Pagina di risultati 10 per Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1086)
- Argentina (30)
- Australia (87)
- Austria (101)
- Belgio (2)
- Brasile (153)
- Canada (78)
- Chile (16)
- Cina (599)
- Repubblica Ceca (3)
- Danimarca (7)
- Finlandia (22)
- Francia (81)
- Germania (1190)
- Grecia (27)
- Hong Kong (418)
- Ungheria (2)
- India (623)
- Indonesia (120)
- Irlanda (4)
- Israele (34)
- Italia (44)
- Giappone (631)
- Malaysia (129)
- Messico (99)
- Olanda (6)
- Nuova Zelanda (16)
- Norvegia (12)
- Polonia (41)
- Portogallo (5)
- Qatar (1)
- Russia (12)
- Singapore (75)
- Sud Africa (27)
- Corea del Sud (177)
- Spagna (15)
- Suriname (26)
- Svezia (56)
- Svizzera (14)
- Taiwan (279)
- Tailandia (223)
- Timor Est (3)
- Tacchino (81)
- Regno Unito (119)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (6)
- ASX (87)
- Athens (27)
- Brussels (2)
- BSE (307)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (5)
- Cboe CA (2)
- Copenhagen (7)
- Dusseldorf (2)
- Frankfurt (1024)
- Fukuoka (5)
- Hamburg (2)
- Helsinki (22)
- HKSE (418)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (81)
- Jakarta (120)
- Johannesburg (27)
- KOSDAQ (14)
- KSE (163)
- Kuala Lumpur (129)
- Lisbon (5)
- MCE (15)
- MCX (12)
- Mexico (99)
- Milan (44)
- Munich (30)
- NSE (316)
- NYSE (222)
- NYSE American (6)
- NZSE (16)
- Oslo (12)
- OTC Markets EXMKT (65)
- OTC Markets OTCPK (541)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (12)
- Paris (81)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (2)
- Saudi (26)
- SES (75)
- Shanghai (274)
- Shenzhen (325)
- Stockholm (56)
- Stuttgart (48)
- Swiss (14)
- Taipei Exchange (108)
- Taiwan (171)
- Tallinn (3)
- Tech Market (1)
- Tech Market Large (134)
- Tech Market Middle (29)
- Tech Market Small (62)
- Tel Aviv (34)
- Thailand (223)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (101)
- Vilnius (3)
- Warsaw (41)
- XETRA (84)
Beni di Consumo Ciclici (6780)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1021)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (407)
- Servizi alla persona (111)
- Ristorazione (424)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (240)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (158)
- Servizi di Viaggio (173)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | CN¥90.04 12.52 USD |
-0.67
|
CN¥9.21B 1.28B USD | CN¥329.59K 45.83K USD | CN¥89.70 12.47 USD | CN¥90.65 12.6 USD | CN¥9.21B 1.28B USD | 25.94 | CN¥3.47 0.48 USD | ||
| The Hongkong and Shanghai Hotels, Limited 0045.HK | HK$6.00 0.77 USD |
+1.18
|
HK$10.00B 1.28B USD | HK$70.00K 8.95K USD | HK$6.00 0.77 USD | HK$6.00 0.77 USD | HK$10.00B 1.28B USD | 0 | -HK$0.47 -0.06 USD | ||
