Pagina di risultati 10 per Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Beni di Consumo Ciclici (7125)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Lemon Tree Hotels Limited
LEMONTREE.NS
IN
|
₹117.39 1.42 USD |
-0.12
|
₹92.95B 1.12B USD | ₹6.49M 78.5K USD | ₹116.50 1.41 USD | ₹120.55 1.46 USD | ₹92.95B 1.12B USD | 39.52 | ₹2.97 0.04 USD | ||
Taiwan Hon Chuan Enterprise Co., Ltd.
9939.TW
TW
|
NT$119.50 3.8 USD |
-2.45
|
NT$35.35B 1.12B USD | NT$2.14M 68.1K USD | NT$116.00 3.69 USD | NT$121.00 3.84 USD | NT$35.35B 1.12B USD | 10.88 | NT$10.98 0.35 USD | ||
Guangdong Chj Industry Co.,Ltd.
002345.SZ
CN
|
CN¥8.55 1.26 USD |
+1.06
|
CN¥7.60B 1.12B USD | CN¥17.48M 2.58M USD | CN¥8.21 1.21 USD | CN¥8.58 1.27 USD | CN¥7.60B 1.12B USD | 10.68 | CN¥0.80 0.12 USD | ||
Huangshan Tourism Development Co.,Ltd.
600054.SS
CN
|
CN¥10.35 1.53 USD |
-0.77
|
CN¥7.55B 1.11B USD | CN¥2.59M 382.25K USD | CN¥10.30 1.52 USD | CN¥10.41 1.54 USD | CN¥7.55B 1.11B USD | 29.57 | CN¥0.35 0.05 USD | ||
|
Hunan Meihu Intelligent Manufacturing Co., Ltd.
603319.SS
CN
|
CN¥22.24 3.28 USD |
-3.39
|
CN¥7.54B 1.11B USD | CN¥11.65M 1.72M USD | CN¥21.63 3.19 USD | CN¥22.81 3.37 USD | CN¥7.54B 1.11B USD | 202.18 | CN¥0.11 0.02 USD | ||
Maoye Commercial Co., Ltd.
600828.SS
CN
|
CN¥4.34 0.64 USD |
-5.65
|
CN¥7.52B 1.11B USD | CN¥45.44M 6.7M USD | CN¥4.33 0.64 USD | CN¥4.53 0.67 USD | CN¥7.52B 1.11B USD | 0 | -CN¥0.31 -0.04 USD | ||
The Hongkong and Shanghai Hotels, Limited
0045.HK
HK
|
HK$5.20 0.66 USD |
-3.17
|
HK$8.67B 1.11B USD | HK$160.73K 20.55K USD | HK$5.18 0.66 USD | HK$5.37 0.69 USD | HK$8.67B 1.11B USD | 14.05 | HK$0.37 0.05 USD | ||
Giant Manufacturing Co., Ltd.
9921.TW
TW
|
NT$89.70 2.85 USD |
+0.45
|
NT$34.81B 1.11B USD | NT$2.82M 89.72K USD | NT$84.50 2.69 USD | NT$91.00 2.89 USD | NT$34.81B 1.11B USD | 58.62 | NT$1.53 0.05 USD | ||
Suofeiya Home Collection Co., Ltd.
002572.SZ
CN
|
CN¥7.78 1.15 USD |
-1.64
|
CN¥7.49B 1.11B USD | CN¥8.90M 1.31M USD | CN¥7.77 1.15 USD | CN¥7.96 1.17 USD | CN¥7.49B 1.11B USD | 18.97 | CN¥0.41 0.06 USD | ||
Accel Entertainment
ACEL
US
|
$13.77 — |
+2.61
|
$1.11B — | $1.19M — | $13.04 — | $13.78 — | $1.11B — | 18.11 | $0.76 — |
|
|
XPEL
XPEL
US
|
$40.06 — |
-4.91
|
$1.10B — | $672.79K — | $38.30 — | $42.13 — | $1.10B — | 19.07 | $2.10 — |
|
|
|
FIYTA Precision Technology Co., Ltd.
