Pagina di risultati 10 per Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1090)
- Argentina (30)
- Australia (88)
- Austria (104)
- Belgio (2)
- Brasile (153)
- Canada (77)
- Chile (16)
- Cina (608)
- Repubblica Ceca (3)
- Danimarca (8)
- Finlandia (24)
- Francia (82)
- Germania (1248)
- Grecia (27)
- Hong Kong (419)
- Ungheria (2)
- India (982)
- Indonesia (126)
- Irlanda (4)
- Israele (34)
- Italia (45)
- Giappone (632)
- Malaysia (123)
- Messico (140)
- Olanda (6)
- Nuova Zelanda (18)
- Norvegia (11)
- Polonia (41)
- Portogallo (4)
- Qatar (1)
- Russia (12)
- Singapore (78)
- Sud Africa (29)
- Corea del Sud (267)
- Spagna (12)
- Suriname (29)
- Svezia (64)
- Svizzera (15)
- Taiwan (281)
- Tailandia (226)
- Timor Est (3)
- Tacchino (80)
- Regno Unito (122)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Beni di Consumo Ciclici (7372)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (180)
- Produttori autoveicoli (330)
- Ricambi auto (1131)
- Veicoli ricreazionali (66)
- Arredamento, Infissi ed Elettrodomestici (474)
- Costruzioni residenziale (152)
- Tessile manifatturiero (630)
- Abbigliamento (417)
- Calzature ed Accessori (211)
- Imballaggio e contenitori (470)
- Servizi alla persona (110)
- Ristorazione (449)
- Vendita al Dettaglio di Abbigliamento (251)
- Grande distribuzione (236)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (276)
- Vendita al Dettaglio su Internet (328)
- Negozi al dettaglio specializzati (425)
- Gioco d'azzardo (130)
- Ozio (343)
- Alloggio (316)
- Resort e Casinò (172)
- Servizi di Viaggio (183)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | CN¥6.37 0.89 USD |
-4.93
|
CN¥8.88B 1.23B USD | CN¥25.25M 3.51M USD | CN¥6.37 0.89 USD | CN¥6.65 0.92 USD | CN¥8.88B 1.23B USD | 0 | -CN¥0.24 -0.03 USD | ||
| New Wave Group AB (publ) NEWA-B.ST | SEK 95.30 9.3 USD |
-0.68
|
SEK 12.65B 1.23B USD | SEK 126.71K 12.37K USD | SEK 94.25 9.2 USD | SEK 95.75 9.35 USD | SEK 12.65B 1.23B USD | 16.48 | SEK 5.78 0.56 USD | ||
| Fiskars Oyj Abp FSKRS.HE | €13.98 15.28 USD |
+1.01
|
€1.13B 1.23B USD | €28.00K 30.6K USD | €13.74 15.02 USD | €14.02 15.33 USD | €1.13B 1.23B USD | 35.84 | €0.39 0.43 USD | ||
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | CN¥2.52 0.35 USD |
-3.08
|
CN¥8.86B 1.23B USD | CN¥57.28M 7.96M USD | CN¥2.48 0.34 USD | CN¥2.60 0.36 USD | CN¥8.86B 1.23B USD | 42.00 | CN¥0.06 0.008 USD | ||
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | CN¥26.58 3.7 USD |
-4.46
|
CN¥8.84B 1.23B USD | CN¥25.77M 3.58M USD | CN¥25.08 3.49 USD | CN¥27.34 3.8 USD | CN¥8.84B 1.23B USD | 73.83 | CN¥0.36 0.05 USD | ||
