Pagina di risultati 10 per Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Beni di Consumo Ciclici (7125)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hunan Meihu Intelligent Manufacturing Co., Ltd.
603319.SS
CN
|
CN¥22.41 3.31 USD |
-2.65
|
CN¥7.60B 1.12B USD | CN¥9.36M 1.38M USD | CN¥21.63 3.19 USD | CN¥22.81 3.37 USD | CN¥7.60B 1.12B USD | 203.72 | CN¥0.11 0.02 USD | ||
Huangshan Tourism Development Co.,Ltd.
600054.SS
CN
|
CN¥10.36 1.53 USD |
-0.67
|
CN¥7.56B 1.11B USD | CN¥1.92M 283.38K USD | CN¥10.30 1.52 USD | CN¥10.41 1.54 USD | CN¥7.56B 1.11B USD | 29.60 | CN¥0.35 0.05 USD | ||
SAF-Holland SE
SFQ.DE
DE
|
€21.25 24.53 USD |
+3.66
|
€964.63M 1.11B USD | €285.66K 329.75K USD | €20.90 24.13 USD | €22.05 25.45 USD | €964.63M 1.11B USD | 14.45 | €1.47 1.7 USD | ||
Suofeiya Home Collection Co., Ltd.
002572.SZ
CN
|
CN¥7.83 1.16 USD |
-1.01
|
CN¥7.54B 1.11B USD | CN¥6.03M 889.41K USD | CN¥7.77 1.15 USD | CN¥7.96 1.17 USD | CN¥7.54B 1.11B USD | 19.09 | CN¥0.41 0.06 USD | ||
|
Wuxi Zhenhua Auto Parts Co.,Ltd.
605319.SS
CN
|
CN¥21.51 3.17 USD |
+2.62
|
CN¥7.53B 1.11B USD | CN¥3.20M 472.83K USD | CN¥20.31 3 USD | CN¥21.59 3.19 USD | CN¥7.53B 1.11B USD | 15.93 | CN¥1.35 0.2 USD | ||
Giant Manufacturing Co., Ltd.
9921.TW
TW
|
NT$89.70 2.85 USD |
+0.45
|
NT$34.81B 1.11B USD | NT$2.48M 78.83K USD | NT$84.50 2.69 USD | NT$91.00 2.89 USD | NT$34.81B 1.11B USD | 57.50 | NT$1.56 0.05 USD | ||
Accel Entertainment
ACEL
US
|
$13.77 — |
+2.61
|
$1.11B — | $1.19M — | $13.04 — | $13.78 — | $1.11B — | 18.11 | $0.76 — |
|
|
XPEL
XPEL
US
|
$40.06 — |
-4.91
|
$1.10B — | $672.79K — | $38.30 — | $42.13 — | $1.10B — | 19.07 | $2.10 — |
|
|
|
Guangdong Chj Industry Co.,Ltd.
002345.SZ
CN
|
CN¥8.39 1.24 USD |
-0.83
|
CN¥7.45B 1.1B USD | CN¥8.89M 1.31M USD | CN¥8.21 1.21 USD | CN¥8.49 1.25 USD | CN¥7.45B 1.1B USD | 10.48 | CN¥0.80 0.12 USD | ||
|
FIYTA Precision Technology Co., Ltd.
000026.SZ
CN
|
CN¥18.37 2.71 USD |
-1.76
|
CN¥7.45B 1.1B USD | CN¥5.16M 760.89K USD | CN¥17.79 2.62 USD | CN¥18.50 2.73 USD | CN¥7.45B 1.1B USD | 65.60 | CN¥0.28 0.04 USD | ||
LGI Homes
LGIH
US
|
$47.15 — |
-3.58
|
$1.10B — | $358.35K — | $47.07 — | $50.72 — | $1.10B — | 15.40 | $3.06 — |
|
|
|
Fuxin Dare Automotive Parts Co., Ltd.
300473.SZ
CN
|
CN¥43.03 6.35 USD |
+8.02
|
CN¥7.43B 1.1B USD | CN¥16.25M 2.4M USD | CN¥37.23 5.49 USD | CN¥44.90 6.62 USD | CN¥7.43B 1.1B USD | 34.15 | CN¥1.26 0.19 USD | ||
JOST Werke SE
JST.DE
DE
|
€57.80 66.72 USD |
+1.05
|
€947.34M 1.09B USD | €16.94K 19.55K USD | €56.90 65.68 USD | €59.70 68.91 USD | €947.34M 1.09B USD | 47.37 | €1.22 1.41 USD | ||
ARB Corporation Limited
ARB.AX
AU
|
A$18.56 12.97 USD |
-1.54
|
A$1.56B 1.09B USD | A$493.29K 344.6K USD | A$18.32 12.8 USD | A$19.06 13.31 USD | A$1.56B 1.09B USD | 16.72 | A$1.11 0.78 USD | ||
Pet Valu Holdings Ltd.
