Ergebnisseite 10 für Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1401)
- Argentinien (31)
- Australien (111)
- Österreich (110)
- Belgien (5)
- Brasilien (161)
- Kanada (106)
- Chile (18)
- China (631)
- Tschechische Republik (3)
- Dänemark (10)
- Finnland (23)
- Frankreich (103)
- Deutschland (1462)
- Griechenland (31)
- Hongkong (442)
- Ungarn (3)
- Indien (654)
- Indonesien (119)
- Irland (6)
- Israel (47)
- Italien (65)
- Japan (678)
- Malaysia (139)
- Mexiko (107)
- Niederlande (10)
- Neuseeland (18)
- Norwegen (15)
- Polen (46)
- Portugal (5)
- Katar (1)
- Russland (14)
- Singapur (85)
- Süd-Afrika (33)
- Südkorea (175)
- Spanien (16)
- Surinam (28)
- Schweden (66)
- Schweiz (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Türkei (84)
- Vereinigtes Königreich (299)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Zyklische Konsumgüter (8090)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1161)
- Freizeitfahrzeuge (83)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (479)
- Persönliche Dienstleistungen (140)
- Restaurants (536)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (275)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (318)
- Kurorte und Kasinos (187)
- Reisedienstleistungen (192)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Scientex Berhad 4731.KL | $3.28 0.7 USD |
-0.91
|
$5.1B 1.09B USD | $1.8M 382.37K USD | $3.21 0.68 USD | $3.4 0.72 USD | $5.1B 1.09B USD | 9.93 | $0.33 0.07 USD | |
| Wushang Group Co., Ltd. 000501.SZ | $10.09 1.4 USD |
+10.03
|
$7.76B 1.08B USD | $72.65M 10.1M USD | $9.07 1.26 USD | $10.09 1.4 USD | $7.76B 1.08B USD | 36.03 | $0.28 0.04 USD | |
| G-III Apparel GIII | $24.58 — |
+1.4
|
$1.08B — | $62.95K — | $23.84 — | $24.68 — | $1.08B — | 5.85 | $4.2 — | |
| Salvatore Ferragamo S.p.A. SFER.MI | $5.45 5.96 USD |
+5.62
|
$983.43M 1.08B USD | $367.51K 401.74K USD | $5.13 5.6 USD | $5.49 6 USD | $983.43M 1.08B USD | 0 | -$0.41 -0.4 USD | |
| Sanlorenzo S.p.A. SL.MI | $27.1 29.62 USD |
+2.26
|
$982.2M 1.07B USD | $55K 60.12K USD | $26.35 28.8 USD | $27.25 29.79 USD | $982.2M 1.07B USD | 9.31 | $2.91 3.18 USD | |
| LUK FOOK HOLD 0590.HK | $14.3 1.83 USD |
+0.56
|
$8.4B 1.07B USD | $1.39M 177.13K USD | $14.08 1.8 USD | $14.68 1.88 USD | $8.4B 1.07B USD | 6.68 | $2.14 0.27 USD | |
| Salvatore Ferragamo S.p.A. 0P52.IL | $5.45 5.95 USD |
+3.37
|
$978.56M 1.07B USD | $52.8K 57.72K USD | $5.13 5.6 USD | $5.45 5.95 USD | $978.56M 1.07B USD | 28.65 | $0.19 0.21 USD | |
| China Motor Corporation 2204.TW | $60.8 1.93 USD |
-9.93
|
$33.66B 1.07B USD | $4.61M 146.42K USD | $60.8 1.93 USD | $63.6 2.02 USD | $33.66B 1.07B USD | 8.34 | $7.29 0.23 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $9.6 1.33 USD |