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | CN¥16.25 2.26 USD |
-0.61
|
CN¥9.12B 1.27B USD | CN¥1.47M 204.97K USD | CN¥16.23 2.26 USD | CN¥16.48 2.29 USD | CN¥9.12B 1.27B USD | 60.18 | CN¥0.27 0.04 USD | ||
| Elopak ASA ELO.OL | NOK 48.80 4.68 USD |
+0.21
|
NOK 13.13B 1.26B USD | NOK 190.25K 18.25K USD | NOK 48.30 4.63 USD | NOK 49.00 4.7 USD | NOK 13.13B 1.26B USD | 23.12 | NOK 2.11 0.2 USD | ||
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | CN¥57.19 7.95 USD |
+3.81
|
CN¥9.01B 1.25B USD | CN¥2.77M 385.31K USD | CN¥54.81 7.62 USD | CN¥57.57 8 USD | CN¥9.01B 1.25B USD | 109.98 | CN¥0.52 0.07 USD | ||
| HelloFresh SE 0RVI.IL | €5.91 6.46 USD |
-2.22
|
€1.15B 1.25B USD | €68.00 74.33 USD | €0.00 0 USD | €0.00 0 USD | €1.15B 1.25B USD | 15.97 | €0.37 0.4 USD | ||
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | TRY 10.20 0.32 USD |
-0.49
|
TRY 39.63B 1.24B USD | TRY 16.02M 503.02K USD | TRY 10.18 0.32 USD | TRY 10.37 0.33 USD | TRY 39.63B 1.24B USD | 17.89 | TRY 0.57 0.02 USD | ||
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | CN¥17.66 2.46 USD |
-1.12
|
CN¥8.94B 1.24B USD | CN¥2.92M 406K USD | CN¥17.59 2.45 USD | CN¥17.94 2.49 USD | CN¥8.94B 1.24B USD | 40.13 | CN¥0.44 0.06 USD | ||
| Giant Manufacturing Co., Ltd. 9921.TW | NT$99.50 3.16 USD |
-2.93
|
NT$39.01B 1.24B USD | NT$874.79K 27.8K USD | NT$98.70 3.14 USD | NT$102.50 3.26 USD | NT$39.01B 1.24B USD | 0 | -NT$0.01 -0.0003 USD | ||
| Streamax Technology Co., Ltd. 002970.SZ | CN¥49.26 6.85 USD |
+0.12
|
CN¥8.90B 1.24B USD | CN¥2.37M 330.17K USD | CN¥48.90 6.8 USD | CN¥49.71 6.91 USD | CN¥8.90B 1.24B USD | 25.39 | CN¥1.94 0.27 USD | ||
| Fujian Zhangzhou Development Co.,LTD. 000753.SZ | CN¥8.96 1.25 USD |
-1.54
|
CN¥8.88B 1.24B USD | CN¥49.62M 6.9M USD | CN¥8.78 1.22 USD | CN¥9.09 1.26 USD | CN¥8.88B 1.24B USD | 224.00 | CN¥0.04 0.005 USD | ||
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | CN¥15.40 2.14 USD |
-0.52
|
CN¥8.79B 1.22B USD | CN¥1.50M 209.23K USD | CN¥15.38 2.14 USD | CN¥15.52 2.16 USD | CN¥8.79B 1.22B USD | 13.75 | CN¥1.12 0.16 USD | ||
| Banco Products (India) Limited BANCOINDIA.NS | ₹700.85 8.48 USD |
-0.72
|
₹100.33B 1.21B USD | ₹252.12K 3.05K USD | ₹692.50 8.38 USD | ₹710.80 8.6 USD | ₹100.33B 1.21B USD | 44.41 | ₹15.78 0.19 USD | ||
| Jiangsu Sanfame Polyester Material Co.,Ltd. 600370.SS | CN¥2.24 0.31 USD |
-1.75
|
CN¥8.73B 1.21B USD | CN¥18.65M 2.59M USD | CN¥2.22 0.31 USD | CN¥2.29 0.32 USD | CN¥8.73B 1.21B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Lancy Co., Ltd. 002612.SZ | CN¥19.68 2.74 USD |
-0.51
|
CN¥8.71B 1.21B USD | CN¥5.49M 762.89K USD | CN¥19.34 2.69 USD | CN¥19.85 2.76 USD | CN¥8.71B 1.21B USD | 8.41 | CN¥2.34 0.33 USD | ||