PET.TO
CA
|
CA$21.75 16.14 USD |
+0.05
|
CA$1.46B 1.08B USD | CA$202.85K 150.52K USD | CA$21.47 15.93 USD | CA$21.97 16.3 USD | CA$1.46B 1.08B USD | 15.10 | CA$1.44 1.07 USD | ||
Jihua Group Corporation Limited
601718.SS
CN
|
CN¥1.68 0.25 USD |
-1.18
|
CN¥7.33B 1.08B USD | CN¥9.37M 1.38M USD | CN¥1.63 0.24 USD | CN¥1.69 0.25 USD | CN¥7.33B 1.08B USD | 0 | -CN¥0.09 -0.01 USD | ||
Zhejiang Taihua New Material Group Co., Ltd.
603055.SS
CN
|
CN¥8.20 1.21 USD |
-1.44
|
CN¥7.30B 1.08B USD | CN¥4.27M 630.07K USD | CN¥8.12 1.2 USD | CN¥8.26 1.22 USD | CN¥7.30B 1.08B USD | 11.88 | CN¥0.69 0.1 USD | ||
Shinkong Synthetic Fibers Corporation
1409.TW
TW
|
NT$21.15 0.67 USD |
-3.85
|
NT$33.84B 1.08B USD | NT$8.54M 271.5K USD | NT$20.00 0.64 USD | NT$21.40 0.68 USD | NT$33.84B 1.08B USD | 15.90 | NT$1.33 0.04 USD | ||
|
Johnson Health Tech .Co., Ltd.
1736.TW
TW
|
NT$111.50 3.54 USD |
-6.3
|
NT$33.83B 1.07B USD | NT$506.49K 16.09K USD | NT$109.00 3.46 USD | NT$113.50 3.61 USD | NT$33.83B 1.07B USD | 9.87 | NT$11.29 0.36 USD | ||
|
Innovative Medical Management Co.,Ltd.
002173.SZ
CN
|
CN¥16.47 2.43 USD |
-3.23
|
CN¥7.27B 1.07B USD | CN¥13.04M 1.92M USD | CN¥16.26 2.4 USD | CN¥16.85 2.49 USD | CN¥7.27B 1.07B USD | 0 | -CN¥0.27 -0.03 USD | ||
Supply Network Limited
SNL.AX
AU
|
A$34.92 24.39 USD |
-2.38
|
A$1.53B 1.07B USD | A$8.25K 5.76K USD | A$34.78 24.3 USD | A$35.82 25.02 USD | A$1.53B 1.07B USD | 31.17 | A$1.12 0.78 USD | ||
|
Dong Yi Ri Sheng Home Decoration Group Co.,Ltd.
002713.SZ
CN
|
CN¥7.59 1.12 USD |
-0.65
|
CN¥7.22B 1.07B USD | CN¥10.65M 1.57M USD | CN¥7.22 1.07 USD | CN¥7.72 1.14 USD | CN¥7.22B 1.07B USD | 58.38 | CN¥0.13 0.02 USD | ||
|
Huangshan Novel Co.,Ltd
002014.SZ
CN
|
CN¥11.73 1.73 USD |
+0.09
|
CN¥7.18B 1.06B USD | CN¥1.55M 228.54K USD | CN¥11.60 1.71 USD | CN¥11.80 1.74 USD | CN¥7.18B 1.06B USD | 15.85 | CN¥0.74 0.11 USD | ||
|
Hangzhou XZB Tech Co., Ltd
603040.SS
CN
|
CN¥36.40 5.37 USD |
-3.96
|
CN¥7.18B 1.06B USD | CN¥1.84M 271.17K USD | CN¥35.71 5.27 USD | CN¥37.23 5.49 USD | CN¥7.18B 1.06B USD | 30.58 | CN¥1.19 0.18 USD | ||
Biglari
BH
US
|
$331.24 — |
-11.17
|
$1.05B — | $64.43K — | $328.04 — | $376.45 — | $1.05B — | 0 | -$20.20 — |
|
|
Time Technoplast Limited
TIMETECHNO.NS
IN
|
₹176.58 2.14 USD |
+1.43
|
₹87.17B 1.05B USD | ₹2.60M 31.51K USD | ₹174.45 2.11 USD | ₹180.99 2.19 USD | ₹87.17B 1.05B USD | 17.12 | ₹10.31 0.12 USD | ||
Jiangling Motors Corporation, Ltd.