000026.SZ
CN
|
CN¥18.35 2.71 USD |
-1.87
|
CN¥7.45B 1.1B USD | CN¥8.42M 1.24M USD | CN¥17.79 2.62 USD | CN¥18.86 2.78 USD | CN¥7.45B 1.1B USD | 65.53 | CN¥0.28 0.04 USD | ||
LGI Homes
LGIH
US
|
$47.15 — |
-3.58
|
$1.10B — | $358.35K — | $47.07 — | $50.72 — | $1.10B — | 15.40 | $3.06 — |
|
|
ARB Corporation Limited
ARB.AX
AU
|
A$18.56 12.97 USD |
-1.54
|
A$1.56B 1.09B USD | A$493.29K 344.6K USD | A$18.32 12.8 USD | A$19.06 13.31 USD | A$1.56B 1.09B USD | 16.72 | A$1.11 0.78 USD | ||
Pet Valu Holdings Ltd.
PET.TO
CA
|
CA$21.75 16.14 USD |
+0.05
|
CA$1.46B 1.08B USD | CA$202.85K 150.52K USD | CA$21.47 15.93 USD | CA$21.97 16.3 USD | CA$1.46B 1.08B USD | 15.10 | CA$1.44 1.07 USD | ||
Zhejiang Taihua New Material Group Co., Ltd.
603055.SS
CN
|
CN¥8.25 1.22 USD |
-0.84
|
CN¥7.34B 1.08B USD | CN¥7.38M 1.09M USD | CN¥8.12 1.2 USD | CN¥8.32 1.23 USD | CN¥7.34B 1.08B USD | 11.95 | CN¥0.69 0.1 USD | ||
|
Fuxin Dare Automotive Parts Co., Ltd.
300473.SZ
CN
|
CN¥42.51 6.27 USD |
+6.73
|
CN¥7.34B 1.08B USD | CN¥20.94M 3.09M USD | CN¥37.23 5.49 USD | CN¥44.90 6.62 USD | CN¥7.34B 1.08B USD | 35.42 | CN¥1.20 0.18 USD | ||
Jihua Group Corporation Limited
601718.SS
CN
|
CN¥1.68 0.25 USD |
-1.18
|
CN¥7.33B 1.08B USD | CN¥12.49M 1.84M USD | CN¥1.63 0.24 USD | CN¥1.69 0.25 USD | CN¥7.33B 1.08B USD | 0 | -CN¥0.09 -0.01 USD | ||
Shinkong Synthetic Fibers Corporation
1409.TW
TW
|
NT$21.10 0.67 USD |
-4.09
|
NT$33.76B 1.07B USD | NT$9.27M 294.4K USD | NT$20.00 0.64 USD | NT$21.40 0.68 USD | NT$33.76B 1.07B USD | 15.86 | NT$1.33 0.04 USD | ||
Supply Network Limited
SNL.AX
AU
|
A$34.92 24.39 USD |
-2.38
|
A$1.53B 1.07B USD | A$8.25K 5.76K USD | A$34.78 24.3 USD | A$35.82 25.02 USD | A$1.53B 1.07B USD | 31.17 | A$1.12 0.78 USD | ||
|
Innovative Medical Management Co.,Ltd.
002173.SZ
CN
|
CN¥16.42 2.42 USD |
-3.53
|
CN¥7.25B 1.07B USD | CN¥19.52M 2.88M USD | CN¥16.26 2.4 USD | CN¥16.85 2.49 USD | CN¥7.25B 1.07B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Johnson Health Tech .Co., Ltd.
1736.TW
TW
|
NT$110.50 3.51 USD |
-7.14
|
NT$33.53B 1.07B USD | NT$586.76K 18.64K USD | NT$109.00 3.46 USD | NT$113.50 3.61 USD | NT$33.53B 1.07B USD | 10.00 | NT$11.05 0.35 USD | ||
|
Dong Yi Ri Sheng Home Decoration Group Co.,Ltd.
002713.SZ
CN
|
CN¥7.58 1.12 USD |
-0.79
|
CN¥7.21B 1.06B USD | CN¥13.49M 1.99M USD | CN¥7.22 1.07 USD | CN¥7.72 1.14 USD | CN¥7.21B 1.06B USD | 58.30 | CN¥0.13 0.02 USD | ||
|
Huangshan Novel Co.,Ltd
002014.SZ
CN
|
CN¥11.71 1.73 USD |
-0.09
|
CN¥7.17B 1.06B USD | CN¥2.11M 311.71K USD | CN¥11.60 1.71 USD | CN¥11.80 1.74 USD | CN¥7.17B 1.06B USD | 16.04 | CN¥0.73 0.11 USD | ||
|
Topscore Fashion Co., Ltd.