-2.83
|
$7.66B 1.07B USD | $26.66M 3.71M USD | $9.35 1.3 USD | $9.94 1.38 USD | $7.66B 1.07B USD | 480.00 | $0.02 0.002 USD | |
| PC Jeweller Limited PCJEWELLER.BO | $13.78 0.17 USD |
+9.89
|
$87.58B 1.06B USD | $5.11M 61.82K USD | $12.95 0.16 USD | $14.19 0.17 USD | $87.58B 1.06B USD | 47.51 | $0.29 0.003 USD | |
| Watches of Switzerland WOSGF | $4.35 — |
+1.78
|
$1.06B — | $100 — | $4.27 — | $4.27 — | $1.06B — | 19.75 | $0.22 — | |
| PC Jeweller Limited PCJEWELLER.NS | $13.77 0.17 USD |
+9.81
|
$87.51B 1.06B USD | $35.73M 432.24K USD | $12.95 0.16 USD | $14.2 0.17 USD | $87.51B 1.06B USD | 47.48 | $0.29 0.003 USD | |
| Cannae CNNE | $16.82 — |
+2
|
$1.06B — | $72.65K — | $16.65 — | $17.14 — | $1.06B — | 0 | -$4.73 — | |
| Bilia AB (publ) BILI-A.ST | $116.6 11.38 USD |
+2.19
|
$10.79B 1.05B USD | $26.75K 2.61K USD | $113.8 11.11 USD | $117.1 11.43 USD | $10.79B 1.05B USD | 16.26 | $7.17 0.7 USD | |
| Transcontinental Inc. TCL-A.TO | $16.97 12.59 USD |
+1.74
|
$1.42B 1.05B USD | $12.41K 9.21K USD | $16.86 12.51 USD | $17.17 12.74 USD | $1.42B 1.05B USD | 8.88 | $1.91 1.42 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $34.96 4.86 USD |
-6.97
|
$7.5B 1.04B USD | $10M 1.39M USD | $33.98 4.72 USD | $36.7 5.1 USD | $7.5B 1.04B USD | 25.51 | $1.37 0.19 USD | |
| Blue Bird BLBD | $32.11 — |
+0.06
|
$1.03B — | $27.2K — | $32.11 — | $33.31 — | $1.03B — | 10.00 | $3.21 — | |
| Grendene S.A. GRND3.SA | $5.63 1.14 USD |
+0.72
|
$5.08B 1.03B USD | $267.6K 54.24K USD | $5.6 1.14 USD | $5.73 1.16 USD | $5.08B 1.03B USD | 6.86 | $0.82 0.17 USD | |
| Streamax Technology Co., Ltd. 002970.SZ | $41.68 5.8 USD |
-10
|
$7.39B 1.03B USD | $8.81M 1.22M USD | $41.68 5.8 USD | $45.9 6.38 USD | $7.39B 1.03B USD | 29.98 | $1.39 0.19 USD | |
| Salvatore Ferragamo S.p.A. SFRGY | $2.74 — |
-0.72
|
$1.03B — | $2.08K — | $2.76 — | $2.86 — | $1.03B — | 0 | -$0.22 — | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $31.83 4.43 USD |
+1.76
|
$7.35B 1.02B USD | $17.08M 2.38M USD | $30.65 4.26 USD | $32.92 4.58 USD | $7.35B 1.02B USD | 36.17 | $0.88 0.12 USD | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | $5.38 0.75 USD |
+10.02
|
$7.32B 1.02B USD | $63.68M 8.85M USD | $4.9 0.68 USD | $5.38 0.75 USD | $7.32B 1.02B USD | 13.44 | $0.4 0.06 USD | |
| Emei Shan Tourism Co.,Ltd 000888.SZ | $13.87 1.93 USD |
+1.39
|
$7.31B 1.02B USD | $42.2M 5.87M USD | $13.68 1.9 USD | $14.25 1.98 USD | $7.31B 1.02B USD | 34.67 | $0.4 0.06 USD | |
| JVCKENWOOD Corporation 6632.T | $1,017 6.87 USD |
+8.35
|
$150.52B 1.02B USD | $1.4M 9.48K USD | $1,000.5 6.75 USD | $1,075.5 7.26 USD | $150.52B 1.02B USD | 9.52 | $106.72 0.72 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $13.01 1.81 USD |
-8.51
|