| Butong Group 6090.HK | HK$103.50 13.23 USD |
+0.19
|
HK$9.39B 1.2B USD | HK$17.60K 2.25K USD | HK$103.00 13.17 USD | HK$105.00 13.43 USD | HK$9.39B 1.2B USD | 107.81 | HK$0.96 0.12 USD | ||
| NFI Group Inc. NFI.TO | CA$13.51 10.03 USD |
0
|
CA$1.61B 1.19B USD | CA$115.16K 85.45K USD | CA$13.48 10 USD | CA$13.65 10.13 USD | CA$1.61B 1.19B USD | 0 | -CA$3.40 -2.5 USD | ||
| Metsä Board Oyj METSB.HE | €2.88 3.15 USD |
-3.42
|
€1.09B 1.19B USD | €478.81K 523.4K USD | €2.87 3.14 USD | €2.97 3.25 USD | €1.09B 1.19B USD | 0 | -€0.21 -0.2 USD | ||
| Yotrio Group Co., Ltd. 002489.SZ | CN¥3.95 0.55 USD |
-0.5
|
CN¥8.57B 1.19B USD | CN¥15.24M 2.12M USD | CN¥3.90 0.54 USD | CN¥3.98 0.55 USD | CN¥8.57B 1.19B USD | 13.16 | CN¥0.30 0.04 USD | ||
| Joeone Co.,Ltd 601566.SS | CN¥14.89 2.07 USD |
+7.03
|
CN¥8.56B 1.19B USD | CN¥71.78M 9.98M USD | CN¥13.00 1.81 USD | CN¥15.31 2.13 USD | CN¥8.56B 1.19B USD | 24.40 | CN¥0.61 0.08 USD | ||
| SiteMinder Limited SDR.AX | A$6.38 4.22 USD |
-0.16
|
A$1.80B 1.19B USD | A$351.41K 232.58K USD | A$6.28 4.16 USD | A$6.43 4.25 USD | A$1.80B 1.19B USD | 0 | -A$0.09 -0.05 USD | ||
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | CN¥3.21 0.45 USD |
0
|
CN¥8.54B 1.19B USD | CN¥18.90M 2.63M USD | CN¥3.18 0.44 USD | CN¥3.24 0.45 USD | CN¥8.54B 1.19B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Sunrise Group Company Limited 002752.SZ | CN¥8.70 1.21 USD |
+9.99
|
CN¥8.50B 1.18B USD | CN¥7.11M 989.16K USD | CN¥7.09 0.99 USD | CN¥7.91 1.1 USD | CN¥8.50B 1.18B USD | 28.99 | CN¥0.30 0.04 USD | ||
| Fujian Septwolves Industry Co., Ltd. 002029.SZ | CN¥12.03 1.67 USD |
+2.3
|
CN¥8.48B 1.18B USD | CN¥107.17M 14.9M USD | CN¥11.51 1.6 USD | CN¥12.66 1.76 USD | CN¥8.48B 1.18B USD | 17.95 | CN¥0.67 0.09 USD | ||
| Zhejiang Jingu Company Limited 002488.SZ | CN¥8.50 1.18 USD |
-0.93
|
CN¥8.46B 1.18B USD | CN¥28.13M 3.91M USD | CN¥8.49 1.18 USD | CN¥8.78 1.22 USD | CN¥8.46B 1.18B USD | 283.33 | CN¥0.03 0.004 USD | ||
| OVS S.p.A. OVS.MI | €4.41 4.82 USD |
-0.81
|
€1.08B 1.18B USD | €232.66K 254.32K USD | €4.40 4.81 USD | €4.48 4.9 USD | €1.08B 1.18B USD | 23.21 | €0.19 0.21 USD | ||
| ATRenew RERE | $5.29 — |
-0.38
|
$1.17B — | $1.52M — | $5.14 — | $5.36 — | $1.17B — | 33.06 | $0.16 — | ||
| Hong Leong Asia Ltd. H22.SI | SGD 2.09 1.57 USD |
-0.48
|
SGD 1.56B 1.17B USD | SGD 177.00K 132.65K USD | SGD 2.08 1.56 USD | SGD 2.10 1.57 USD | SGD 1.56B 1.17B USD | 16.07 | SGD 0.13 0.1 USD | ||
| Microvast MVST | $3.57 — |
-4.8
|
$1.17B — | $5.22M — | $3.54 — | $3.88 — | $1.17B — | 0 | -$0.39 — | ||
| Vulcabras S.A. VULC3.SA | R$20.09 4.07 USD |
+2.29
|
R$5.78B 1.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.78B 1.17B USD | 4.92 | R$4.08 0.83 USD | ||
