0.02 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $11.17 1.55 USD |
-9.93
|
$7.22B 1B USD | $31.22M 4.34M USD | $11.16 1.55 USD | $11.73 1.63 USD | $7.22B 1B USD | 38.51 | $0.29 0.04 USD | |
| Naseej International Trading Company 1213.SR | $88 23.48 USD |
+1.03
|
$3.75B 1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.75B 1B USD | 0 | -$4.21 -1.1 USD | |
| Henan Liliang Diamond Co., Ltd. 301071.SZ | $27.5 3.82 USD |
+3.69
|
$7.16B 995.2M USD | $4.05M 563.17K USD | $27.11 3.77 USD | $28.81 4.01 USD | $7.16B 995.2M USD | 25.70 | $1.07 0.15 USD | |
| HUANGSHAN TOURISM 600054.SS | $11.64 1.62 USD |
+3.28
|
$7.14B 993M USD | $8.31M 1.16M USD | $11.25 1.56 USD | $11.75 1.63 USD | $7.14B 993M USD | 28.39 | $0.41 0.06 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $13.9 1.93 USD |
-4.47
|
$7.13B 990.7M USD | $7.04M 978.84K USD | $13.61 1.89 USD | $14.8 2.06 USD | $7.13B 990.7M USD | 14.18 | $0.98 0.14 USD | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | $26 0.73 USD |
-3.7
|
$35.1B 987.62M USD | $198.82K 5.59K USD | $25.25 0.71 USD | $26.25 0.74 USD | $35.1B 987.62M USD | 20.00 | $1.3 0.04 USD | |
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | $26 0.73 USD |
-3.74
|
$35.1B 987.62M USD | $220.8K 6.21K USD | $25.25 0.71 USD | $26.25 0.74 USD | $35.1B 987.62M USD | 20.00 | $1.3 0.04 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | $6.94 0.96 USD |
+2.51
|
$7.08B 985.05M USD | $11.72M 1.63M USD | $6.76 0.94 USD | $7.08 0.98 USD | $7.08B 985.05M USD | 10.05 | $0.69 0.1 USD | |
| Supply Network Limited SNL.AX | $34.47 22.81 USD |
+2.62
|
$1.49B 984.35M USD | $46.15K 30.55K USD | $33.71 22.31 USD | $35.09 23.22 USD | $1.49B 984.35M USD | 39.17 | $0.88 0.58 USD | |
| Siam Global House Public Company Limited GLOBAL-R.BK | $6.45 0.18 USD |
-3.73
|
$34.84B 980.37M USD | $9.66M 271.85K USD | $6.45 0.18 USD | $6.7 0.19 USD | $34.84B 980.37M USD | 14.65 | $0.44 0.01 USD | |
| First Watch Restaurant FWRG | $16.14 — |
-1.16
|
$979.7M — | $901.58K — | $15.55 — | $17.3 — | $979.7M — | 53.79 | $0.3 — | |
| ZHEJIANG SHIBAO 1057.HK | $2.63 0.34 USD |
+3.54
|
$7.66B 979.59M USD | $5.09M 651.08K USD | $2.57 0.33 USD | $2.65 0.34 USD | $7.66B 979.59M USD | 13.15 | $0.2 0.03 USD | |
| Bros Eastern.,Ltd 601339.SS | $4.69 0.65 USD |
-3.89
|
$7.03B 977.89M USD | $8.46M 1.18M USD | $4.54 0.63 USD | $4.87 0.68 USD | $7.03B 977.89M USD | 18.76 | $0.25 0.03 USD | |
| Transcontinental TCLAF | $11.8 — |
0
|
$977.81M — | $400 — | $11.77 — | $11.8 — | $977.81M — | 8.80 | $1.34 — | |
| Alpargatas S.A. ALPA4.SA | $7.17 1.45 USD |
-0.83