| Hong Leong Industries Berhad 3301.KL | MYR 18.10 3.85 USD |
-0.77
|
MYR 5.76B 1.23B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 5.76B 1.23B USD | 10.52 | MYR 1.72 0.37 USD | ||
| Frasle Mobility S.A. FRAS3.SA | R$21.79 4.42 USD |
+0.41
|
R$6.04B 1.22B USD | R$109.90K 22.27K USD | R$21.59 4.38 USD | R$21.93 4.44 USD | R$6.04B 1.22B USD | 24.21 | R$0.90 0.18 USD | ||
| Neinor Homes, S.A. 0RNU.IL | €15.02 16.41 USD |
+1.25
|
€1.12B 1.22B USD | €3.22K 3.52K USD | €14.41 15.75 USD | €15.46 16.9 USD | €1.12B 1.22B USD | 11.73 | €1.28 1.4 USD | ||
| Compagnie des Alpes SA CDA.PA | €21.95 23.99 USD |
-0.68
|
€1.11B 1.22B USD | €21.27K 23.25K USD | €21.80 23.83 USD | €22.20 24.27 USD | €1.11B 1.22B USD | 9.50 | €2.31 2.53 USD | ||
| O-I Glass OI | $7.94 — |
+0.38
|
$1.22B — | $3.73M — | $7.75 — | $8.01 — | $1.22B — | 0 | -$1.22 — | ||
| The Hour Glass Limited AGS.SI | SGD 2.53 1.9 USD |
-4.17
|
SGD 1.62B 1.22B USD | SGD 153.80K 115.27K USD | SGD 2.51 1.88 USD | SGD 2.64 1.98 USD | SGD 1.62B 1.22B USD | 9.03 | SGD 0.28 0.21 USD | ||
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | CN¥10.02 1.39 USD |
-3.19
|
CN¥8.72B 1.21B USD | CN¥103.71M 14.42M USD | CN¥10.01 1.39 USD | CN¥10.81 1.5 USD | CN¥8.72B 1.21B USD | 167.00 | CN¥0.06 0.008 USD | ||
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | CN¥15.52 2.16 USD |
-1.96
|
CN¥8.71B 1.21B USD | CN¥5.41M 751.93K USD | CN¥15.19 2.11 USD | CN¥16.14 2.24 USD | CN¥8.71B 1.21B USD | 155.19 | CN¥0.10 0.01 USD | ||
| Sally Beauty SBH | $12.69 — |
+5.05
|
$1.21B — | $1.48M — | $12.00 — | $12.82 — | $1.21B — | 7.01 | $1.81 — | ||
| AGTech Holdings Limited 8279.HK | HK$0.82 0.1 USD |
-2.38
|
HK$9.45B 1.21B USD | HK$15.00M 1.92M USD | HK$0.81 0.1 USD | HK$0.84 0.11 USD | HK$9.45B 1.21B USD | 0 | -HK$0.01 -0.001 USD | ||
| FIYTA Precision Technology Co., Ltd. 000026.SZ | CN¥21.35 2.97 USD |
-5.36
|
CN¥8.66B 1.2B USD | CN¥13.52M 1.88M USD | CN¥21.08 2.93 USD | CN¥22.14 3.08 USD | CN¥8.66B 1.2B USD | 82.11 | CN¥0.26 0.04 USD | ||
| Betsson AB (publ) BETS-B.ST | SEK 89.20 8.71 USD |
+0.39
|
SEK 12.34B 1.2B USD | SEK 371.39K 36.25K USD | SEK 87.75 8.57 USD | SEK 89.25 8.71 USD | SEK 12.34B 1.2B USD | 7.37 | SEK 12.09 1.18 USD | ||
| Chongqing Chongbai Technology Group Co., Ltd. 600729.SS | CN¥19.61 2.73 USD |
-0.2
|
CN¥8.64B 1.2B USD | CN¥3.48M 484.04K USD | CN¥19.40 2.7 USD | CN¥19.90 2.77 USD | CN¥8.64B 1.2B USD | 10.16 | CN¥1.93 0.27 USD | ||
| Kuangda Technology Group Co., Ltd. 002516.SZ | CN¥5.87 0.82 USD |
-3.14
|
CN¥8.63B 1.2B USD | CN¥25.24M 3.51M USD | CN¥5.80 0.81 USD | CN¥6.08 0.85 USD | CN¥8.63B 1.2B USD | 41.92 | CN¥0.14 0.02 USD | ||