200550.SZ
CN
|
HK$9.55 1.22 USD |
-0.31
|
HK$8.24B 1.05B USD | HK$28.90K 3.7K USD | HK$9.47 1.21 USD | HK$9.57 1.22 USD | HK$8.24B 1.05B USD | 5.36 | HK$1.78 0.23 USD | ||
|
Topscore Fashion Co., Ltd.
603608.SS
CN
|
CN¥16.80 2.48 USD |
-2.55
|
CN¥7.14B 1.05B USD | CN¥7.56M 1.12M USD | CN¥16.28 2.4 USD | CN¥17.11 2.52 USD | CN¥7.14B 1.05B USD | 186.66 | CN¥0.09 0.01 USD | ||
|
SYoung Group Co., Ltd.
300740.SZ
CN
|
CN¥16.23 2.39 USD |
-5.2
|
CN¥7.11B 1.05B USD | CN¥15.65M 2.31M USD | CN¥16.20 2.39 USD | CN¥16.89 2.49 USD | CN¥7.11B 1.05B USD | 57.96 | CN¥0.28 0.04 USD | ||
|
Zhejiang Jingu Company Limited
002488.SZ
CN
|
CN¥7.13 1.05 USD |
+10.03
|
CN¥7.10B 1.05B USD | CN¥39.08M 5.77M USD | CN¥6.33 0.93 USD | CN¥7.13 1.05 USD | CN¥7.10B 1.05B USD | 101.85 | CN¥0.07 0.01 USD | ||
|
Zhejiang Songyuan Automotive Safety Systems Co.,Ltd.
300893.SZ
CN
|
CN¥14.96 2.21 USD |
-3.42
|
CN¥7.09B 1.05B USD | CN¥5.18M 764.09K USD | CN¥14.77 2.18 USD | CN¥15.26 2.25 USD | CN¥7.09B 1.05B USD | 35.61 | CN¥0.42 0.06 USD | ||
|
Huafon Microfibre (Shanghai) Co., Ltd.
300180.SZ
CN
|
CN¥4.01 0.59 USD |
-0.74
|
CN¥7.06B 1.04B USD | CN¥13.95M 2.06M USD | CN¥3.91 0.58 USD | CN¥4.05 0.6 USD | CN¥7.06B 1.04B USD | 0 | -CN¥0.01 -0.001 USD | ||
Lenzing Aktiengesellschaft
LNZ.VI
AT
|
€12.30 14.2 USD |
+7.14
|
€902.51M 1.04B USD | €498.96K 575.97K USD | €11.38 13.14 USD | €12.40 14.31 USD | €902.51M 1.04B USD | 0 | -€3.42 -3.9 USD | ||
Jiangsu Hongdou Industrial Co.,LTD
600400.SS
CN
|
CN¥3.08 0.45 USD |
-1.28
|
CN¥7.06B 1.04B USD | CN¥51.03M 7.53M USD | CN¥2.92 0.43 USD | CN¥3.13 0.46 USD | CN¥7.06B 1.04B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd
002284.SZ
CN
|
CN¥9.47 1.4 USD |
+0.64
|
CN¥7.00B 1.03B USD | CN¥19.49M 2.88M USD | CN¥8.97 1.32 USD | CN¥9.56 1.41 USD | CN¥7.00B 1.03B USD | 11.83 | CN¥0.80 0.12 USD | ||
Bohai Automotive Systems CO., LTD.