|
$4.82B 977.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.82B 977.29M USD | 47.79 | $0.15 0.03 USD | |
| Leggett & Platt, Incorporated LEG | $7.24 — |
+0.7
|
$977.06M — | $3.67M — | $6.88 — | $7.62 — | $977.06M — | 0 | -$3.73 — | |
| Puuilo Oyj PUUILO.HE | $10.59 11.58 USD |
-2.67
|
$891.91M 974.98M USD | $255.59K 279.39K USD | $10.2 11.15 USD | $10.91 11.93 USD | $891.91M 974.98M USD | 18.57 | $0.57 0.62 USD | |
| Far Eastern Department Stores, Ltd. 2903.TW | $21.75 0.69 USD |
-2.25
|
$30.64B 973.59M USD | $5.48M 174.2K USD | $21.5 0.68 USD | $22.55 0.72 USD | $30.64B 973.59M USD | 13.18 | $1.65 0.05 USD | |
| Metaplanet Inc. 3350.T | $358 2.42 USD |
+18.15
|
$144.05B 972.36M USD | $24.18M 163.22K USD | $327 2.21 USD | $361 2.44 USD | $144.05B 972.36M USD | 19.08 | $18.76 0.13 USD | |
| Bapcor Limited BAP.AX | $4.32 2.86 USD |
-1.93
|
$1.46B 969.33M USD | $543.94K 360.01K USD | $4.3 2.85 USD | $4.47 2.96 USD | $1.46B 969.33M USD | 0 | -$0.48 -0.3 USD | |
| Web Travel Group Limited WEB.AX | $4.04 2.67 USD |
+1.25
|
$1.46B 966.19M USD | $1.22M 809.63K USD | $4.01 2.65 USD | $4.12 2.73 USD | $1.46B 966.19M USD | 25.25 | $0.16 0.11 USD | |
| Gabriel India Limited GABRIEL.NS | $518.25 6.27 USD |
-6.66
|
$79.79B 965.29M USD | $528.55K 6.39K USD | $465 5.63 USD | $527 6.38 USD | $79.79B 965.29M USD | 32.47 | $15.96 0.19 USD | |
| CYTS 600138.SS | $9.56 1.33 USD |
+2.69
|
$6.92B 962.17M USD | $24.28M 3.38M USD | $9.35 1.3 USD | $9.66 1.34 USD | $6.92B 962.17M USD | 43.45 | $0.22 0.03 USD | |
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.7299 — |
+1.25
|
$961.48M — | $276.6K — | $0.7299 — | $0.7299 — | $961.48M — | 12.11 | $0.06 — | |
| Elopak ASA ELO.OL | $37 3.55 USD |
-0.67
|
$10.02B 961.03M USD | $373.22K 35.8K USD | $35 3.36 USD | $37.15 3.56 USD | $10.02B 961.03M USD | 14.23 | $2.6 0.25 USD | |
| CarTrade Tech Limited CARTRADE.NS | $1,464.2 17.71 USD |
-12.45
|
$79.16B 957.73M USD | $755.37K 9.14K USD | $1,425.2 17.24 USD | $1,574.65 19.05 USD | $79.16B 957.73M USD | 65.77 | $22.26 0.27 USD | |
| Huangshan Novel Co.,Ltd 002014.SZ | $11.23 1.56 USD |
+2
|
$6.88B 956.38M USD | $6.28M 872.62K USD | $10.98 1.53 USD | $11.48 1.6 USD | $6.88B 956.38M USD | 14.77 | $0.76 0.11 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $9.22 1.28 USD |
-5.24
|
$6.86B 953.28M USD | $7.04M 978.82K USD | $9.1 1.27 USD | $9.65 1.34 USD | $6.86B 953.28M USD | 14.87 | $0.62 0.09 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $30.25 4.21 USD |
+5.58
|
$6.85B 952.07M USD | $840.2K 116.82K USD | $28.7 3.99 USD | $30.3 4.21 USD | $6.85B 952.07M USD | 26.30 | $1.15 0.16 USD | |