$7.3B 1.02B USD | $10.62M 1.48M USD | $12.8 1.78 USD | $13.9 1.93 USD | $7.3B 1.02B USD | 34.23 | $0.38 0.05 USD | |
| SMU S.A. SMU.SN | $173.5 0.18 USD |
0
|
$999.92B 1.02B USD | $0 0 USD | $173.5 0.18 USD | $173.5 0.18 USD | $999.92B 1.02B USD | 20.48 | $8.47 0.008 USD | |
| COFCO PACKAGING 0906.HK | $7.13 0.91 USD |
0
|
$7.94B 1.02B USD | $31K 3.96K USD | $7.13 0.91 USD | $7.15 0.91 USD | $7.94B 1.02B USD | 15.84 | $0.45 0.06 USD | |
| Puuilo Oyj PUUILO.HE | $11.02 12.05 USD |
+4.06
|
$928.13M 1.01B USD | $342.28K 374.16K USD | $10.66 11.65 USD | $11.02 12.05 USD | $928.13M 1.01B USD | 19.33 | $0.57 0.62 USD | |
| Arvind Limited ARVIND.NS | $319.1 3.86 USD |
+0.38
|
$83.58B 1.01B USD | $244.98K 2.96K USD | $317.5 3.84 USD | $331.65 4.01 USD | $83.58B 1.01B USD | 27.72 | $11.51 0.14 USD | |
| UTour Group Co., Ltd. 002707.SZ | $7.39 1.03 USD |
+1.65
|
$7.26B 1.01B USD | $49.08M 6.82M USD | $7.18 1 USD | $7.46 1.04 USD | $7.26B 1.01B USD | 52.78 | $0.14 0.02 USD | |
| FU SHOU YUAN 1448.HK | $3.47 0.44 USD |
+2.97
|
$7.88B 1.01B USD | $13.04M 1.67M USD | $3.4 0.43 USD | $3.51 0.45 USD | $7.88B 1.01B USD | 19.27 | $0.18 0.02 USD | |
| Henan Liliang Diamond Co., Ltd. 301071.SZ | $27.76 3.86 USD |
+4.68
|
$7.23B 1B USD | $6.51M 904.88K USD | $27.11 3.77 USD | $28.81 4.01 USD | $7.23B 1B USD | 25.94 | $1.07 0.15 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $11.16 1.55 USD |
-10
|
$7.21B 1B USD | $35.33M 4.91M USD | $11.16 1.55 USD | $11.73 1.63 USD | $7.21B 1B USD | 38.48 | $0.29 0.04 USD | |
| Naseej International Trading Company 1213.SR | $87.9 23.45 USD |
-0.11
|
$3.75B 999.62M USD | $143.93K 38.4K USD | $86.7 23.13 USD | $90.7 24.2 USD | $3.75B 999.62M USD | 0 | -$4.21 -1.1 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $4.52 0.63 USD |
-4.64
|
$7.18B 998.96M USD | $64.67M 8.99M USD | $4.43 0.62 USD | $4.75 0.66 USD | $7.18B 998.96M USD | 16.14 | $0.28 0.04 USD | |
| First Watch Restaurant FWRG | $16.41 — |
+1.67
|
$996.09M — | $35.76K — | $16.27 — | $17.1 — | $996.09M — | 54.69 | $0.3 — | |
| HUANGSHAN TOURISM 600054.SS | $11.65 1.62 USD |
+3.37
|
$7.15B 993.85M USD | $12.4M 1.72M USD | $11.25 1.56 USD | $11.75 1.63 USD | $7.15B 993.85M USD | 28.41 | $0.41 0.06 USD | |
| Far Eastern Department Stores, Ltd. 2903.TW | $22.2 0.71 USD |
-0.22
|
$31.27B 993.73M USD | $8.35M 265.43K USD | $21.5 0.68 USD | $22.55 0.72 USD | $31.27B 993.73M USD | 13.45 | $1.65 0.05 USD | |
| Leggett & Platt, Incorporated LEG | $7.33 — |
+1.24
|
$989.21M — | $34.06K — | $7.33 — | $7.39 — | $989.21M — | 0 | -$3.73 — | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $13.84 1.92 USD |
-4.88
|
$7.09B 986.43M USD | $11.2M 1.56M USD | $13.59 1.89 USD | $14.8 2.06 USD | $7.09B 986.43M USD | 14.12 | $0.98 0.14 USD | |