| CarTrade Tech Limited CARTRADE.NS | ₹2,069.80 25.04 USD |
+5.69
|
₹99.20B 1.2B USD | ₹1.60M 19.37K USD | ₹1,919.00 23.22 USD | ₹2,080.00 25.16 USD | ₹99.20B 1.2B USD | 46.35 | ₹44.65 0.54 USD | ||
| Tabcorp Holdings Limited TAH.AX | A$0.79 0.52 USD |
-1.25
|
A$1.81B 1.2B USD | A$6.56M 4.34M USD | A$0.79 0.52 USD | A$0.82 0.54 USD | A$1.81B 1.2B USD | 79.00 | A$0.01 0.006 USD | ||
| Sunvim Group Co.,Ltd 002083.SZ | CN¥9.09 1.26 USD |
-2.88
|
CN¥8.60B 1.2B USD | CN¥20.36M 2.83M USD | CN¥8.95 1.24 USD | CN¥9.34 1.3 USD | CN¥8.60B 1.2B USD | 17.15 | CN¥0.53 0.07 USD | ||
| FuSheng Precision Co., Ltd. 6670.TW | NT$270.00 8.58 USD |
-2.17
|
NT$37.63B 1.2B USD | NT$277.02K 8.8K USD | NT$264.00 8.39 USD | NT$275.00 8.74 USD | NT$37.63B 1.2B USD | 12.17 | NT$22.17 0.7 USD | ||
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | NT$126.00 4 USD |
-1.18
|
NT$37.27B 1.18B USD | NT$1.06M 33.56K USD | NT$122.50 3.89 USD | NT$127.00 4.04 USD | NT$37.27B 1.18B USD | 14.04 | NT$8.97 0.29 USD | ||
| Changzhou Nrb Corporation 002708.SZ | CN¥15.09 2.1 USD |
-4.85
|
CN¥8.48B 1.18B USD | CN¥58.56M 8.14M USD | CN¥14.94 2.08 USD | CN¥15.83 2.2 USD | CN¥8.48B 1.18B USD | 79.42 | CN¥0.19 0.03 USD | ||
| Jihua Group Corporation Limited 601718.SS | CN¥1.94 0.27 USD |
-4.43
|
CN¥8.46B 1.18B USD | CN¥44.03M 6.12M USD | CN¥1.93 0.27 USD | CN¥2.02 0.28 USD | CN¥8.46B 1.18B USD | 0 | -CN¥0.10 -0.01 USD | ||
| LGI Homes LGIH | $50.59 — |
+0.48
|
$1.18B — | $219.85K — | $50.01 — | $51.63 — | $1.18B — | 16.64 | $3.04 — | ||
| Scientex Berhad 4731.KL | MYR 3.55 0.75 USD |
+1.14
|
MYR 5.52B 1.17B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 5.52B 1.17B USD | 9.86 | MYR 0.36 0.08 USD | ||
| Changhua Holding Group Co., Ltd. 605018.SS | CN¥17.97 2.5 USD |
+1.99
|
CN¥8.45B 1.17B USD | CN¥30.01M 4.17M USD | CN¥16.78 2.33 USD | CN¥18.18 2.53 USD | CN¥8.45B 1.17B USD | 81.68 | CN¥0.22 0.03 USD | ||
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | CN¥35.55 4.94 USD |
-5.85
|
CN¥8.44B 1.17B USD | CN¥21.04M 2.93M USD | CN¥34.86 4.85 USD | CN¥37.68 5.24 USD | CN¥8.44B 1.17B USD | 3555.00 | CN¥0.01 0.001 USD | ||
| Maoye Commercial Co., Ltd. 600828.SS | CN¥4.81 0.67 USD |
-6.24
|
CN¥8.33B 1.16B USD | CN¥88.49M 12.3M USD | CN¥4.80 0.67 USD | CN¥5.23 0.73 USD | CN¥8.33B 1.16B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | CN¥19.17 2.67 USD |
-3.96
|
CN¥8.33B 1.16B USD | CN¥4.17M 579.37K USD | CN¥18.94 2.63 USD | CN¥19.90 2.77 USD | CN¥8.33B 1.16B USD | 10.14 | CN¥1.89 0.26 USD | ||
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | CN¥6.12 0.85 USD |
-2.08
|