600960.SS
CN
|
CN¥4.29 0.63 USD |
0
|
CN¥6.95B 1.03B USD | CN¥14.88M 2.2M USD | CN¥4.15 0.61 USD | CN¥4.34 0.64 USD | CN¥6.95B 1.03B USD | 47.66 | CN¥0.09 0.01 USD | ||
Karat Packaging
KRT
US
|
$51.44 — |
-4.08
|
$1.03B — | $288.82K — | $52.22 — | $55.13 — | $1.03B — | 21.52 | $2.39 — |
|
|
Biglari
BH-A
US
|
$1,608.20 — |
-9.85
|
$1.02B — | $22.97K — | $1,595.22 — | $1,834.00 — | $1.02B — | 0 | -$113.60 — |
|
|
|
Dazzle Fashion Co., Ltd
603587.SS
CN
|
CN¥14.68 2.17 USD |
+3.82
|
CN¥6.94B 1.02B USD | CN¥12.47M 1.84M USD | CN¥13.67 2.02 USD | CN¥14.97 2.21 USD | CN¥6.94B 1.02B USD | 21.91 | CN¥0.67 0.1 USD | ||
|
Goldlok Holdings(Guangdong) Co.,Ltd.
002348.SZ
CN
|
CN¥6.91 1.02 USD |
-2.95
|
CN¥6.94B 1.02B USD | CN¥16.03M 2.37M USD | CN¥6.66 0.98 USD | CN¥7.04 1.04 USD | CN¥6.94B 1.02B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Jiangsu Bojun Industrial Technology Co., Ltd
300926.SZ
CN
|
CN¥15.94 2.35 USD |
+0.13
|
CN¥6.92B 1.02B USD | CN¥2.40M 354.25K USD | CN¥15.52 2.29 USD | CN¥16.10 2.38 USD | CN¥6.92B 1.02B USD | 10.62 | CN¥1.50 0.22 USD | ||
Standard Motor Products
SMP
US
|
$45.53 — |
-0.98
|
$1.02B — | $218.07K — | $45.09 — | $47.27 — | $1.02B — | 11.29 | $4.03 — |
|
|
Ningbo Fujia Industrial Co., Ltd.
603219.SS
CN
|
CN¥12.28 1.81 USD |
-2.31
|
CN¥6.89B 1.02B USD | CN¥2.08M 306.78K USD | CN¥12.12 1.79 USD | CN¥12.49 1.84 USD | CN¥6.89B 1.02B USD | 102.33 | CN¥0.12 0.02 USD | ||
Myers Industries
MYE
US
|
$26.80 — |
-6.26
|
$1.01B — | $351.99K — | $26.76 — | $28.58 — | $1.01B — | 20.77 | $1.29 — |
|
|
Zhejiang Hangmin Co.,Ltd
600987.SS
CN
|
CN¥6.68 0.99 USD |
0
|
CN¥6.82B 1.01B USD | CN¥2.62M 386.78K USD | CN¥6.61 0.98 USD | CN¥6.72 0.99 USD | CN¥6.82B 1.01B USD | 9.54 | CN¥0.70 0.1 USD | ||
SJM Holdings Limited
0880.HK
HK
|
HK$1.11 0.14 USD |
-9.43
|
HK$7.85B 1B USD | HK$29.69M 3.8M USD | HK$1.09 0.14 USD | HK$1.18 0.15 USD | HK$7.85B 1B USD | 0 | -HK$0.08 -0.01 USD | ||
Pierre et Vacances SA
VAC.PA
FR
|
€1.87 2.16 USD |
+0.11
|
€868.48M 1B USD | €91.14K 105.21K USD | €1.87 2.16 USD | €1.88 2.17 USD | €868.48M 1B USD | 17.03 | €0.11 0.13 USD | ||
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 53.75 1.69 USD |
-1.01
|
TRY 31.89B 1B USD | TRY 4.17M 130.89K USD | TRY 53.40 1.68 USD | TRY 54.80 1.72 USD | TRY 31.89B 1B USD | 0 | -TRY 4.23 -0.1 USD | ||
Leejam Sports Company
1830.SR
SR
|
SAR 75.00 20.01 USD |
-4.34
|
SAR 3.73B 993.86M USD | SAR 234.41K 62.54K USD | SAR 75.00 20.01 USD | SAR 79.50 21.21 USD | SAR 3.73B 993.86M USD | 14.07 | SAR 5.33 1.42 USD | ||
Steel Strips Wheels Limited
SSWL.NS
IN
|
₹520.60 6.3 USD |
-2.02
|
₹81.87B 990.52M USD | ₹164.58K 1.99K USD | ₹515.00 6.23 USD | ₹528.80 6.4 USD | ₹81.87B 990.52M USD | 27.63 | ₹18.84 0.23 USD | ||
HyUnion Holding Co.,Ltd
002537.SZ
CN
|
CN¥5.72 0.84 USD |
-1.38
|
CN¥6.71B 990.44M USD | CN¥11.82M 1.74M USD | CN¥5.58 0.82 USD | CN¥5.78 0.85 USD | CN¥6.71B 990.44M USD | 17.87 | CN¥0.32 0.05 USD | ||
JOST Werke SE
0RTR.IL
GB
|
€57.50 66.37 USD |
+0.52
|
€856.75M 988.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €856.75M 988.98M USD | 12.83 | €4.48 5.17 USD | ||
|
GUILIN FUDA Co.,Ltd.