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | $7.7 1.07 USD |
-2.9
|
$6.84B 951.27M USD | $17.01M 2.36M USD | $7.32 1.02 USD | $7.79 1.08 USD | $6.84B 951.27M USD | 19.74 | $0.39 0.05 USD | |
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | $8.15 1.13 USD |
+3.16
|
$6.84B 950.47M USD | $3.93M 546.15K USD | $7.89 1.1 USD | $8.26 1.15 USD | $6.84B 950.47M USD | 13.14 | $0.62 0.09 USD | |
| Rayhoo Motor Dies Co.,Ltd. 002997.SZ | $32.64 4.54 USD |
-6.53
|
$6.83B 949.98M USD | $6.16M 855.98K USD | $32.3 4.49 USD | $34.9 4.85 USD | $6.83B 949.98M USD | 19.19 | $1.7 0.24 USD | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | $4.9 0.68 USD |
+4.25
|
$6.83B 949.87M USD | $49.62M 6.9M USD | $4.55 0.63 USD | $4.95 0.69 USD | $6.83B 949.87M USD | 98.00 | $0.05 0.006 USD | |
| Nokian Renkaat Oyj TYRES.HE | $6.04 6.6 USD |
-4.6
|
$868.61M 949.51M USD | $1.46M 1.6M USD | $5.95 6.5 USD | $6.29 6.87 USD | $868.61M 949.51M USD | 0 | -$0.16 -0.1 USD | |
| Joyoung Co.,Ltd 002242.SZ | $8.86 1.23 USD |
-0.78
|
$6.8B 944.91M USD | $5.84M 811.37K USD | $8.69 1.21 USD | $9.05 1.26 USD | $6.8B 944.91M USD | 55.37 | $0.16 0.02 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $11.8 1.64 USD |
-9.85
|
$6.78B 943.06M USD | $17.95M 2.5M USD | $11.78 1.64 USD | $12.85 1.79 USD | $6.78B 943.06M USD | 20.70 | $0.57 0.08 USD | |
| Siam Global House Public Company Limited GLOBAL.BK | $6.2 0.17 USD |
-3.88
|
$33.49B 942.37M USD | $918.5K 25.84K USD | $6.05 0.17 USD | $6.2 0.17 USD | $33.49B 942.37M USD | 14.09 | $0.44 0.01 USD | |
| AEROSUN 600501.SS | $15.69 2.18 USD |
-5.59
|
$6.77B 940.72M USD | $8.72M 1.21M USD | $15.6 2.17 USD | $16.67 2.32 USD | $6.77B 940.72M USD | 0 | -$0.25 -0.03 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | $4 0.51 USD |
+1.78
|
$7.36B 940.53M USD | $285.3K 36.48K USD | $3.96 0.51 USD | $4.06 0.52 USD | $7.36B 940.53M USD | 5.47 | $0.73 0.09 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $26.33 3.66 USD |
+1.19
|
$6.74B 936.59M USD | $7.86M 1.09M USD | $26.01 3.62 USD | $27.5 3.82 USD | $6.74B 936.59M USD | 75.22 | $0.35 0.05 USD | |
| Salvatore Ferragamo S.p.A. SFER.MI | $5.16 5.64 USD |
-8.02
|
$856.42M 936.18M USD | $1.02M 1.12M USD | $4.72 5.16 USD | $5.49 6 USD | $856.42M 936.18M USD | 0 | -$0.41 -0.4 USD | |
| NFI Group Inc. NFI.TO | $10.59 7.86 USD |
+0.38
|
$1.26B 935.5M USD | $387.84K 287.8K USD | $9.83 7.29 USD | $11.03 8.18 USD | $1.26B 935.5M USD | 0 | -$0.04 -0.02 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $4.32 0.6 USD |
-1.14
|