CN¥8.31B 1.16B USD | CN¥18.75M 2.61M USD | CN¥5.87 0.82 USD | CN¥6.22 0.86 USD | CN¥8.31B 1.16B USD | 0 | -CN¥0.27 -0.03 USD | ||
| JVCKENWOOD Corporation 6632.T | ¥1,200 8.1 USD |
-4.53
|
¥171B 1.15B USD | ¥1M 9.31K USD | ¥1,161 7.84 USD | ¥1,248 8.42 USD | ¥171B 1.15B USD | 10.75 | ¥112 0.75 USD | ||
| Leejam Sports Company 1830.SR | SAR 82.40 21.98 USD |
+1.23
|
SAR 4.31B 1.15B USD | SAR 81.94K 21.86K USD | SAR 80.50 21.48 USD | SAR 82.45 22 USD | SAR 4.31B 1.15B USD | 15.11 | SAR 5.45 1.45 USD | ||
| Suofeiya Home Collection Co., Ltd. 002572.SZ | CN¥8.57 1.19 USD |
-2.72
|
CN¥8.25B 1.15B USD | CN¥9.83M 1.37M USD | CN¥8.53 1.19 USD | CN¥8.85 1.23 USD | CN¥8.25B 1.15B USD | 9.62 | CN¥0.89 0.12 USD | ||
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | CN¥11.00 1.53 USD |
-0.72
|
CN¥8.23B 1.14B USD | CN¥3.98M 553.57K USD | CN¥10.90 1.52 USD | CN¥11.12 1.55 USD | CN¥8.23B 1.14B USD | 10.37 | CN¥1.06 0.15 USD | ||
| Shantou Wanshun New Material Group Co., Ltd. 300057.SZ | CN¥8.20 1.14 USD |
-5.09
|
CN¥8.23B 1.14B USD | CN¥60.72M 8.44M USD | CN¥8.13 1.13 USD | CN¥8.57 1.19 USD | CN¥8.23B 1.14B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Liquidity Services LQDT | $36.65 — |
-1.56
|
$1.14B — | $184.78K — | $36.65 — | $37.87 — | $1.14B — | 39.40 | $0.93 — | ||
| BAIC Motor Corporation Limited 1958.HK | HK$1.11 0.14 USD |
-2.63
|
HK$8.90B 1.14B USD | HK$11.05M 1.41M USD | HK$1.06 0.14 USD | HK$1.14 0.15 USD | HK$8.90B 1.14B USD | 55.50 | HK$0.02 0.002 USD | ||
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | CN¥26.78 3.72 USD |
-2.9
|
CN¥8.17B 1.14B USD | CN¥29.64M 4.12M USD | CN¥25.66 3.57 USD | CN¥28.50 3.96 USD | CN¥8.17B 1.14B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Metsä Board Oyj 0O7A.IL | €2.91 3.18 USD |
+0.28
|
€1.04B 1.13B USD | €91.05K 99.53K USD | €2.82 3.08 USD | €2.93 3.2 USD | €1.04B 1.13B USD | 3.77 | €0.77 0.84 USD | ||
| Wiselink Co., Ltd. 8932.TWO | NT$100.50 3.19 USD |
-1.47
|
NT$35.59B 1.13B USD | NT$4.12M 130.86K USD | NT$93.40 2.97 USD | NT$105.50 3.35 USD | NT$35.59B 1.13B USD | 109.23 | NT$0.92 0.03 USD | ||
| Sichuan Jinshi Technology Co.,Ltd 002951.SZ | CN¥20.08 2.79 USD |
-10
|
CN¥8.13B 1.13B USD | CN¥2.75M 381.94K USD | CN¥22.31 3.1 USD | CN¥24.28 3.38 USD | CN¥8.13B 1.13B USD | 0 | -CN¥0.56 -0.07 USD | ||
| Metsä Board Oyj METSB.HE | €2.91 3.18 USD |
+1.39
|
€1.03B 1.13B USD | €476.44K 520.82K USD | €2.81 3.07 USD | €2.93 3.2 USD | €1.03B 1.13B USD | 0 | -€0.46 -0.5 USD | ||
| Gentherm Incorporated THRM | $36.77 — |
+1.43
|
$1.13B — | $259.13K — | $36.17 — | $37.08 — | $1.13B — | 50.36 | $0.73 — | ||
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | CN¥10.96 1.52 USD |