603166.SS
CN
|
CN¥10.34 1.53 USD |
-2.27
|
CN¥6.68B 985.03M USD | CN¥6.62M 976.51K USD | CN¥10.12 1.49 USD | CN¥10.49 1.55 USD | CN¥6.68B 985.03M USD | 19.88 | CN¥0.52 0.08 USD | ||
|
Wiselink Co., Ltd.
8932.TWO
TW
|
NT$73.20 2.33 USD |
-6.86
|
NT$30.96B 983.68M USD | NT$2.88M 91.58K USD | NT$70.80 2.25 USD | NT$74.00 2.35 USD | NT$30.96B 983.68M USD | 77.05 | NT$0.95 0.03 USD | ||
|
Shanghai Porigine Chemical Material Group Co. Ltd.
603196.SS
CN
|
CN¥15.75 2.32 USD |
-0.19
|
CN¥6.59B 972.97M USD | CN¥1.40M 205.96K USD | CN¥15.21 2.24 USD | CN¥15.80 2.33 USD | CN¥6.59B 972.97M USD | 92.64 | CN¥0.17 0.03 USD | ||
|
MYS Group Co., Ltd.
002303.SZ
CN
|
CN¥4.27 0.63 USD |
-2.51
|
CN¥6.54B 964.77M USD | CN¥26.54M 3.92M USD | CN¥4.12 0.61 USD | CN¥4.36 0.64 USD | CN¥6.54B 964.77M USD | 30.50 | CN¥0.14 0.02 USD | ||
|
Shanghai Yanpu Metal Products Co.,Ltd
605128.SS
CN
|
CN¥20.81 3.07 USD |
-1.51
|
CN¥6.53B 964.08M USD | CN¥1.62M 238.29K USD | CN¥20.17 2.98 USD | CN¥21.06 3.11 USD | CN¥6.53B 964.08M USD | 31.53 | CN¥0.66 0.1 USD | ||
Boozt AB (publ)
BOOZT.ST
SE
|
SEK 169.40 16.54 USD |
+2.85
|
SEK 9.88B 964.07M USD | SEK 158.06K 15.43K USD | SEK 165.30 16.14 USD | SEK 170.00 16.59 USD | SEK 9.88B 964.07M USD | 33.54 | SEK 5.05 0.49 USD | ||
WebBeds Group Limited
WEB.AX
AU
|
A$3.83 2.68 USD |
-3.77
|
A$1.38B 961.37M USD | A$978.98K 683.88K USD | A$3.75 2.62 USD | A$3.89 2.72 USD | A$1.38B 961.37M USD | 38.29 | A$0.10 0.07 USD | ||
Xiamen King Long Motor Group Co., Ltd.
600686.SS
CN
|
CN¥9.04 1.33 USD |
-1.2
|
CN¥6.48B 956.42M USD | CN¥10.87M 1.6M USD | CN¥8.86 1.31 USD | CN¥9.14 1.35 USD | CN¥6.48B 956.42M USD | 11.02 | CN¥0.82 0.12 USD | ||
Winmark
WINA
US
|
$268.59 — |
-3.21
|
$955.96M — | $69.23K — | $266.28 — | $282.92 — | $955.96M — | 23.98 | $11.20 — |
|
|
Far Eastern Department Stores, Ltd.
2903.TW
TW
|
NT$21.30 0.68 USD |
-1.84
|
NT$30.01B 953.45M USD | NT$2.91M 92.56K USD | NT$20.85 0.66 USD | NT$21.50 0.68 USD | NT$30.01B 953.45M USD | 14.39 | NT$1.48 0.05 USD | ||
|
Chengdu Hongqi Chain Co.,Ltd.