$6.72B 934.19M USD | $22.75M 3.16M USD | $4.3 0.6 USD | $4.42 0.61 USD | $6.72B 934.19M USD | 8.47 | $0.51 0.07 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $26.73 3.72 USD |
+1.14
|
$6.68B 929.39M USD | $3.68M 511.21K USD | $25.83 3.59 USD | $27.1 3.77 USD | $6.68B 929.39M USD | 18.69 | $1.43 0.2 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | $6.96 0.97 USD |
-1.42
|
$6.67B 928.08M USD | $16.2M 2.25M USD | $6.81 0.95 USD | $7.11 0.99 USD | $6.67B 928.08M USD | 10.23 | $0.68 0.09 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $20.59 2.86 USD |
-9.41
|
$6.67B 927.96M USD | $5.42M 753.6K USD | $20.56 2.86 USD | $22.3 3.1 USD | $6.67B 927.96M USD | 27.82 | $0.74 0.1 USD | |
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | $7.97 1.11 USD |
+3.77
|
$6.65B 924.32M USD | $4.22M 586.93K USD | $7.69 1.07 USD | $8.05 1.12 USD | $6.65B 924.32M USD | 15.93 | $0.5 0.07 USD | |
| JK Tyre & Industries Limited JKTYRE.NS | $263.25 3.18 USD |
-5.46
|
$76.38B 924.11M USD | $1.21M 14.61K USD | $244 2.95 USD | $269 3.25 USD | $76.38B 924.11M USD | 12.77 | $20.61 0.25 USD | |
| Nokian Renkaat Oyj NKRKY | $3.35 — |
-1.76
|
$923.73M — | $200 — | $3.35 — | $3.38 — | $923.73M — | 0 | -$0.09 — | |
| Winnebago Industries WGO | $31.54 — |
-4.22
|
$922.88M — | $1.05M — | $30.67 — | $33.42 — | $922.88M — | 0 | -$0.21 — | |
| Alok Industries Limited ALOKINDS.NS | $14.95 0.18 USD |
-2.61
|
$76.27B 922.69M USD | $7.71M 93.23K USD | $14.01 0.17 USD | $15.15 0.18 USD | $76.27B 922.69M USD | 0 | -$1.93 -0.02 USD | |
| Adient ADNT | $10.98 — |
-5.43
|
$921.58M — | $2.13M — | $10.65 — | $11.81 — | $921.58M — | 0 | -$0.02 — | |
| Shenzhen Changhong Technology Co., Ltd. 300151.SZ | $12.44 1.73 USD |
+3.84
|
$6.62B 921.08M USD | $10.47M 1.46M USD | $12.02 1.67 USD | $13.03 1.81 USD | $6.62B 921.08M USD | 113.09 | $0.11 0.02 USD | |
| Vivara Participações S.A. VIVA3.SA | $19.29 3.91 USD |
-2.72
|
$4.53B 919.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.53B 919.05M USD | 6.93 | $2.78 0.56 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $2,077 14.02 USD |
+14.18
|
$136.09B 918.64M USD | $512.1K 3.46K USD | $1,932 13.04 USD | $2,104 14.2 USD | $136.09B 918.64M USD | 20.28 | $102.41 0.69 USD | |
| Nokian Renkaat Oyj 0FFY.IL | $6.09 6.66 USD |
-4.04
|
$839.95M 918.18M USD | $2.6K 2.84K USD | $0 0 USD | $0 0 USD | $839.95M 918.18M USD | 0 | -$1.52 -1.6 USD | |
| Liquidity Services LQDT | $28.81 — |
-2.17
|
$914.11M — | $589.42K — | $27 — | $30.09 — | $914.11M — | 38.41 | $0.75 — | |
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | $3.85 0.54 USD |