| Chongqing Qin'an M&E PLC. 603758.SS | CN¥19.18 2.67 USD |
+0.63
|
CN¥8.42B 1.17B USD | CN¥7.58M 1.05M USD | CN¥18.85 2.62 USD | CN¥19.51 2.71 USD | CN¥8.42B 1.17B USD | 46.78 | CN¥0.41 0.06 USD | ||
| NFI NFYEF | $9.79 — |
0
|
$1.17B — | $1.00K — | $9.81 — | $9.81 — | $1.17B — | 0 | -$2.44 — | ||
| Web Travel Group Limited WEB.AX | A$4.87 3.22 USD |
-0.41
|
A$1.76B 1.16B USD | A$1.01M 666.28K USD | A$4.78 3.16 USD | A$4.92 3.25 USD | A$1.76B 1.16B USD | 487.00 | A$0.01 0.006 USD | ||
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | CN¥5.28 0.73 USD |
+10
|
CN¥8.37B 1.16B USD | CN¥38.63M 5.37M USD | CN¥4.83 0.67 USD | CN¥5.28 0.73 USD | CN¥8.37B 1.16B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | CN¥7.33 1.02 USD |
-3.8
|
CN¥8.37B 1.16B USD | CN¥212.66M 29.57M USD | CN¥7.22 1 USD | CN¥7.86 1.09 USD | CN¥8.37B 1.16B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | CN¥11.08 1.54 USD |
+0.64
|
CN¥8.29B 1.15B USD | CN¥1.74M 241.6K USD | CN¥10.95 1.52 USD | CN¥11.12 1.55 USD | CN¥8.29B 1.15B USD | 13.34 | CN¥0.83 0.12 USD | ||
| Central Plaza Hotel Public Company Limited CENTEL.BK | THB 30.25 0.85 USD |
+1.68
|
THB 40.84B 1.15B USD | THB 328.52K 9.24K USD | THB 30.00 0.84 USD | THB 30.25 0.85 USD | THB 40.84B 1.15B USD | 24.19 | THB 1.25 0.04 USD | ||
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | THB 30.25 0.85 USD |
+1.68
|
THB 40.84B 1.15B USD | THB 349.40K 9.83K USD | THB 30.00 0.84 USD | THB 30.25 0.85 USD | THB 40.84B 1.15B USD | 24.19 | THB 1.25 0.04 USD | ||
| Aedas Homes, S.A. 0RV8.IL | €23.75 25.96 USD |
0
|
€1.05B 1.15B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.05B 1.15B USD | 14.66 | €1.62 1.77 USD | ||
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | CN¥15.63 2.17 USD |
-0.95
|
CN¥8.23B 1.14B USD | CN¥1.95M 270.98K USD | CN¥15.61 2.17 USD | CN¥15.77 2.19 USD | CN¥8.23B 1.14B USD | 15.47 | CN¥1.01 0.14 USD | ||
| Joyoung Co.,Ltd 002242.SZ | CN¥10.77 1.5 USD |
+0.75
|
CN¥8.22B 1.14B USD | CN¥11.54M 1.6M USD | CN¥10.65 1.48 USD | CN¥10.94 1.52 USD | CN¥8.22B 1.14B USD | 56.68 | CN¥0.19 0.03 USD | ||
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | CN¥6.04 0.84 USD |
+4.33
|
CN¥8.21B 1.14B USD | CN¥82.78M 11.51M USD | CN¥5.73 0.8 USD | CN¥6.04 0.84 USD | CN¥8.21B 1.14B USD | 16.32 | CN¥0.37 0.05 USD | ||
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | CN¥9.85 1.37 USD |
+1.44
|
CN¥8.21B 1.14B USD | CN¥4.41M 613.54K USD | CN¥9.63 1.34 USD | CN¥9.91 1.38 USD | CN¥8.21B 1.14B USD | 15.88 | CN¥0.62 0.09 USD | ||
| Huangshan Tourism Development Co.,Ltd. 600054.SS | CN¥11.24 1.56 USD |
-0.71
|
CN¥8.20B 1.14B USD | CN¥1.86M 258.6K USD | CN¥11.23 1.56 USD | CN¥11.31 1.57 USD | CN¥8.20B 1.14B USD | 28.82 | CN¥0.39 0.05 USD | ||