-4.45
|
CN¥8.10B 1.13B USD | CN¥18.38M 2.56M USD | CN¥10.82 1.5 USD | CN¥11.33 1.58 USD | CN¥8.10B 1.13B USD | 15.22 | CN¥0.72 0.1 USD | ||
| Jia Yao Holdings Limited 1626.HK | HK$14.58 1.86 USD |
-15.38
|
HK$8.75B 1.12B USD | HK$1.07M 136.94K USD | HK$14.02 1.79 USD | HK$17.23 2.2 USD | HK$8.75B 1.12B USD | 0 | HK$0.00 0 USD | ||
| Guangzhou Restaurant Group Company Limited 603043.SS | CN¥14.12 1.96 USD |
-2.75
|
CN¥8.03B 1.12B USD | CN¥3.48M 484.32K USD | CN¥13.99 1.95 USD | CN¥14.60 2.03 USD | CN¥8.03B 1.12B USD | 16.41 | CN¥0.86 0.12 USD | ||
| SkiStar AB (publ) SKIS-B.ST | SEK 145.60 14.21 USD |
-0.41
|
SEK 11.41B 1.11B USD | SEK 27.31K 2.67K USD | SEK 144.70 14.12 USD | SEK 146.50 14.3 USD | SEK 11.41B 1.11B USD | 18.38 | SEK 7.92 0.77 USD | ||
| Fnac Darty SA 0QSH.IL | €34.50 37.71 USD |
0
|
€1.02B 1.11B USD | €5.69K 6.22K USD | €34.50 37.71 USD | €34.54 37.76 USD | €1.02B 1.11B USD | 0 | -€1.73 -1.8 USD | ||
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | CN¥9.57 1.33 USD |
-0.83
|
CN¥7.98B 1.11B USD | CN¥4.98M 692.34K USD | CN¥9.51 1.32 USD | CN¥9.69 1.35 USD | CN¥7.98B 1.11B USD | 14.49 | CN¥0.66 0.09 USD | ||
| The RealReal REAL | $9.20 — |
+3.72
|
$1.11B — | $2.46M — | $8.81 — | $9.35 — | $1.11B — | 0 | -$0.63 — | ||
| Sinomach Automobile Co.,Ltd. 600335.SS | CN¥5.31 0.74 USD |
-2.21
|
CN¥7.94B 1.1B USD | CN¥10.28M 1.43M USD | CN¥5.23 0.73 USD | CN¥5.46 0.76 USD | CN¥7.94B 1.1B USD | 18.96 | CN¥0.28 0.04 USD | ||
| Dometic Group AB (publ) 0RCO.IL | SEK 31.28 3.05 USD |
-0.13
|
SEK 11.26B 1.1B USD | SEK 57.76K 5.64K USD | SEK 30.14 2.94 USD | SEK 31.36 3.06 USD | SEK 11.26B 1.1B USD | 7.50 | SEK 4.17 0.41 USD | ||
| Fnac Darty SA FNAC.PA | €34.55 37.77 USD |
+0.14
|
€1.01B 1.1B USD | €20.07K 21.94K USD | €34.50 37.71 USD | €34.55 37.77 USD | €1.01B 1.1B USD | 0 | -€2.22 -2.4 USD | ||
| Melco International Development Limited 0200.HK | HK$3.77 0.48 USD |
-2.33
|
HK$8.58B 1.1B USD | HK$5.41M 691.95K USD | HK$3.69 0.47 USD | HK$3.80 0.49 USD | HK$8.58B 1.1B USD | 7.85 | HK$0.48 0.06 USD | ||
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | CN¥18.80 2.61 USD |
-2.08
|
CN¥7.85B 1.09B USD | CN¥6.14M 853.63K USD | CN¥18.56 2.58 USD | CN¥19.38 2.69 USD | CN¥7.85B 1.09B USD | 17.40 | CN¥1.08 0.15 USD | ||
| Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS | TRY 44.14 1.39 USD |
+1.24
|
TRY 34.59B 1.09B USD | TRY 8.85M 277.98K USD | TRY 42.74 1.34 USD | TRY 44.26 1.39 USD | TRY 34.59B 1.09B USD | 15.27 | TRY 2.89 0.09 USD | ||
| Huangshan Tourism Development Co.,Ltd. 600054.SS | CN¥10.69 1.49 USD |
-1.75
|