-0.52
|
$6.55B 910.22M USD | $30.23M 4.2M USD | $3.77 0.52 USD | $3.93 0.55 USD | $6.55B 910.22M USD | 24.06 | $0.16 0.02 USD | |
| Shenzhen Tellus Holding Co., Ltd. 200025.SZ | $4.07 0.52 USD |
+0.49
|
$7.1B 907.73M USD | $57.9K 7.4K USD | $4.06 0.52 USD | $4.13 0.53 USD | $7.1B 907.73M USD | 11.97 | $0.34 0.04 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $9.97 1.39 USD |
-5.85
|
$6.53B 907.39M USD | $15.38M 2.14M USD | $9.91 1.38 USD | $10.51 1.46 USD | $6.53B 907.39M USD | 55.38 | $0.18 0.03 USD | |
| NFI NFYEF | $7.58 — |
+2.99
|
$902.35M — | $264 — | $6.89 — | $7.58 — | $902.35M — | 0 | -$0.03 — | |
| Wolverine World Wide WWW | $11.13 — |
-5.52
|
$901.92M — | $2.72M — | $10.66 — | $11.85 — | $901.92M — | 19.18 | $0.58 — | |
| Glenveagh Properties PLC GLV.L | $1.5 1.64 USD |
-1.64
|
$824.67M 901.47M USD | $745 814.39 USD | $0 0 USD | $0 0 USD | $824.67M 901.47M USD | 8.82 | $0.17 0.19 USD | |
| Lungyen Life Service Corporation 5530.TWO | $67.3 2.14 USD |
-8.31
|
$28.27B 898.34M USD | $21.75M 691.24K USD | $66.7 2.12 USD | $76 2.41 USD | $28.27B 898.34M USD | 17.61 | $3.82 0.12 USD | |
| JNBY Design Limited 3306.HK | $13.54 1.73 USD |
-1.88
|
$7.02B 898.09M USD | $1.4M 179.01K USD | $13.52 1.73 USD | $14.14 1.81 USD | $7.02B 898.09M USD | 7.48 | $1.81 0.23 USD | |
| JM AB (publ) JM.ST | $135.2 13.2 USD |
-4.99
|
$9.18B 895.99M USD | $386.37K 37.71K USD | $132.2 12.9 USD | $142.8 13.94 USD | $9.18B 895.99M USD | 24.67 | $5.48 0.53 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $2.97 0.41 USD |
-8.05
|
$6.44B 895.72M USD | $61.79M 8.59M USD | $2.91 0.4 USD | $3.08 0.43 USD | $6.44B 895.72M USD | 14.84 | $0.2 0.03 USD | |
| National Vision EYE | $11.35 — |
+0.35
|
$894.19M — | $2.56M — | $10.55 — | $12.01 — | $894.19M — | 0 | -$0.35 — | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | $11.62 1.62 USD |
-7.78
|
$6.43B 893.52M USD | $23.01M 3.2M USD | $11.36 1.58 USD | $12.29 1.71 USD | $6.43B 893.52M USD | 46.47 | $0.25 0.03 USD | |
| Lancy Co., Ltd. 002612.SZ | $14.52 2.02 USD |
-0.27
|
$6.42B 893.26M USD | $7.2M 1M USD | $14.03 1.95 USD | $14.89 2.07 USD | $6.42B 893.26M USD | 25.03 | $0.58 0.08 USD | |
| Oriental Holdings Berhad 4006.KL | $6.77 1.44 USD |
+0.15
|
$4.2B 893.02M USD | $51.9K 11.04K USD | $6.66 1.42 USD | $6.79 1.44 USD | $4.2B 893.02M USD | 9.27 | $0.73 0.16 USD | |
| Hunan Oil Pump Co., Ltd. 603319.SS | $26.71 3.71 USD |
-10.01
|
$6.41B 891.48M USD | $14.78M 2.06M USD | $26.71 3.71 USD | $28.79 4 USD | $6.41B 891.48M USD | 26.71 | $1 0.14 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||