| Supply Network Limited SNL.AX | $34.5 22.83 USD |
+2.71
|
$1.49B 985.21M USD | $85.37K 56.5K USD | $33.71 22.31 USD | $35.09 23.22 USD | $1.49B 985.21M USD | 39.20 | $0.88 0.58 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | $6.91 0.96 USD |
+2.07
|
$7.05B 980.79M USD | $21.39M 2.97M USD | $6.76 0.94 USD | $7.08 0.98 USD | $7.05B 980.79M USD | 10.01 | $0.69 0.1 USD | |
| ZHEJIANG SHIBAO 1057.HK | $2.63 0.34 USD |
+3.54
|
$7.66B 979.59M USD | $11.32M 1.45M USD | $2.54 0.32 USD | $2.65 0.34 USD | $7.66B 979.59M USD | 13.15 | $0.2 0.03 USD | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | $25.75 0.72 USD |
-4.63
|
$34.76B 978.12M USD | $1.83M 51.57K USD | $25.25 0.71 USD | $26.25 0.74 USD | $34.76B 978.12M USD | 19.80 | $1.3 0.04 USD | |
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | $25.75 0.72 USD |
-4.63
|
$34.76B 978.12M USD | $1.83M 51.55K USD | $25.25 0.71 USD | $26.25 0.74 USD | $34.76B 978.12M USD | 19.80 | $1.3 0.04 USD | |
| Transcontinental TCLAF | $11.8 — |
0
|
$977.81M — | $400 — | $11.77 — | $11.8 — | $977.81M — | 8.80 | $1.34 — | |
| Bros Eastern.,Ltd 601339.SS | $4.67 0.65 USD |
-4.3
|
$7B 973.72M USD | $12.81M 1.78M USD | $4.54 0.63 USD | $4.87 0.68 USD | $7B 973.72M USD | 18.67 | $0.25 0.03 USD | |
| CYTS 600138.SS | $9.66 1.34 USD |
+3.76
|
$6.99B 972.23M USD | $38M 5.28M USD | $9.35 1.3 USD | $9.68 1.35 USD | $6.99B 972.23M USD | 43.90 | $0.22 0.03 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $9.36 1.3 USD |
-3.8
|
$6.96B 967.76M USD | $13.79M 1.92M USD | $8.95 1.24 USD | $9.65 1.34 USD | $6.96B 967.76M USD | 15.09 | $0.62 0.09 USD | |
| Web Travel Group Limited WEB.AX | $4.04 2.67 USD |
+1.25
|
$1.46B 966.19M USD | $2.55M 1.69M USD | $4.01 2.65 USD | $4.12 2.73 USD | $1.46B 966.19M USD | 25.25 | $0.16 0.11 USD | |
| Joyoung Co.,Ltd 002242.SZ | $9.04 1.26 USD |
+1.23
|
$6.93B 964.1M USD | $10.62M 1.48M USD | $8.69 1.21 USD | $9.06 1.26 USD | $6.93B 964.1M USD | 56.50 | $0.16 0.02 USD | |
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.7299 — |
+1.25
|
$961.48M — | $470.4K — | $0.7199 — | $0.7299 — | $961.48M — | 12.11 | $0.06 — | |
| Alpargatas S.A. ALPA4.SA | $7.2 1.46 USD |
+0.42
|
$4.74B 960.6M USD | $56.6K 11.47K USD | $7.1 1.44 USD | $7.22 1.46 USD | $4.74B 960.6M USD | 47.99 | $0.15 0.03 USD | |
| NFI Group Inc. NFI.TO | $10.87 8.07 USD |
+2.64
|
$1.29B 960.23M USD | $29.71K 22.05K USD | $10.71 7.95 USD | $10.9 8.09 USD | $1.29B 960.23M USD | 0 | -$0.04 -0.02 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | $12.48 1.74 USD |
-0.95
|
$6.9B 959.64M USD | $43.72M 6.08M USD | $11.34 1.58 USD | $12.88 1.79 USD | $6.9B 959.64M USD | 49.92 | $0.25 0.03 USD | |
| Bapcor Limited BAP.AX | $4.27 2.83 USD |