603608.SS
CN
|
CN¥16.85 2.49 USD |
-2.26
|
CN¥7.16B 1.06B USD | CN¥10.61M 1.57M USD | CN¥16.28 2.4 USD | CN¥17.11 2.52 USD | CN¥7.16B 1.06B USD | 187.22 | CN¥0.09 0.01 USD | ||
Biglari
BH
US
|
$331.24 — |
-11.17
|
$1.05B — | $64.43K — | $328.04 — | $376.45 — | $1.05B — | 0 | -$22.73 — |
|
|
|
Hangzhou XZB Tech Co., Ltd
603040.SS
CN
|
CN¥36.10 5.33 USD |
-4.75
|
CN¥7.12B 1.05B USD | CN¥2.43M 358.17K USD | CN¥35.71 5.27 USD | CN¥37.23 5.49 USD | CN¥7.12B 1.05B USD | 30.33 | CN¥1.19 0.18 USD | ||
Jiangling Motors Corporation, Ltd.
200550.SZ
CN
|
HK$9.52 1.22 USD |
-0.63
|
HK$8.22B 1.05B USD | HK$183.20K 23.42K USD | HK$9.47 1.21 USD | HK$9.57 1.22 USD | HK$8.22B 1.05B USD | 5.34 | HK$1.78 0.23 USD | ||
|
SYoung Group Co., Ltd.
300740.SZ
CN
|
CN¥16.19 2.39 USD |
-5.43
|
CN¥7.09B 1.05B USD | CN¥24.73M 3.65M USD | CN¥16.18 2.39 USD | CN¥16.89 2.49 USD | CN¥7.09B 1.05B USD | 57.82 | CN¥0.28 0.04 USD | ||
|
Huafon Microfibre (Shanghai) Co., Ltd.
300180.SZ
CN
|
CN¥4.02 0.59 USD |
-0.5
|
CN¥7.08B 1.04B USD | CN¥19.09M 2.82M USD | CN¥3.91 0.58 USD | CN¥4.05 0.6 USD | CN¥7.08B 1.04B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Zhejiang Songyuan Automotive Safety Systems Co.,Ltd.
300893.SZ
CN
|
CN¥14.90 2.2 USD |
-3.81
|
CN¥7.06B 1.04B USD | CN¥8.05M 1.19M USD | CN¥14.77 2.18 USD | CN¥15.26 2.25 USD | CN¥7.06B 1.04B USD | 35.47 | CN¥0.42 0.06 USD | ||
Jiangsu Hongdou Industrial Co.,LTD
600400.SS
CN
|
CN¥3.07 0.45 USD |
-1.6
|
CN¥7.03B 1.04B USD | CN¥60.83M 8.97M USD | CN¥2.92 0.43 USD | CN¥3.13 0.46 USD | CN¥7.03B 1.04B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd
002284.SZ
CN
|
CN¥9.44 1.39 USD |
+0.32
|
CN¥6.98B 1.03B USD | CN¥26.10M 3.85M USD | CN¥8.97 1.32 USD | CN¥9.56 1.41 USD | CN¥6.98B 1.03B USD | 11.79 | CN¥0.80 0.12 USD | ||
Bohai Automotive Systems CO., LTD.