002697.SZ
CN
|
CN¥4.75 0.7 USD |
-1.66
|
CN¥6.46B 953.15M USD | CN¥15.81M 2.33M USD | CN¥4.71 0.69 USD | CN¥4.80 0.71 USD | CN¥6.46B 953.15M USD | 13.97 | CN¥0.34 0.05 USD | ||
ATRenew
RERE
US
|
$4.30 — |
0
|
$952.41M — | $1.09M — | $4.27 — | $4.41 — | $952.41M — | 15.35 | $0.28 — |
|
|
|
Beijing Kingee Culture Development Co., Ltd.
002721.SZ
CN
|
CN¥2.42 0.36 USD |
-2.42
|
CN¥6.44B 949.57M USD | CN¥30.65M 4.52M USD | CN¥2.39 0.35 USD | CN¥2.44 0.36 USD | CN¥6.44B 949.57M USD | 60.50 | CN¥0.04 0.005 USD | ||
Guizhou Tyre Co.,Ltd.
000589.SZ
CN
|
CN¥4.14 0.61 USD |
-0.72
|
CN¥6.44B 949.49M USD | CN¥14.00M 2.07M USD | CN¥4.10 0.6 USD | CN¥4.16 0.61 USD | CN¥6.44B 949.49M USD | 9.40 | CN¥0.44 0.06 USD | ||
|
Streamax Technology Co., Ltd.
002970.SZ
CN
|
CN¥34.78 5.13 USD |
-2.87
|
CN¥6.43B 948.09M USD | CN¥2.14M 316.35K USD | CN¥34.04 5.02 USD | CN¥35.04 5.17 USD | CN¥6.43B 948.09M USD | 24.84 | CN¥1.40 0.21 USD | ||
China Qidian Guofeng Holdings Limited
1280.HK
HK
|
HK$3.83 0.49 USD |
-0.52
|
HK$7.40B 946.76M USD | HK$1.19M 152.49K USD | HK$3.71 0.47 USD | HK$4.03 0.51 USD | HK$7.40B 946.76M USD | 0 | -HK$0.27 -0.03 USD | ||
Six Flags Entertainment
FUN
US
|
$9.24 — |
+16.52
|
$945.40M — | $12.42M — | $8.52 — | $9.85 — | $945.40M — | 0 | -$17.30 — |
|
|
Winnebago Industries
WGO
US
|
$33.17 — |
-2.7
|
$944.56M — | $736.66K — | $32.91 — | $35.04 — | $944.56M — | 27.41 | $1.21 — |
|
|
|
Ningbo TIP Rubber Technology Co.,Ltd
605255.SS
CN
|
CN¥47.66 7.03 USD |
-3.7
|
CN¥6.39B 942.86M USD | CN¥350.50K 51.72K USD | CN¥47.23 6.97 USD | CN¥48.30 7.13 USD | CN¥6.39B 942.86M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
ZYNP Corporation
002448.SZ
CN
|
CN¥10.39 1.53 USD |
-1.98
|
CN¥6.32B 931.93M USD | CN¥7.93M 1.17M USD | CN¥10.15 1.5 USD | CN¥10.48 1.55 USD | CN¥6.32B 931.93M USD | 10.60 | CN¥0.98 0.14 USD | ||
|
FAWER Automotive Parts Limited Company
000030.SZ
CN
|
CN¥3.67 0.54 USD |
-0.81
|
CN¥6.31B 931.27M USD | CN¥5.96M 878.7K USD | CN¥3.61 0.53 USD | CN¥3.69 0.54 USD | CN¥6.31B 931.27M USD | 15.95 | CN¥0.23 0.03 USD | ||
|
Formosa Taffeta Co., Ltd.
1434.TW
TW
|
NT$17.40 0.55 USD |
-3.6
|
NT$29.28B 930.22M USD | NT$5.21M 165.59K USD | NT$16.80 0.53 USD | NT$17.55 0.56 USD | NT$29.28B 930.22M USD | 18.91 | NT$0.92 0.03 USD | ||
|
Qingdao CHOHO Industrial Co.,Ltd.
003033.SZ
CN
|
CN¥76.83 11.34 USD |
-9.71
|
CN¥6.28B 926.72M USD | CN¥3.29M 485.67K USD | CN¥76.58 11.3 USD | CN¥82.66 12.2 USD | CN¥6.28B 926.72M USD | 42.68 | CN¥1.80 0.27 USD | ||
Auto Partner SA
APR.WA
PL
|
PLN 27.90 7.09 USD |
-0.53
|
PLN 3.64B 926.29M USD | PLN 221.61K 56.33K USD | PLN 27.65 7.03 USD | PLN 28.60 7.27 USD | PLN 3.64B 926.29M USD | 14.02 | PLN 1.99 0.51 USD | ||
|
Tianjin Motor Dies Co.,Ltd.