-2.95
|
$1.45B 959.23M USD | $2.05M 1.35M USD | $4.23 2.8 USD | $4.47 2.96 USD | $1.45B 959.23M USD | 0 | -$0.48 -0.3 USD | |
| Time Technoplast Limited TIMETECHNO.NS | $349.2 4.22 USD |
-2.65
|
$79.24B 958.72M USD | $1.72M 20.78K USD | $345.1 4.18 USD | $375 4.54 USD | $79.24B 958.72M USD | 21.39 | $16.32 0.2 USD | |
| Rayhoo Motor Dies Co.,Ltd. 002997.SZ | $32.85 4.57 USD |
-5.93
|
$6.88B 956.09M USD | $11.09M 1.54M USD | $31.6 4.39 USD | $34.9 4.85 USD | $6.88B 956.09M USD | 19.32 | $1.7 0.24 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $30.36 4.22 USD |
+5.97
|
$6.87B 955.53M USD | $2M 277.86K USD | $28.7 3.99 USD | $30.48 4.24 USD | $6.87B 955.53M USD | 26.40 | $1.15 0.16 USD | |
| Wolverine World Wide WWW | $11.78 — |
+5.84
|
$954.59M — | $40.64K — | $11.64 — | $11.81 — | $954.59M — | 20.31 | $0.58 — | |
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | $7.71 1.07 USD |
-2.77
|
$6.85B 952.51M USD | $30.66M 4.26M USD | $7.32 1.02 USD | $7.91 1.1 USD | $6.85B 952.51M USD | 19.76 | $0.39 0.05 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $21.12 2.94 USD |
-7.08
|
$6.85B 951.84M USD | $12.18M 1.69M USD | $20.46 2.84 USD | $22.3 3.1 USD | $6.85B 951.84M USD | 28.54 | $0.74 0.1 USD | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | $4.9 0.68 USD |
+4.26
|
$6.83B 949.87M USD | $87.3M 12.14M USD | $4.55 0.63 USD | $4.95 0.69 USD | $6.83B 949.87M USD | 98.00 | $0.05 0.006 USD | |
| Huangshan Novel Co.,Ltd 002014.SZ | $11.15 1.55 USD |
+1.27
|
$6.83B 949.57M USD | $10.25M 1.42M USD | $10.98 1.53 USD | $11.48 1.6 USD | $6.83B 949.57M USD | 14.67 | $0.76 0.11 USD | |
| Nokian Renkaat Oyj TYRES.HE | $6.29 6.88 USD |
+4.23
|
$867.2M 947.97M USD | $474.14K 518.3K USD | $6.11 6.68 USD | $6.36 6.95 USD | $867.2M 947.97M USD | 0 | -$0.17 -0.1 USD | |
| Nokian Renkaat Oyj 0FFY.IL | $6.29 6.87 USD |
+3.16
|
$866.49M 947.2M USD | $78.64K 85.97K USD | $6.12 6.69 USD | $6.29 6.87 USD | $866.49M 947.2M USD | 0 | -$1.52 -1.6 USD | |
| AEROSUN 600501.SS | $15.75 2.19 USD |
-5.23
|
$6.79B 944.32M USD | $15.26M 2.12M USD | $15.27 2.12 USD | $16.67 2.32 USD | $6.79B 944.32M USD | 0 | -$0.25 -0.03 USD | |
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | $8.09 1.12 USD |
+2.41
|
$6.79B 943.47M USD | $8.02M 1.12M USD | $7.89 1.1 USD | $8.26 1.15 USD | $6.79B 943.47M USD | 13.04 | $0.62 0.09 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | $4.01 0.51 USD |
+2.04
|
$7.37B 942.88M USD | $393.7K 50.34K USD | $3.96 0.51 USD | $4.06 0.52 USD | $7.37B 942.88M USD | 5.49 | $0.73 0.09 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $26.49 3.68 USD |
+1.81
|
$6.78B 942.28M USD | $12.88M 1.79M USD | $25.3 3.52 USD | $27.5 3.82 USD | $6.78B 942.28M USD | 75.68 | $0.35 0.05 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $11.78 1.64 USD |