600960.SS
CN
|
CN¥4.30 0.63 USD |
+0.23
|
CN¥6.97B 1.03B USD | CN¥22.42M 3.31M USD | CN¥4.15 0.61 USD | CN¥4.34 0.64 USD | CN¥6.97B 1.03B USD | 47.77 | CN¥0.09 0.01 USD | ||
Steel Strips Wheels Limited
SSWL.NS
IN
|
₹540.25 6.54 USD |
+1.67
|
₹84.96B 1.03B USD | ₹438.13K 5.3K USD | ₹515.00 6.23 USD | ₹545.95 6.61 USD | ₹84.96B 1.03B USD | 28.96 | ₹18.65 0.23 USD | ||
Lenzing Aktiengesellschaft
LNZ.VI
AT
|
€12.12 13.99 USD |
-1.46
|
€889.30M 1.03B USD | €74.30K 85.76K USD | €11.68 13.48 USD | €12.30 14.2 USD | €889.30M 1.03B USD | 0 | -€3.42 -3.9 USD | ||
Karat Packaging
KRT
US
|
$51.44 — |
-4.08
|
$1.03B — | $288.82K — | $52.22 — | $55.13 — | $1.03B — | 20.57 | $2.50 — |
|
|
JOST Werke SE
0RTR.IL
GB
|
€59.60 68.8 USD |
+3.65
|
€888.04M 1.03B USD | €866.00 999.65 USD | €57.40 66.26 USD | €60.60 69.95 USD | €888.04M 1.03B USD | 13.30 | €4.48 5.17 USD | ||
Biglari
BH-A
US
|
$1,608.20 — |
-9.85
|
$1.02B — | $22.97K — | $1,595.22 — | $1,834.00 — | $1.02B — | 0 | -$113.60 — |
|
|
Time Technoplast Limited
TIMETECHNO.NS
IN
|
₹170.65 2.06 USD |
-1.98
|
₹84.24B 1.02B USD | ₹6.57M 79.49K USD | ₹169.05 2.05 USD | ₹180.99 2.19 USD | ₹84.24B 1.02B USD | 16.55 | ₹10.31 0.12 USD | ||
|
Dazzle Fashion Co., Ltd
603587.SS
CN
|
CN¥14.61 2.16 USD |
+3.32
|
CN¥6.91B 1.02B USD | CN¥15.37M 2.27M USD | CN¥13.67 2.02 USD | CN¥14.97 2.21 USD | CN¥6.91B 1.02B USD | 22.13 | CN¥0.66 0.1 USD | ||
|
Goldlok Holdings(Guangdong) Co.,Ltd.
002348.SZ
CN
|
CN¥6.87 1.01 USD |
-3.51
|
CN¥6.90B 1.02B USD | CN¥21.67M 3.2M USD | CN¥6.66 0.98 USD | CN¥7.04 1.04 USD | CN¥6.90B 1.02B USD | 0 | -CN¥0.13 -0.01 USD | ||
Standard Motor Products
SMP
US
|
$45.53 — |
-0.98
|
$1.02B — | $218.07K — | $45.09 — | $47.27 — | $1.02B — | 11.29 | $4.03 — |
|
|
Ningbo Fujia Industrial Co., Ltd.
603219.SS
CN
|
CN¥12.23 1.8 USD |
-2.7
|
CN¥6.87B 1.01B USD | CN¥3.21M 473.73K USD | CN¥12.12 1.79 USD | CN¥12.49 1.84 USD | CN¥6.87B 1.01B USD | 101.91 | CN¥0.12 0.02 USD | ||
|
Jiangsu Bojun Industrial Technology Co., Ltd
300926.SZ
CN
|
CN¥15.77 2.33 USD |
-0.94
|
CN¥6.85B 1.01B USD | CN¥3.29M 485.18K USD | CN¥15.52 2.29 USD | CN¥16.10 2.38 USD | CN¥6.85B 1.01B USD | 10.72 | CN¥1.47 0.22 USD | ||
Myers Industries
MYE
US
|
$26.80 — |
-6.26
|
$1.01B — | $351.99K — | $26.76 — | $28.58 — | $1.01B — | 20.77 | $1.29 — |
|
|
Zhejiang Hangmin Co.,Ltd
600987.SS
CN
|
CN¥6.69 0.99 USD |
+0.15
|
CN¥6.83B 1.01B USD | CN¥3.86M 569.91K USD | CN¥6.61 0.98 USD | CN¥6.72 0.99 USD | CN¥6.83B 1.01B USD | 9.55 | CN¥0.70 0.1 USD | ||
Pierre et Vacances SA
VAC.PA
FR
|
€1.88 2.17 USD |
+0.21
|
€870.33M 1B USD | €17.69K 20.42K USD | €1.87 2.16 USD | €1.88 2.17 USD | €870.33M 1B USD | 17.07 | €0.11 0.13 USD | ||
|
Zhejiang Jingu Company Limited
002488.SZ
CN
|
CN¥6.80 1 USD |
+4.94
|
CN¥6.77B 998.74M USD | CN¥62.84M 9.27M USD | CN¥6.33 0.93 USD | CN¥7.13 1.05 USD | CN¥6.77B 998.74M USD | 113.33 | CN¥0.06 0.008 USD | ||
Leejam Sports Company
1830.SR
SR
|
SAR 75.00 20.01 USD |
-4.34
|
SAR 3.73B 993.86M USD | SAR 234.41K 62.54K USD | SAR 75.00 20.01 USD | SAR 79.50 21.21 USD | SAR 3.73B 993.86M USD | 14.07 | SAR 5.33 1.42 USD | ||
HyUnion Holding Co.,Ltd
002537.SZ
CN
|
CN¥5.73 0.85 USD |
-1.21
|
CN¥6.72B 992.17M USD | CN¥15.72M 2.32M USD | CN¥5.58 0.82 USD | CN¥5.78 0.85 USD | CN¥6.72B 992.17M USD | 17.90 | CN¥0.32 0.05 USD | ||
|
Chengdu Hongqi Chain Co.,Ltd.