002510.SZ
CN
|
CN¥6.18 0.91 USD |
-1.59
|
CN¥6.27B 925.64M USD | CN¥23.16M 3.42M USD | CN¥6.01 0.89 USD | CN¥6.33 0.93 USD | CN¥6.27B 925.64M USD | 309.00 | CN¥0.02 0.002 USD | ||
|
Whirlpool China Co., Ltd.
600983.SS
CN
|
CN¥8.16 1.2 USD |
-0.85
|
CN¥6.25B 922.78M USD | CN¥1.54M 227.72K USD | CN¥8.03 1.18 USD | CN¥8.26 1.22 USD | CN¥6.25B 922.78M USD | 12.95 | CN¥0.63 0.09 USD | ||
Autoneum Holding AG
AUTN.SW
CH
|
CHF 126.20 158.28 USD |
-1.25
|
CHF 732.56M 918.8M USD | CHF 3.82K 4.79K USD | CHF 126.20 158.28 USD | CHF 130.00 163.05 USD | CHF 732.56M 918.8M USD | 12.05 | CHF 10.47 13.13 USD | ||
Canada Goose Holdings Inc.
GOOS.TO
CA
|
CA$12.63 9.37 USD |
+1.28
|
CA$1.23B 915.3M USD | CA$687.99K 510.53K USD | CA$11.81 8.76 USD | CA$13.29 9.86 USD | CA$1.23B 915.3M USD | 23.83 | CA$0.53 0.39 USD | ||
Elopak ASA
ELO.OL
NO
|
NOK 35.30 3.39 USD |
-0.42
|
NOK 9.48B 909.31M USD | NOK 179.73K 17.24K USD | NOK 35.30 3.39 USD | NOK 36.20 3.47 USD | NOK 9.48B 909.31M USD | 11.53 | NOK 3.06 0.29 USD | ||
Piaggio & C. SpA
0FM1.IL
GB
|
€2.06 2.38 USD |
-0.39
|
€786.43M 907.8M USD | €4.00 4.62 USD | €0.00 0 USD | €0.00 0 USD | €786.43M 907.8M USD | 7.10 | €0.29 0.33 USD | ||
China Motor Corporation
2204.TW
TW
|
NT$51.60 1.64 USD |
-1.53
|
NT$28.57B 907.72M USD | NT$2.29M 72.89K USD | NT$49.80 1.58 USD | NT$51.70 1.64 USD | NT$28.57B 907.72M USD | 8.28 | NT$6.23 0.2 USD | ||
|
Ningbo KBE Electrical Technology Co.,Ltd.
300863.SZ
CN
|
CN¥32.65 4.82 USD |
-3.63
|
CN¥6.14B 906.52M USD | CN¥3.00M 442.06K USD | CN¥32.30 4.77 USD | CN¥33.29 4.91 USD | CN¥6.14B 906.52M USD | 77.73 | CN¥0.42 0.06 USD | ||
|
Shandong Linuo Pharmaceutical Packaging Co., Ltd.
301188.SZ
CN
|
CN¥22.95 3.39 USD |
-3.37
|
CN¥6.14B 905.93M USD | CN¥5.76M 849.71K USD | CN¥22.18 3.27 USD | CN¥23.33 3.44 USD | CN¥6.14B 905.93M USD | 208.63 | CN¥0.11 0.02 USD | ||
Dogus Otomotiv Servis ve Ticaret A.S.
DOAS.IS
TR
|
TRY 131.00 4.11 USD |
-0.3
|
TRY 28.82B 905.08M USD | TRY 2.52M 79.08K USD | TRY 130.80 4.11 USD | TRY 134.00 4.21 USD | TRY 28.82B 905.08M USD | 11.23 | TRY 11.66 0.37 USD | ||
Oriental Holdings Berhad
4006.KL
MY
|
MYR 6.90 1.47 USD |
-0.72
|
MYR 4.25B 904.02M USD | MYR 19.10K 4.06K USD | MYR 6.89 1.47 USD | MYR 6.96 1.48 USD | MYR 4.25B 904.02M USD | 12.10 | MYR 0.57 0.12 USD | ||
Yulon Motor Company Ltd.