| Sanlorenzo S.p.A. SL.MI | €29.50 32.25 USD |
-2.32
|
€1.04B 1.14B USD | €20.61K 22.53K USD | €29.50 32.25 USD | €30.25 33.07 USD | €1.04B 1.14B USD | 9.86 | €2.99 3.27 USD | ||
| JVCKENWOOD Corporation 6632.T | ¥1,167 7.88 USD |
-1.35
|
¥169B 1.14B USD | ¥517K 3.49K USD | ¥1,163 7.85 USD | ¥1,184 7.99 USD | ¥169B 1.14B USD | 10.42 | ¥112 0.76 USD | ||
| Bilia AB (publ) BILI-A.ST | SEK 125.80 12.28 USD |
+0.56
|
SEK 11.64B 1.14B USD | SEK 61.55K 6.01K USD | SEK 124.90 12.19 USD | SEK 126.30 12.33 USD | SEK 11.64B 1.14B USD | 16.08 | SEK 7.82 0.76 USD | ||
| Carter's CRI | $31.11 — |
-2.38
|
$1.13B — | $839.32K — | $31.02 — | $32.04 — | $1.13B — | 12.64 | $2.46 — | ||
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | NT$120.50 3.83 USD |
-2.43
|
NT$35.64B 1.13B USD | NT$2.39M 76.07K USD | NT$119.00 3.78 USD | NT$123.50 3.92 USD | NT$35.64B 1.13B USD | 13.75 | NT$8.76 0.28 USD | ||
| Landai Technology Group Corp., Ltd. 002765.SZ | CN¥12.47 1.73 USD |
+1.96
|
CN¥8.13B 1.13B USD | CN¥18.25M 2.54M USD | CN¥12.11 1.68 USD | CN¥12.53 1.74 USD | CN¥8.13B 1.13B USD | 43.00 | CN¥0.29 0.04 USD | ||
| Xilinmen Furniture Co.,Ltd 603008.SS | CN¥22.06 3.07 USD |
+0.09
|
CN¥8.12B 1.13B USD | CN¥7.55M 1.05M USD | CN¥21.82 3.03 USD | CN¥22.46 3.12 USD | CN¥8.12B 1.13B USD | 23.72 | CN¥0.93 0.13 USD | ||
| Yulon Motor Company Ltd. 2201.TW | NT$33.30 1.06 USD |
-1.19
|
NT$35.38B 1.12B USD | NT$2.37M 75.2K USD | NT$33.15 1.05 USD | NT$33.85 1.08 USD | NT$35.38B 1.12B USD | 25.03 | NT$1.33 0.04 USD | ||
| LGI Homes LGIH | $48.70 — |
-3.37
|
$1.12B — | $256.96K — | $48.25 — | $50.70 — | $1.12B — | 10.77 | $4.52 — | ||
| Metsä Board Oyj 0O7A.IL | €2.88 3.14 USD |
-3.65
|
€1.03B 1.12B USD | €1.82K 1.99K USD | €0.00 0 USD | €0.00 0 USD | €1.03B 1.12B USD | 3.73 | €0.77 0.84 USD | ||
| Aedas Homes, S.A. AEDAS.MC | €23.65 25.85 USD |
-0.42
|
€1.03B 1.12B USD | €40.00 43.73 USD | €23.65 25.85 USD | €23.75 25.96 USD | €1.03B 1.12B USD | 7.08 | €3.34 3.65 USD | ||
| Bros Eastern.,Ltd 601339.SS | CN¥5.35 0.74 USD |
+0.19
|
CN¥8.02B 1.12B USD | CN¥4.51M 627.09K USD | CN¥5.31 0.74 USD | CN¥5.37 0.75 USD | CN¥8.02B 1.12B USD | 14.86 | CN¥0.36 0.05 USD | ||
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | CN¥13.68 1.9 USD |
-1.65
|
CN¥8.00B 1.11B USD | CN¥12.25M 1.7M USD | CN¥13.63 1.9 USD | CN¥13.82 1.92 USD | CN¥8.00B 1.11B USD | 54.71 | CN¥0.25 0.03 USD | ||
| Shenzhen Tellus Holding Co., Ltd. 000025.SZ | CN¥18.53 2.58 USD |
-1.07
|
CN¥7.99B 1.11B USD | CN¥5.43M 754.7K USD | CN¥18.44 2.56 USD | CN¥18.73 2.6 USD | CN¥7.99B 1.11B USD | 52.94 | CN¥0.35 0.05 USD | ||
| Gentherm Incorporated THRM | $36.32 — |
-0.38
|