002697.SZ
CN
|
CN¥4.94 0.73 USD |
+2.28
|
CN¥6.72B 991.28M USD | CN¥62.15M 9.17M USD | CN¥4.71 0.69 USD | CN¥5.15 0.76 USD | CN¥6.72B 991.28M USD | 14.52 | CN¥0.34 0.05 USD | ||
|
GUILIN FUDA Co.,Ltd.
603166.SS
CN
|
CN¥10.30 1.52 USD |
-2.65
|
CN¥6.65B 981.22M USD | CN¥8.68M 1.28M USD | CN¥10.12 1.49 USD | CN¥10.49 1.55 USD | CN¥6.65B 981.22M USD | 19.80 | CN¥0.52 0.08 USD | ||
|
Wiselink Co., Ltd.
8932.TWO
TW
|
NT$73.00 2.32 USD |
-7.12
|
NT$30.87B 981M USD | NT$3.01M 95.72K USD | NT$70.80 2.25 USD | NT$74.00 2.35 USD | NT$30.87B 981M USD | 73.00 | NT$1.00 0.03 USD | ||
SJM Holdings Limited
0880.HK
HK
|
HK$1.08 0.14 USD |
-11.89
|
HK$7.63B 976.16M USD | HK$45.08M 5.76M USD | HK$1.07 0.14 USD | HK$1.18 0.15 USD | HK$7.63B 976.16M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Shanghai Yanpu Metal Products Co.,Ltd
605128.SS
CN
|
CN¥20.89 3.08 USD |
-1.14
|
CN¥6.56B 967.79M USD | CN¥2.41M 355.76K USD | CN¥20.17 2.98 USD | CN¥21.12 3.12 USD | CN¥6.56B 967.79M USD | 32.64 | CN¥0.64 0.09 USD | ||
|
MYS Group Co., Ltd.
002303.SZ
CN
|
CN¥4.28 0.63 USD |
-2.28
|
CN¥6.55B 967.03M USD | CN¥34.65M 5.11M USD | CN¥4.12 0.61 USD | CN¥4.36 0.64 USD | CN¥6.55B 967.03M USD | 30.57 | CN¥0.14 0.02 USD | ||
WebBeds Group Limited
WEB.AX
AU
|
A$3.83 2.68 USD |
-3.77
|
A$1.38B 961.37M USD | A$981.30K 685.5K USD | A$3.75 2.62 USD | A$3.89 2.72 USD | A$1.38B 961.37M USD | 38.29 | A$0.10 0.07 USD | ||
Joeone Co.,Ltd
601566.SS
CN
|
CN¥11.31 1.67 USD |
+2.17
|
CN¥6.50B 958.93M USD | CN¥71.53M 10.55M USD | CN¥10.12 1.49 USD | CN¥11.95 1.76 USD | CN¥6.50B 958.93M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shanghai Porigine Chemical Material Group Co. Ltd.
603196.SS
CN
|
CN¥15.49 2.29 USD |
-1.84
|
CN¥6.49B 956.91M USD | CN¥2.08M 307.53K USD | CN¥15.21 2.24 USD | CN¥15.80 2.33 USD | CN¥6.49B 956.91M USD | 91.11 | CN¥0.17 0.03 USD | ||
Winmark
WINA
US
|
$268.59 — |
-3.21
|
$955.96M — | $69.23K — | $266.28 — | $282.92 — | $955.96M — | 23.98 | $11.20 — |
|
|
Far Eastern Department Stores, Ltd.
2903.TW
TW
|
NT$21.35 0.68 USD |
-1.61
|
NT$30.08B 955.69M USD | NT$3.06M 97.23K USD | NT$20.85 0.66 USD | NT$21.50 0.68 USD | NT$30.08B 955.69M USD | 14.42 | NT$1.48 0.05 USD | ||
ATRenew
RERE
US
|
$4.30 — |
0
|
$952.41M — | $1.09M — | $4.27 — | $4.41 — | $952.41M — | 15.35 | $0.28 — |
|
|
Guizhou Tyre Co.,Ltd.