2201.TW
TW
|
NT$26.75 0.85 USD |
-3.08
|
NT$28.42B 903.09M USD | NT$4.93M 156.53K USD | NT$25.50 0.81 USD | NT$26.95 0.86 USD | NT$28.42B 903.09M USD | 29.72 | NT$0.90 0.03 USD | ||
|
Jiangxi Guoguang Commercial Chains Co., Ltd.
605188.SS
CN
|
CN¥12.00 1.77 USD |
-3.38
|
CN¥6.10B 900.68M USD | CN¥22.78M 3.36M USD | CN¥12.00 1.77 USD | CN¥13.60 2.01 USD | CN¥6.10B 900.68M USD | 400.00 | CN¥0.03 0.004 USD | ||
Bafang Electric (Suzhou) Co.,Ltd.
603489.SS
CN
|
CN¥25.90 3.82 USD |
-2.45
|
CN¥6.08B 896.59M USD | CN¥1.59M 234.43K USD | CN¥25.68 3.79 USD | CN¥26.33 3.88 USD | CN¥6.08B 896.59M USD | 30.47 | CN¥0.85 0.13 USD | ||
Bloomin' Brands
BLMN
US
|
$10.47 — |
-4.56
|
$896.45M — | $2.95M — | $10.23 — | $11.13 — | $896.45M — | 33.77 | $0.31 — |
|
|
|
Shenzhen Tellus Holding Co., Ltd.
000025.SZ
CN
|
CN¥14.07 2.08 USD |
-1.68
|
CN¥6.06B 894.87M USD | CN¥2.53M 372.85K USD | CN¥13.90 2.05 USD | CN¥14.19 2.09 USD | CN¥6.06B 894.87M USD | 42.63 | CN¥0.33 0.05 USD | ||
|
CWB Automotive Electronics Co., Ltd.
605005.SS
CN
|
CN¥15.12 2.23 USD |
-1.82
|
CN¥6.06B 894.6M USD | CN¥685.40K 101.13K USD | CN¥15.10 2.23 USD | CN¥15.31 2.26 USD | CN¥6.06B 894.6M USD | 36.00 | CN¥0.42 0.06 USD | ||
Beazer Homes USA Inc
BZH
US
|
$33.48 — |
+0.09
|
$893.23M — | $2.51M — | $33.45 — | $33.49 — | $893.23M — | 0 | -$0.34 — |
|
|
Topsports
TPSRF
US
|
$0.14 — |
0
|
$891.12M — | $560.00 — | $0.41 — | $0.41 — | $891.12M — | 4.79 | $0.03 — |
|
|
|
China Tourism And Culture Investment Group Co.,Ltd
600358.SS
CN
|
CN¥5.19 0.77 USD |
-3.89
|
CN¥6.04B 890.71M USD | CN¥9.08M 1.34M USD | CN¥5.08 0.75 USD | CN¥5.36 0.79 USD | CN¥6.04B 890.71M USD | 64.87 | CN¥0.08 0.01 USD | ||
|
Zhejiang Qianjiang Motorcycle Co., Ltd.
000913.SZ
CN
|
CN¥11.45 1.69 USD |
-0.52
|
CN¥6.03B 889.33M USD | CN¥2.65M 390.62K USD | CN¥11.26 1.66 USD | CN¥11.56 1.71 USD | CN¥6.03B 889.33M USD | 7.38 | CN¥1.55 0.23 USD | ||
|
Jiangsu Riying Electronics Co.,Ltd.
603286.SS
CN
|
CN¥51.03 7.53 USD |
-5.25
|
CN¥6.02B 888.41M USD | CN¥3.23M 475.94K USD | CN¥50.60 7.47 USD | CN¥52.75 7.78 USD | CN¥6.02B 888.41M USD | 0 | -CN¥0.28 -0.04 USD | ||
Zhejiang Xinao Textiles Inc.
603889.SS
CN
|
CN¥6.32 0.93 USD |
-1.25
|
CN¥6.00B 885.13M USD | CN¥4.27M 629.63K USD | CN¥6.25 0.92 USD | CN¥6.38 0.94 USD | CN¥6.00B 885.13M USD | 11.28 | CN¥0.56 0.08 USD | ||
Harvia Oyj
HARVIA.HE
FI
|
€41.00 47.33 USD |
+0.86
|
€766.18M 884.43M USD | €22.83K 26.36K USD | €40.80 47.1 USD | €41.50 47.9 USD | €766.18M 884.43M USD | 26.45 | €1.55 1.79 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