-10.01
|
$6.77B 941.46M USD | $25.38M 3.53M USD | $11.78 1.64 USD | $12.85 1.79 USD | $6.77B 941.46M USD | 20.66 | $0.57 0.08 USD | |
| Glenveagh Properties PLC GVR.IR | $1.46 1.6 USD |
+2.52
|
$859.55M 939.6M USD | $696.71K 761.6K USD | $1.42 1.55 USD | $1.47 1.61 USD | $859.55M 939.6M USD | 8.61 | $0.17 0.19 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $4.34 0.6 USD |
-0.69
|
$6.75B 938.52M USD | $39.28M 5.46M USD | $4.28 0.6 USD | $4.42 0.61 USD | $6.75B 938.52M USD | 8.50 | $0.51 0.07 USD | |
| Elopak ASA ELO.OL | $36.35 3.49 USD |
-1.76
|
$9.78B 937.82M USD | $85.37K 8.19K USD | $35.45 3.4 USD | $37.7 3.62 USD | $9.78B 937.82M USD | 13.98 | $2.6 0.25 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $2,120 14.31 USD |
+16.55
|
$138.91B 937.66M USD | $1.36M 9.16K USD | $1,932 13.04 USD | $2,120 14.31 USD | $138.91B 937.66M USD | 20.70 | $102.41 0.69 USD | |
| Adient ADNT | $11.17 — |
+1.73
|
$937.53M — | $133.73K — | $10.92 — | $11.33 — | $937.53M — | 0 | -$0.02 — | |
| Vivara Participações S.A. VIVA3.SA | $19.67 3.99 USD |
+1.97
|
$4.62B 937.15M USD | $411.4K 83.38K USD | $19.38 3.93 USD | $19.89 4.03 USD | $4.62B 937.15M USD | 7.07 | $2.78 0.56 USD | |
| Metaplanet Inc. 3350.T | $342 2.31 USD |
+12.87
|
$137.61B 928.9M USD | $40.05M 270.34K USD | $327 2.21 USD | $361 2.44 USD | $137.61B 928.9M USD | 18.23 | $18.76 0.13 USD | |
| Siam Global House Public Company Limited GLOBAL-R.BK | $6.1 0.17 USD |
-5.43
|
$32.95B 927.17M USD | $11.05M 310.93K USD | $5.85 0.16 USD | $6.2 0.17 USD | $32.95B 927.17M USD | 13.86 | $0.44 0.01 USD | |
| Siam Global House Public Company Limited GLOBAL.BK | $6.1 0.17 USD |
-5.43
|
$32.95B 927.17M USD | $11.05M 310.96K USD | $5.85 0.16 USD | $6.2 0.17 USD | $32.95B 927.17M USD | 13.86 | $0.44 0.01 USD | |
| National Vision EYE | $11.74 — |
+3.42
|
$924.92M — | $33.27K — | $11.6 — | $12.2 — | $924.92M — | 0 | -$0.35 — | |
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | $7.97 1.11 USD |
+3.78
|
$6.65B 924.32M USD | $8.21M 1.14M USD | $7.69 1.07 USD | $8.05 1.12 USD | $6.65B 924.32M USD | 15.93 | $0.5 0.07 USD | |
| Nokian Renkaat Oyj NKRKY | $3.35 — |
-1.76
|
$923.73M — | $200 — | $3.35 — | $3.38 — | $923.73M — | 0 | -$0.09 — | |
| Shenzhen Changhong Technology Co., Ltd. 300151.SZ | $12.41 1.73 USD |
+3.59
|
$6.61B 918.86M USD | $14.59M 2.03M USD | $12.02 1.67 USD | $13.03 1.81 USD | $6.61B 918.86M USD | 112.81 | $0.11 0.02 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | $6.88 0.96 USD |
-2.55
|
$6.6B 917.41M USD | $34.59M 4.81M USD | $6.8 0.95 USD | $7.11 0.99 USD | $6.6B 917.41M USD | 10.11 | $0.68 0.09 USD | |