000589.SZ
CN
|
CN¥4.15 0.61 USD |
-0.48
|
CN¥6.45B 951.78M USD | CN¥19.69M 2.91M USD | CN¥4.10 0.6 USD | CN¥4.16 0.61 USD | CN¥6.45B 951.78M USD | 9.43 | CN¥0.44 0.06 USD | ||
Xiamen King Long Motor Group Co., Ltd.
600686.SS
CN
|
CN¥8.99 1.33 USD |
-1.75
|
CN¥6.45B 951.13M USD | CN¥15.20M 2.24M USD | CN¥8.86 1.31 USD | CN¥9.14 1.35 USD | CN¥6.45B 951.13M USD | 11.23 | CN¥0.80 0.12 USD | ||
|
Beijing Kingee Culture Development Co., Ltd.
002721.SZ
CN
|
CN¥2.42 0.36 USD |
-2.42
|
CN¥6.44B 949.57M USD | CN¥41.73M 6.16M USD | CN¥2.39 0.35 USD | CN¥2.44 0.36 USD | CN¥6.44B 949.57M USD | 60.50 | CN¥0.04 0.005 USD | ||
Six Flags Entertainment
FUN
US
|
$9.24 — |
+16.52
|
$945.40M — | $12.42M — | $8.52 — | $9.85 — | $945.40M — | 0 | -$17.30 — |
|
|
Piaggio & C. SpA
0FM1.IL
GB
|
€2.15 2.48 USD |
+4.12
|
€818.86M 945.24M USD | €243.00 280.5 USD | €2.02 2.33 USD | €2.15 2.48 USD | €818.86M 945.24M USD | 7.40 | €0.29 0.33 USD | ||
Boozt AB (publ)
BOOZT.ST
SE
|
SEK 166.00 16.2 USD |
-2.01
|
SEK 9.68B 944.72M USD | SEK 52.96K 5.17K USD | SEK 164.70 16.08 USD | SEK 168.40 16.44 USD | SEK 9.68B 944.72M USD | 31.98 | SEK 5.19 0.51 USD | ||
Winnebago Industries
WGO
US
|
$33.17 — |
-2.7
|
$944.56M — | $736.66K — | $32.91 — | $35.04 — | $944.56M — | 27.41 | $1.21 — |
|
|
|
Ningbo TIP Rubber Technology Co.,Ltd
605255.SS
CN
|
CN¥47.71 7.04 USD |
-3.6
|
CN¥6.40B 943.85M USD | CN¥516.20K 76.16K USD | CN¥47.23 6.97 USD | CN¥48.30 7.13 USD | CN¥6.40B 943.85M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Streamax Technology Co., Ltd.
002970.SZ
CN
|
CN¥34.46 5.08 USD |
-3.77
|
CN¥6.37B 939.37M USD | CN¥2.91M 430.02K USD | CN¥34.04 5.02 USD | CN¥35.04 5.17 USD | CN¥6.37B 939.37M USD | 24.61 | CN¥1.40 0.21 USD | ||
|
Formosa Taffeta Co., Ltd.
1434.TW
TW
|
NT$17.45 0.55 USD |
-3.32
|
NT$29.36B 932.89M USD | NT$5.66M 179.88K USD | NT$16.80 0.53 USD | NT$17.55 0.56 USD | NT$29.36B 932.89M USD | 18.96 | NT$0.92 0.03 USD | ||
China Qidian Guofeng Holdings Limited
1280.HK
HK
|
HK$3.77 0.48 USD |
-2.08
|
HK$7.29B 931.93M USD | HK$1.47M 187.46K USD | HK$3.41 0.44 USD | HK$4.03 0.51 USD | HK$7.29B 931.93M USD | 0 | -HK$0.27 -0.03 USD | ||
|
FAWER Automotive Parts Limited Company
000030.SZ
CN
|
CN¥3.67 0.54 USD |
-0.81
|
CN¥6.31B 931.27M USD | CN¥8.31M 1.23M USD | CN¥3.61 0.53 USD | CN¥3.69 0.54 USD | CN¥6.31B 931.27M USD | 15.95 | CN¥0.23 0.03 USD | ||
|
Fujian Septwolves Industry Co., Ltd.
002029.SZ
CN
|
CN¥8.90 1.31 USD |
+0.45
|
CN¥6.27B 925.81M USD | CN¥110.93M 16.37M USD | CN¥8.15 1.2 USD | CN¥9.22 1.36 USD | CN¥6.27B 925.81M USD | 0 | -CN¥0.18 -0.02 USD | ||
Dogus Otomotiv Servis ve Ticaret A.S.