$1.11B — | $133.13K — | $35.55 — | $36.86 — | $1.11B — | 36.68 | $0.99 — | ||
| Scientex Berhad 4731.KL | MYR 3.35 0.71 USD |
-0.3
|
MYR 5.21B 1.11B USD | MYR 157.40K 33.47K USD | MYR 3.34 0.71 USD | MYR 3.36 0.71 USD | MYR 5.21B 1.11B USD | 9.85 | MYR 0.34 0.07 USD | ||
| Aditya Birla Fashion and Retail Limited ABFRL.NS | ₹75.31 0.91 USD |
+0.98
|
₹91.59B 1.11B USD | ₹2.32M 28.05K USD | ₹73.65 0.89 USD | ₹75.89 0.92 USD | ₹91.59B 1.11B USD | 0 | -₹6.49 -0.07 USD | ||
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | CN¥37.72 5.24 USD |
-0.13
|
CN¥7.96B 1.11B USD | CN¥1.36M 188.54K USD | CN¥37.46 5.21 USD | CN¥38.38 5.34 USD | CN¥7.96B 1.11B USD | 80.25 | CN¥0.47 0.07 USD | ||
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | CN¥8.94 1.24 USD |
-1.11
|
CN¥7.96B 1.11B USD | CN¥2.08M 289.88K USD | CN¥8.94 1.24 USD | CN¥9.04 1.26 USD | CN¥7.96B 1.11B USD | 15.15 | CN¥0.59 0.08 USD | ||
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | CN¥11.86 1.65 USD |
+0.25
|
CN¥7.95B 1.11B USD | CN¥4.40M 612.01K USD | CN¥11.75 1.63 USD | CN¥11.95 1.66 USD | CN¥7.95B 1.11B USD | 98.83 | CN¥0.12 0.02 USD | ||
| Aditya Birla Fashion and Retail Limited ABFRL.BO | ₹75.10 0.91 USD |
+0.51
|
₹91.34B 1.11B USD | ₹115.17K 1.39K USD | ₹73.59 0.89 USD | ₹75.80 0.92 USD | ₹91.34B 1.11B USD | 0 | -₹6.50 -0.07 USD | ||
| SYoung Group Co., Ltd. 300740.SZ | CN¥20.37 2.83 USD |
-0.83
|
CN¥7.94B 1.1B USD | CN¥6.60M 917.07K USD | CN¥20.33 2.83 USD | CN¥20.76 2.89 USD | CN¥7.94B 1.1B USD | 53.60 | CN¥0.38 0.05 USD | ||
| Guizhou Tyre Co.,Ltd. 000589.SZ | CN¥5.11 0.71 USD |
-1.35
|
CN¥7.94B 1.1B USD | CN¥12.27M 1.71M USD | CN¥5.10 0.71 USD | CN¥5.18 0.72 USD | CN¥7.94B 1.1B USD | 15.96 | CN¥0.32 0.04 USD | ||
| HelloFresh SE HELFY | $1.70 — |
-1.16
|
$1.10B — | $700.00 — | $1.50 — | $1.50 — | $1.10B — | 0 | -$0.31 — | ||
| Whirlpool China Co., Ltd. 600983.SS | CN¥10.27 1.43 USD |
+1.08
|
CN¥7.87B 1.09B USD | CN¥1.61M 224.1K USD | CN¥10.14 1.41 USD | CN¥10.37 1.44 USD | CN¥7.87B 1.09B USD | 17.11 | CN¥0.60 0.08 USD | ||
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | CN¥53.94 7.5 USD |
-0.99
|
CN¥7.87B 1.09B USD | CN¥212.30K 29.52K USD | CN¥53.92 7.5 USD | CN¥54.72 7.61 USD | CN¥7.87B 1.09B USD | 14.01 | CN¥3.85 0.54 USD | ||
| FuSheng Precision Co., Ltd. 6670.TW | NT$246.00 7.82 USD |
-1.2
|
NT$34.29B 1.09B USD | NT$354.16K 11.25K USD | NT$244.50 7.77 USD | NT$249.00 7.91 USD | NT$34.29B 1.09B USD | 10.40 | NT$23.64 0.75 USD | ||
| Fiskars Oyj Abp FSKRS.HE | €12.32 13.47 USD |
-2.69
|
€993.23M 1.09B USD | €29.24K 31.96K USD | €12.28 13.42 USD | €12.64 13.82 USD | €993.23M 1.09B USD | 38.50 | €0.32 0.35 USD | ||
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | CN¥4.59 0.64 USD |
-2.34