| Gabriel India Limited GABRIEL.NS | $527.25 6.38 USD |
+1.74
|
$75.77B 916.72M USD | $209.91K 2.54K USD | $522.25 6.32 USD | $546.85 6.62 USD | $75.77B 916.72M USD | 33.03 | $15.96 0.19 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $26.35 3.66 USD |
-0.3
|
$6.59B 916.18M USD | $6.21M 863.88K USD | $25.64 3.57 USD | $27.1 3.77 USD | $6.59B 916.18M USD | 18.42 | $1.43 0.2 USD | |
| Alok Industries Limited ALOKINDS.NS | $15.23 0.18 USD |
+1.87
|
$75.62B 914.88M USD | $3.82M 46.24K USD | $15.07 0.18 USD | $15.38 0.19 USD | $75.62B 914.88M USD | 0 | -$1.93 -0.02 USD | |
| OVS S.p.A. 0R5R.IL | $3 3.28 USD |
+4.02
|
$832.49M 910.03M USD | $23.85K 26.08K USD | $2.9 3.17 USD | $3 3.28 USD | $832.49M 910.03M USD | 21.42 | $0.14 0.15 USD | |
| JK Tyre & Industries Limited JKTYRE.NS | $272.7 3.3 USD |
+3.59
|
$75.12B 908.86M USD | $279.53K 3.38K USD | $266 3.22 USD | $273.55 3.31 USD | $75.12B 908.86M USD | 13.23 | $20.61 0.25 USD | |
| Liquidity Services LQDT | $29.28 — |
+1.63
|
$908.83M — | $38.92K — | $29.25 — | $29.52 — | $908.83M — | 39.03 | $0.75 — | |
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | $3.83 0.53 USD |
-1.03
|
$6.51B 905.49M USD | $56.49M 7.86M USD | $3.72 0.52 USD | $3.93 0.55 USD | $6.51B 905.49M USD | 23.93 | $0.16 0.02 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $9.94 1.38 USD |
-6.14
|
$6.51B 904.66M USD | $28.1M 3.91M USD | $9.56 1.33 USD | $10.51 1.46 USD | $6.51B 904.66M USD | 55.22 | $0.18 0.03 USD | |
| Jiajiayue Group Co., Ltd. 603708.SS | $10.18 1.42 USD |
+10.05
|
$6.5B 903.54M USD | $14.03M 1.95M USD | $9.22 1.28 USD | $10.18 1.42 USD | $6.5B 903.54M USD | 56.55 | $0.18 0.03 USD | |
| NFI NFYEF | $7.58 — |
+2.99
|
$902.35M — | $264 — | $6.89 — | $7.58 — | $902.35M — | 0 | -$0.03 — | |
| Shenzhen Tellus Holding Co., Ltd. 200025.SZ | $4.04 0.52 USD |
-0.25
|
$7.05B 901.04M USD | $113.4K 14.5K USD | $4.02 0.51 USD | $4.13 0.53 USD | $7.05B 901.04M USD | 11.88 | $0.34 0.04 USD | |
| Glenveagh Properties PLC GLV.L | $1.47 1.61 USD |
-2
|
$821.64M 898.17M USD | $299.61K 327.51K USD | $1.45 1.59 USD | $1.47 1.61 USD | $821.64M 898.17M USD | 8.64 | $0.17 0.19 USD | |
| Lancy Co., Ltd. 002612.SZ | $14.57 2.03 USD |
+0.07
|
$6.45B 896.33M USD | $13.92M 1.94M USD | $14.03 1.95 USD | $14.98 2.08 USD | $6.45B 896.33M USD | 25.12 | $0.58 0.08 USD | |
| Hong Leong Industries Berhad 3301.KL | $13.24 2.82 USD |
+2.16
|
$4.21B 895.46M USD | $122.2K 25.98K USD | $12.86 2.73 USD | $13.24 2.82 USD | $4.21B 895.46M USD | 8.94 | $1.48 0.31 USD | |
| JNBY Design Limited 3306.HK | $13.5 1.73 USD |
-2.17
|
$7B 895.44M USD | $4.12M 526.55K USD | $13.18 1.69 USD | $14.14 1.81 USD | $7B 895.44M USD | 7.45 | $1.81 0.23 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||