CN¥7.80B 1.08B USD | CN¥5.05M 702.18K USD | CN¥10.62 1.48 USD | CN¥10.92 1.52 USD | CN¥7.80B 1.08B USD | 26.72 | CN¥0.40 0.06 USD | ||
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | CN¥34.46 4.79 USD |
-3.09
|
CN¥7.80B 1.08B USD | CN¥6.69M 929.85K USD | CN¥34.09 4.74 USD | CN¥35.56 4.94 USD | CN¥7.80B 1.08B USD | 32.50 | CN¥1.06 0.15 USD | ||
| Xinzhi Group Co., Ltd. 002664.SZ | CN¥18.94 2.63 USD |
+0.69
|
CN¥7.73B 1.07B USD | CN¥10.14M 1.41M USD | CN¥18.20 2.53 USD | CN¥19.26 2.68 USD | CN¥7.73B 1.07B USD | 49.84 | CN¥0.38 0.05 USD | ||
| FAWER Automotive Parts Limited Company 000030.SZ | CN¥4.47 0.62 USD |
-1.11
|
CN¥7.69B 1.07B USD | CN¥11.57M 1.61M USD | CN¥4.40 0.61 USD | CN¥4.54 0.63 USD | CN¥7.69B 1.07B USD | 11.46 | CN¥0.39 0.05 USD | ||
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | CN¥13.10 1.82 USD |
+0.61
|
CN¥7.66B 1.07B USD | CN¥29.92M 4.16M USD | CN¥12.50 1.74 USD | CN¥13.35 1.86 USD | CN¥7.66B 1.07B USD | 77.05 | CN¥0.17 0.02 USD | ||
| Yotrio Group Co., Ltd. 002489.SZ | CN¥3.53 0.49 USD |
-3.29
|
CN¥7.66B 1.06B USD | CN¥41.95M 5.83M USD | CN¥3.48 0.48 USD | CN¥3.64 0.51 USD | CN¥7.66B 1.06B USD | 32.09 | CN¥0.11 0.02 USD | ||
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | CN¥15.59 2.17 USD |
-4.36
|
CN¥7.65B 1.06B USD | CN¥37.26M 5.18M USD | CN¥15.42 2.14 USD | CN¥16.26 2.26 USD | CN¥7.65B 1.06B USD | 119.92 | CN¥0.13 0.02 USD | ||
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | CN¥32.50 4.52 USD |
-3.9
|
CN¥7.63B 1.06B USD | CN¥2.91M 403.99K USD | CN¥32.00 4.45 USD | CN¥33.72 4.69 USD | CN¥7.63B 1.06B USD | 62.50 | CN¥0.52 0.07 USD | ||
| Innovative Medical Management Co.,Ltd. 002173.SZ | CN¥17.24 2.4 USD |
-2.32
|
CN¥7.61B 1.06B USD | CN¥24.67M 3.43M USD | CN¥17.01 2.37 USD | CN¥18.38 2.56 USD | CN¥7.61B 1.06B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | CN¥8.56 1.19 USD |
-4.46
|
CN¥7.61B 1.06B USD | CN¥19.18M 2.67M USD | CN¥8.44 1.17 USD | CN¥9.20 1.28 USD | CN¥7.61B 1.06B USD | 13.16 | CN¥0.65 0.09 USD | ||
| BAIC Motor Corporation Limited 2B5.F | €0.12 0.13 USD |
-3.06
|
€963.44M 1.05B USD | €4.00K 4.37K USD | €0.12 0.13 USD | €0.12 0.13 USD | €963.44M 1.05B USD | 0 | €0.00 0 USD | ||
| Jiangling Motors Corporation, Ltd. 200550.SZ | HK$9.54 1.22 USD |
-0.93
|
HK$8.24B 1.05B USD | HK$329.40K 42.12K USD | HK$9.48 1.21 USD | HK$9.69 1.24 USD | HK$8.24B 1.05B USD | 5.74 | HK$1.66 0.21 USD | ||
| Johnson Health Tech .Co., Ltd. 1736.TW | NT$108.50 3.45 USD |
-1.81
|
NT$32.92B 1.05B USD | NT$1.15M 36.68K USD | NT$102.00 3.24 USD | NT$110.00 3.5 USD | NT$32.92B 1.05B USD | 12.19 | NT$8.90 0.28 USD | ||
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | CN¥5.59 0.78 USD |