|
CN¥7.80B 1.09B USD | CN¥16.60M 2.31M USD | CN¥4.59 0.64 USD | CN¥4.70 0.65 USD | CN¥7.80B 1.09B USD | 41.72 | CN¥0.11 0.02 USD | ||
| Hong Leong Industries Berhad 3301.KL | MYR 16.02 3.41 USD |
-1.23
|
MYR 5.10B 1.08B USD | MYR 43.40K 9.23K USD | MYR 15.80 3.36 USD | MYR 16.10 3.42 USD | MYR 5.10B 1.08B USD | 10.20 | MYR 1.57 0.33 USD | ||
| Saudi Automotive Services Company 4050.SR | SAR 57.95 15.46 USD |
0
|
SAR 4.06B 1.08B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 4.06B 1.08B USD | 77.26 | SAR 0.75 0.2 USD | ||
| Glenveagh Properties PLC GVR.IR | €1.90 2.08 USD |
-3.06
|
€989.54M 1.08B USD | €243.81K 266.52K USD | €1.88 2.06 USD | €1.96 2.14 USD | €989.54M 1.08B USD | 8.63 | €0.22 0.24 USD | ||
| Ningbo Peacebird Fashion Co.,Ltd. 603877.SS | CN¥16.49 2.29 USD |
+0.67
|
CN¥7.77B 1.08B USD | CN¥3.29M 457.19K USD | CN¥16.24 2.26 USD | CN¥16.73 2.33 USD | CN¥7.77B 1.08B USD | 43.39 | CN¥0.38 0.05 USD | ||
| The Hour Glass Limited AGS.SI | SGD 2.23 1.67 USD |
0
|
SGD 1.44B 1.08B USD | SGD 20.30K 15.21K USD | SGD 2.23 1.67 USD | SGD 2.24 1.68 USD | SGD 1.44B 1.08B USD | 9.69 | SGD 0.23 0.17 USD | ||
| MillerKnoll MLKN | $15.73 — |
-0.19
|
$1.08B — | $380.67K — | $15.59 — | $15.91 — | $1.08B — | 0 | -$0.23 — | ||
| Temple & Webster Group Ltd TPW.AX | A$13.49 8.93 USD |
-3.64
|
A$1.62B 1.07B USD | A$622.26K 411.85K USD | A$13.46 8.91 USD | A$13.91 9.21 USD | A$1.62B 1.07B USD | 149.88 | A$0.09 0.06 USD | ||
| TIANNENG POWER 0819.HK | HK$7.45 0.95 USD |
-1.72
|
HK$8.39B 1.07B USD | HK$2.18M 278.74K USD | HK$7.44 0.95 USD | HK$7.57 0.97 USD | HK$8.39B 1.07B USD | 7.37 | HK$1.01 0.13 USD | ||
| Winnebago Industries WGO | $37.92 — |
-0.24
|
$1.07B — | $278.04K — | $37.79 — | $38.21 — | $1.07B — | 41.67 | $0.91 — | ||
| Time Technoplast Limited TIMETECHNO.NS | ₹178.38 2.16 USD |
-0.47
|
₹88.08B 1.07B USD | ₹737.19K 8.92K USD | ₹173.31 2.1 USD | ₹179.92 2.18 USD | ₹88.08B 1.07B USD | 19.20 | ₹9.29 0.11 USD | ||
| Jiangsu General Science Technology Co., Ltd. 601500.SS | CN¥4.82 0.67 USD |
0
|
CN¥7.66B 1.07B USD | CN¥28.70M 3.99M USD | CN¥4.73 0.66 USD | CN¥4.86 0.68 USD | CN¥7.66B 1.07B USD | 68.85 | CN¥0.07 0.009 USD | ||
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | CN¥19.01 2.64 USD |
-0.16
|
CN¥7.65B 1.06B USD | CN¥554.92K 77.16K USD | CN¥19.00 2.64 USD | CN¥19.12 2.66 USD | CN¥7.65B 1.06B USD | 37.27 | CN¥0.51 0.07 USD | ||
| Autoneum Holding AG AUTN.SW | CHF 161.20 183.41 USD |
+1.64
|
CHF 934.13M 1.06B USD | CHF 7.76K 8.83K USD | CHF 158.60 180.45 USD | CHF 161.60 183.87 USD | CHF 934.13M 1.06B USD | 17.40 | CHF 9.26 10.54 USD | ||
| ThredUp TDUP | $8.49 — |
-2.64
|
$1.06B — | $1.84M — | $8.41 — | $8.75 — | $1.06B — | 0 | -$0.19 — | ||