DOAS.IS
TR
|
TRY 134.00 4.21 USD |
+2.29
|
TRY 29.48B 925.8M USD | TRY 2.42M 76.03K USD | TRY 130.50 4.1 USD | TRY 135.70 4.26 USD | TRY 29.48B 925.8M USD | 11.49 | TRY 11.66 0.37 USD | ||
|
Qingdao CHOHO Industrial Co.,Ltd.
003033.SZ
CN
|
CN¥76.58 11.3 USD |
-10
|
CN¥6.26B 923.71M USD | CN¥3.92M 578.33K USD | CN¥76.58 11.3 USD | CN¥82.66 12.2 USD | CN¥6.26B 923.71M USD | 42.54 | CN¥1.80 0.27 USD | ||
|
ZYNP Corporation
002448.SZ
CN
|
CN¥10.29 1.52 USD |
-2.92
|
CN¥6.26B 922.96M USD | CN¥11.62M 1.71M USD | CN¥10.15 1.5 USD | CN¥10.48 1.55 USD | CN¥6.26B 922.96M USD | 10.71 | CN¥0.96 0.14 USD | ||
Autoneum Holding AG
AUTN.SW
CH
|
CHF 126.60 158.79 USD |
+0.32
|
CHF 734.88M 921.71M USD | CHF 650.00 815.25 USD | CHF 126.00 158.03 USD | CHF 128.00 160.54 USD | CHF 734.88M 921.71M USD | 11.97 | CHF 10.57 13.26 USD | ||
|
Whirlpool China Co., Ltd.
600983.SS
CN
|
CN¥8.14 1.2 USD |
-1.09
|
CN¥6.24B 920.52M USD | CN¥2.15M 316.61K USD | CN¥8.03 1.18 USD | CN¥8.26 1.22 USD | CN¥6.24B 920.52M USD | 12.92 | CN¥0.63 0.09 USD | ||
Auto Partner SA
APR.WA
PL
|
PLN 27.60 7.02 USD |
-1.08
|
PLN 3.61B 916.33M USD | PLN 51.35K 13.05K USD | PLN 27.35 6.95 USD | PLN 27.80 7.07 USD | PLN 3.61B 916.33M USD | 13.93 | PLN 1.98 0.5 USD | ||
Canada Goose Holdings Inc.
GOOS.TO
CA
|
CA$12.63 9.37 USD |
+1.28
|
CA$1.23B 915.3M USD | CA$687.99K 510.53K USD | CA$11.81 8.76 USD | CA$13.29 9.86 USD | CA$1.23B 915.3M USD | 23.38 | CA$0.54 0.4 USD | ||
|
Tianjin Motor Dies Co.,Ltd.
002510.SZ
CN
|
CN¥6.09 0.9 USD |
-3.03
|
CN¥6.18B 912.16M USD | CN¥34.31M 5.06M USD | CN¥6.01 0.89 USD | CN¥6.33 0.93 USD | CN¥6.18B 912.16M USD | 304.50 | CN¥0.02 0.002 USD | ||
China Motor Corporation
2204.TW
TW
|
NT$51.80 1.65 USD |
-1.15
|
NT$28.68B 911.24M USD | NT$2.57M 81.73K USD | NT$49.80 1.58 USD | NT$52.20 1.66 USD | NT$28.68B 911.24M USD | 8.31 | NT$6.23 0.2 USD | ||
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 48.52 1.52 USD |
-9.73
|
TRY 28.79B 904.02M USD | TRY 13.02M 408.98K USD | TRY 48.38 1.52 USD | TRY 53.45 1.68 USD | TRY 28.79B 904.02M USD | 0 | -TRY 4.19 -0.1 USD | ||
|
Shandong Linuo Pharmaceutical Packaging Co., Ltd.
301188.SZ
CN
|
CN¥22.88 3.38 USD |
-3.66
|
CN¥6.12B 903.17M USD | CN¥7.60M 1.12M USD | CN¥22.18 3.27 USD | CN¥23.33 3.44 USD | CN¥6.12B 903.17M USD | 208.00 | CN¥0.11 0.02 USD | ||
Yulon Motor Company Ltd.