-4.61
|
CN¥7.52B 1.05B USD | CN¥21.14M 2.94M USD | CN¥5.50 0.76 USD | CN¥5.99 0.83 USD | CN¥7.52B 1.05B USD | 0 | -CN¥0.71 -0.09 USD | ||
| V2 Retail Limited V2RETAIL.NS | ₹236.95 2.87 USD |
-4.45
|
₹86.40B 1.05B USD | ₹1.82M 22.07K USD | ₹232.00 2.81 USD | ₹248.23 3 USD | ₹86.40B 1.05B USD | 51.62 | ₹4.59 0.06 USD | ||
| Papa John's PZZA | $31.65 — |
-0.85
|
$1.04B — | $839.19K — | $31.26 — | $32.05 — | $1.04B — | 38.13 | $0.83 — | ||
| PC Jeweller Limited PCJEWELLER.BO | ₹8.86 0.11 USD |
-3.7
|
₹86.04B 1.04B USD | ₹3.26M 39.43K USD | ₹8.77 0.11 USD | ₹9.14 0.11 USD | ₹86.04B 1.04B USD | 10.67 | ₹0.83 0.01 USD | ||
| Douglas Dynamics PLOW | $44.99 — |
+1.19
|
$1.04B — | $187.80K — | $44.78 — | $45.64 — | $1.04B — | 20.26 | $2.22 — | ||
| PC Jeweller Limited PCJEWELLER.NS | ₹8.85 0.11 USD |
-3.59
|
₹85.94B 1.04B USD | ₹57.10M 690.85K USD | ₹8.75 0.11 USD | ₹9.14 0.11 USD | ₹85.94B 1.04B USD | 10.66 | ₹0.83 0.01 USD | ||
| Hangzhou Onechance Tech Crop. 300792.SZ | CN¥31.36 4.36 USD |
-3.57
|
CN¥7.43B 1.03B USD | CN¥6.03M 838.54K USD | CN¥30.88 4.29 USD | CN¥32.43 4.51 USD | CN¥7.43B 1.03B USD | 66.72 | CN¥0.47 0.07 USD | ||
| Glotech Industrial Corp. 5475.TWO | NT$255.50 8.12 USD |
-8.91
|
NT$32.48B 1.03B USD | NT$1.89M 60.14K USD | NT$252.50 8.02 USD | NT$263.50 8.37 USD | NT$32.48B 1.03B USD | 0 | -NT$0.15 -0.004 USD | ||
| Lemon Tree Hotels Limited LEMONTREE.NS | ₹107.09 1.3 USD |
-2.57
|
₹84.80B 1.03B USD | ₹2.92M 35.31K USD | ₹106.80 1.29 USD | ₹109.00 1.32 USD | ₹84.80B 1.03B USD | 37.31 | ₹2.87 0.03 USD | ||
| ZYNP Corporation 002448.SZ | CN¥12.51 1.74 USD |
-4.36
|
CN¥7.36B 1.02B USD | CN¥11.29M 1.57M USD | CN¥12.36 1.72 USD | CN¥12.98 1.8 USD | CN¥7.36B 1.02B USD | 15.44 | CN¥0.81 0.11 USD | ||
| Far Eastern Department Stores, Ltd. 2903.TW | NT$22.85 0.73 USD |
-2.77
|
NT$32.19B 1.02B USD | NT$4.01M 127.54K USD | NT$22.65 0.72 USD | NT$23.30 0.74 USD | NT$32.19B 1.02B USD | 14.64 | NT$1.56 0.05 USD | ||
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | CN¥23.39 3.25 USD |
+3.86
|
CN¥7.34B 1.02B USD | CN¥8.85M 1.23M USD | CN¥21.90 3.05 USD | CN¥23.71 3.3 USD | CN¥7.34B 1.02B USD | 40.32 | CN¥0.58 0.08 USD | ||
| ARB Corporation Limited ARB.AX | A$18.40 12.18 USD |
+0.16
|
A$1.54B 1.02B USD | A$238.44K 157.81K USD | A$18.21 12.05 USD | A$18.82 12.46 USD | A$1.54B 1.02B USD | 17.19 | A$1.07 0.71 USD | ||
| IAT Automobile Technology Co., Ltd. 300825.SZ | CN¥14.77 2.05 USD |
+5.58
|
CN¥7.31B 1.02B USD | CN¥61.48M 8.55M USD | CN¥13.37 1.86 USD | CN¥15.30 2.13 USD | CN¥7.31B 1.02B USD | 0 | -CN¥0.53 -0.07 USD | ||
| Orora Limited ORA.AX | A$1.25 0.83 USD |
-0.4
|