| Jiajiayue Group Co., Ltd. 603708.SS | CN¥11.96 1.66 USD |
+2.75
|
CN¥7.63B 1.06B USD | CN¥7.47M 1.04M USD | CN¥11.45 1.59 USD | CN¥11.99 1.67 USD | CN¥7.63B 1.06B USD | 49.83 | CN¥0.24 0.03 USD | ||
| PT Bukalapak.com Tbk. BUKA.JK | IDR 161.00 0.01 USD |
-1.83
|
IDR 16.61T 1.06B USD | IDR 52.82M 3.38K USD | IDR 161.00 0.01 USD | IDR 165.00 0.01 USD | IDR 16.61T 1.06B USD | 7.65 | IDR 21.02 0.001 USD | ||
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | CN¥10.21 1.42 USD |
-1.83
|
CN¥7.59B 1.06B USD | CN¥5.28M 734.15K USD | CN¥10.20 1.42 USD | CN¥10.40 1.45 USD | CN¥7.59B 1.06B USD | 11.21 | CN¥0.91 0.13 USD | ||
| Xiamen Jihong Co., Ltd 002803.SZ | CN¥16.81 2.34 USD |
+0.18
|
CN¥7.57B 1.05B USD | CN¥8.81M 1.22M USD | CN¥16.50 2.29 USD | CN¥16.95 2.36 USD | CN¥7.57B 1.05B USD | 25.46 | CN¥0.66 0.09 USD | ||
| Shanghai Baolong Automotive Corporation 603197.SS | CN¥35.34 4.91 USD |
-0.62
|
CN¥7.55B 1.05B USD | CN¥738.91K 102.74K USD | CN¥35.33 4.91 USD | CN¥35.60 4.95 USD | CN¥7.55B 1.05B USD | 29.69 | CN¥1.19 0.17 USD | ||
| Far Eastern Department Stores, Ltd. 2903.TW | NT$23.45 0.75 USD |
-0.85
|
NT$33.03B 1.05B USD | NT$1.85M 58.91K USD | NT$23.35 0.74 USD | NT$23.75 0.75 USD | NT$33.03B 1.05B USD | 14.12 | NT$1.66 0.05 USD | ||
| Rayhoo Motor Dies Co.,Ltd. 002997.SZ | CN¥36.05 5.01 USD |
-0.19
|
CN¥7.55B 1.05B USD | CN¥797.56K 110.9K USD | CN¥35.98 5 USD | CN¥36.28 5.04 USD | CN¥7.55B 1.05B USD | 16.61 | CN¥2.17 0.3 USD | ||
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | CN¥14.62 2.03 USD |
+1.88
|
CN¥7.53B 1.05B USD | CN¥13.26M 1.84M USD | CN¥14.37 2 USD | CN¥14.91 2.07 USD | CN¥7.53B 1.05B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Guararapes Confecções S.A. GUAR3.SA | R$10.33 2.09 USD |
+1.77
|
R$5.16B 1.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.16B 1.05B USD | 12.59 | R$0.82 0.17 USD | ||
| HelloFresh SE HFG.DE | €5.94 6.49 USD |
-2.21
|
€956.07M 1.05B USD | €1.20M 1.31M USD | €5.84 6.38 USD | €6.08 6.64 USD | €956.07M 1.05B USD | 0 | -€1.07 -1.1 USD | ||
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | CN¥34.57 4.81 USD |
+0.76
|
CN¥7.50B 1.04B USD | CN¥5.06M 703.67K USD | CN¥34.24 4.76 USD | CN¥34.92 4.86 USD | CN¥7.50B 1.04B USD | 38.84 | CN¥0.89 0.12 USD | ||
| Wushang Group Co., Ltd. 000501.SZ | CN¥9.75 1.36 USD |
0
|
CN¥7.50B 1.04B USD | CN¥9.46M 1.32M USD | CN¥9.58 1.33 USD | CN¥9.82 1.37 USD | CN¥7.50B 1.04B USD | 33.62 | CN¥0.29 0.04 USD | ||
| Shenzhen Tellus Holding Co., Ltd. 200025.SZ | HK$4.60 0.59 USD |
-0.65
|
HK$8.14B 1.04B USD | HK$26.26K 3.36K USD | HK$4.59 0.59 USD | HK$4.65 0.59 USD | HK$8.14B 1.04B USD | 11.79 | HK$0.39 0.05 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||