2201.TW
TW
|
NT$26.75 0.85 USD |
-3.08
|
NT$28.42B 903.09M USD | NT$5.26M 167.12K USD | NT$25.50 0.81 USD | NT$26.95 0.86 USD | NT$28.42B 903.09M USD | 29.72 | NT$0.90 0.03 USD | ||
|
Ningbo KBE Electrical Technology Co.,Ltd.
300863.SZ
CN
|
CN¥32.51 4.8 USD |
-4.04
|
CN¥6.12B 902.63M USD | CN¥4.69M 692.03K USD | CN¥32.15 4.74 USD | CN¥33.29 4.91 USD | CN¥6.12B 902.63M USD | 77.40 | CN¥0.42 0.06 USD | ||
Oriental Holdings Berhad
4006.KL
MY
|
MYR 6.88 1.46 USD |
-1.01
|
MYR 4.24B 901.4M USD | MYR 83.20K 17.69K USD | MYR 6.88 1.46 USD | MYR 6.96 1.48 USD | MYR 4.24B 901.4M USD | 12.07 | MYR 0.57 0.12 USD | ||
Bloomin' Brands
BLMN
US
|
$10.47 — |
-4.56
|
$896.45M — | $2.95M — | $10.23 — | $11.13 — | $896.45M — | 31.72 | $0.33 — |
|
|
|
China Tourism And Culture Investment Group Co.,Ltd
600358.SS
CN
|
CN¥5.22 0.77 USD |
-3.33
|
CN¥6.07B 895.86M USD | CN¥12.62M 1.86M USD | CN¥5.08 0.75 USD | CN¥5.36 0.79 USD | CN¥6.07B 895.86M USD | 65.25 | CN¥0.08 0.01 USD | ||
Zhejiang Xinao Textiles Inc.
603889.SS
CN
|
CN¥6.38 0.94 USD |
-0.31
|
CN¥6.06B 893.53M USD | CN¥8.61M 1.27M USD | CN¥6.25 0.92 USD | CN¥6.43 0.95 USD | CN¥6.06B 893.53M USD | 11.39 | CN¥0.56 0.08 USD | ||
Beazer Homes USA Inc
BZH
US
|
$33.48 — |
+0.09
|
$893.23M — | $2.51M — | $33.45 — | $33.49 — | $893.23M — | 0 | -$0.34 — |
|
|
|
Jiangxi Guoguang Commercial Chains Co., Ltd.
605188.SS
CN
|
CN¥11.90 1.76 USD |
-4.19
|
CN¥6.05B 893.18M USD | CN¥28.39M 4.19M USD | CN¥11.85 1.75 USD | CN¥13.60 2.01 USD | CN¥6.05B 893.18M USD | 396.66 | CN¥0.03 0.004 USD | ||
|
CWB Automotive Electronics Co., Ltd.
605005.SS
CN
|
CN¥15.08 2.23 USD |
-2.08
|
CN¥6.05B 892.23M USD | CN¥923.80K 136.3K USD | CN¥15.05 2.22 USD | CN¥15.31 2.26 USD | CN¥6.05B 892.23M USD | 35.90 | CN¥0.42 0.06 USD | ||
Bafang Electric (Suzhou) Co.,Ltd.
603489.SS
CN
|
CN¥25.75 3.8 USD |
-3.01
|
CN¥6.04B 891.39M USD | CN¥2.25M 331.93K USD | CN¥25.68 3.79 USD | CN¥26.33 3.88 USD | CN¥6.04B 891.39M USD | 31.02 | CN¥0.83 0.12 USD | ||
Topsports
TPSRF
US
|
$0.14 — |
0
|
$891.12M — | $560.00 — | $0.41 — | $0.41 — | $891.12M — | 4.79 | $0.03 — |
|
|
|
Shenzhen Tellus Holding Co., Ltd.
000025.SZ
CN
|
CN¥14.00 2.07 USD |
-2.17
|
CN¥6.03B 890.42M USD | CN¥4.12M 607.99K USD | CN¥13.90 2.05 USD | CN¥14.19 2.09 USD | CN¥6.03B 890.42M USD | 42.42 | CN¥0.33 0.05 USD | ||
Elopak ASA
ELO.OL
NO
|
NOK 34.50 3.31 USD |
-2.27
|
NOK 9.26B 888.7M USD | NOK 31.95K 3.07K USD | NOK 34.50 3.31 USD | NOK 35.25 3.38 USD | NOK 9.26B 888.7M USD | 11.34 | NOK 3.04 0.29 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