A$1.53B 1.01B USD | A$5.71M 3.78M USD | A$1.24 0.82 USD | A$1.27 0.84 USD | A$1.53B 1.01B USD | 12.50 | A$0.10 0.07 USD | ||
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | CN¥18.79 2.61 USD |
-0.95
|
CN¥7.24B 1.01B USD | CN¥31.54M 4.39M USD | CN¥18.58 2.58 USD | CN¥20.15 2.8 USD | CN¥7.24B 1.01B USD | 27.23 | CN¥0.69 0.1 USD | ||
| Domino's Pizza Enterprises Limited DMP.AX | A$16.01 10.6 USD |
-0.12
|
A$1.52B 1B USD | A$248.17K 164.25K USD | A$15.93 10.54 USD | A$16.37 10.83 USD | A$1.52B 1B USD | 25.01 | A$0.64 0.42 USD | ||
| Time Technoplast Limited TIMETECHNO.NS | ₹168.00 2.03 USD |
-2.57
|
₹82.93B 1B USD | ₹1.46M 17.69K USD | ₹167.40 2.03 USD | ₹171.29 2.07 USD | ₹82.93B 1B USD | 16.83 | ₹9.98 0.12 USD | ||
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | CN¥8.09 1.12 USD |
-0.37
|
CN¥7.20B 1B USD | CN¥5.17M 719K USD | CN¥7.95 1.11 USD | CN¥8.17 1.14 USD | CN¥7.20B 1B USD | 14.19 | CN¥0.57 0.08 USD | ||
| Shinry Technologies Co., Ltd. 300745.SZ | CN¥42.57 5.92 USD |
-5.46
|
CN¥7.18B 997.76M USD | CN¥7.45M 1.04M USD | CN¥41.75 5.81 USD | CN¥45.01 6.26 USD | CN¥7.18B 997.76M USD | 0 | -CN¥0.49 -0.06 USD | ||
| Canada Goose Holdings Inc. GOOS.TO | CA$13.81 10.25 USD |
+1.54
|
CA$1.34B 995.5M USD | CA$96.53K 71.63K USD | CA$13.37 9.92 USD | CA$13.83 10.26 USD | CA$1.34B 995.5M USD | 60.04 | CA$0.23 0.17 USD | ||
| Siam Global House Public Company Limited GLOBAL-R.BK | THB 6.30 0.18 USD |
-3.82
|
THB 35.29B 993.04M USD | THB 25.65M 721.66K USD | THB 6.30 0.18 USD | THB 6.50 0.18 USD | THB 35.29B 993.04M USD | 18.00 | THB 0.35 0.009 USD | ||
| Siam Global House Public Company Limited GLOBAL.BK | THB 6.30 0.18 USD |
-3.82
|
THB 35.29B 993.04M USD | THB 25.65M 721.68K USD | THB 6.30 0.18 USD | THB 6.50 0.18 USD | THB 35.29B 993.04M USD | 18.00 | THB 0.35 0.009 USD | ||
| MillerKnoll MLKN | $14.52 — |
-1.76
|
$992.80M — | $858.18K — | $14.41 — | $15.11 — | $992.80M — | 96.79 | $0.15 — | ||
| Biglari Holdings Inc. BH-A | $1,577.75 — |
-0.43
|
$990.52M — | $23.05K — | $1,566.00 — | $1,622.49 — | $990.52M — | 0 | -$73.20 — | ||
| ACV Auctions ACVA | $5.65 — |
-0.18
|
$986.40M — | $2.01M — | $5.55 — | $5.71 — | $986.40M — | 0 | -$0.36 — | ||
| SAF-Holland SE SFQ.DE | €19.86 21.71 USD |
-1.44
|
€901.53M 985.5M USD | €39.14K 42.79K USD | €19.58 21.4 USD | €19.94 21.8 USD | €901.53M 985.5M USD | 17.73 | €1.12 1.22 USD | ||
| Caissa Tourism Group Co., Ltd. 000796.SZ | CN¥4.41 0.61 USD |
-2.86
|
CN¥7.07B 983.41M USD | CN¥46.09M 6.41M USD | CN¥4.34 0.6 USD | CN¥4.60 0.64 USD | CN¥7.07B 983.41M USD | 220.50 | CN¥0.02 0.002 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||