Trang kết quả 10 cho Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1086)
- Argentina (30)
- Úc (87)
- Áo (101)
- Bỉ (2)
- Brazil (153)
- Canada (78)
- Chile (16)
- Trung Quốc (599)
- Cộng hòa Séc (3)
- Đan Mạch (7)
- Phần Lan (22)
- Pháp (81)
- Đức (1190)
- Hy Lạp (27)
- Hồng Kông (418)
- Hungary (2)
- Ấn Độ (623)
- Indonesia (120)
- Ai-len (4)
- Israel (34)
- Ý (44)
- Nhật Bản (631)
- Malaysia (129)
- Mexico (99)
- Hà Lan (6)
- New Zealand (16)
- Na Uy (12)
- Ba Lan (41)
- Bồ Đào Nha (5)
- Qatar (1)
- Nga (12)
- Singapore (75)
- Nam Phi (27)
- Hàn Quốc (177)
- Tây Ban Nha (15)
- Suriname (26)
- Thụy Điển (56)
- Thụy Sĩ (14)
- Đài Loan (279)
- Thái Lan (223)
- Timor-Leste (3)
- Thổ Nhĩ Kỳ (81)
- Vương quốc Anh (119)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- ASX (87)
- Athens (27)
- Brussels (2)
- BSE (307)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (5)
- Cboe CA (2)
- Copenhagen (7)
- Dusseldorf (2)
- Frankfurt (1024)
- Fukuoka (5)
- Hamburg (2)
- Helsinki (22)
- HKSE (418)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (81)
- Jakarta (120)
- Johannesburg (27)
- KOSDAQ (14)
- KSE (163)
- Kuala Lumpur (129)
- Lisbon (5)
- MCE (15)
- MCX (12)
- Mexico (99)
- Milan (44)
- Munich (30)
- NSE (316)
- NYSE (222)
- NYSE American (6)
- NZSE (16)
- Oslo (12)
- OTC Markets EXMKT (65)
- OTC Markets OTCPK (541)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (12)
- Paris (81)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (2)
- Saudi (26)
- SES (75)
- Shanghai (274)
- Shenzhen (325)
- Stockholm (56)
- Stuttgart (48)
- Swiss (14)
- Taipei Exchange (108)
- Taiwan (171)
- Tallinn (3)
- Tech Market (1)
- Tech Market Large (134)
- Tech Market Middle (29)
- Tech Market Small (62)
- Tel Aviv (34)
- Thailand (223)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (101)
- Vilnius (3)
- Warsaw (41)
- XETRA (84)
Người tiêu dùng theo chu kì (6780)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (170)
- Nhà sản xuất xe ô tô (320)
- Phụ tùng ô tô (1021)
- RV (62)
- Đồ nội thất, đồ dùng & thiết bị (449)
- Xây dựng nhà ở (162)
- Sản xuất vải dệt (479)
- Sản xuất quần áo (391)
- Giày & phụ kiện (183)
- Đóng gói & hộp đựng (407)
- Dịch vụ cá nhân (111)
- Nhà hàng (424)
- Bán lẻ quần áo (236)
- Khu mua sắm (240)
- Bán lẻ sản phẩm sửa nhà (92)
- Hàng xa xỉ (236)
- Bán lẻ internet (308)
- Bán lẻ chuyên biệt (416)
- Cá cược (128)
- Nhàn rỗi (331)
- Nhà nghỉ (283)
- Khu nghỉ dưỡng & sòng bạc (158)
- Dịch vụ du lịch (173)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Canada Goose GOOS | $12.87 — |
-0.85
|
$1.25B — | $1.17M — | $12.70 — | $13.12 — | $1.25B — | 67.73 | $0.19 — | ||
| MillerKnoll MLKN | $18.17 — |
-3.96
|
$1.24B — | $1.71M — | $18.12 — | $18.96 — | $1.24B — | 0 | -$0.37 — | ||
| OVS S.p.A. OVS.MI | €4.67 5.1 USD |
+1.88
|
€1.14B 1.24B USD | €1.10M 1.21M USD | €4.59 5.02 USD | €4.78 5.22 USD | €1.14B 1.24B USD | 24.57 | €0.19 0.21 USD | ||
| Lancy Co., Ltd. 002612.SZ | CN¥20.19 2.81 USD |
+4.23
|
CN¥8.93B 1.24B USD | CN¥12.94M 1.8M USD | CN¥19.33 2.69 USD | CN¥20.25 2.82 USD | CN¥8.93B 1.24B USD | 8.62 | CN¥2.34 0.33 USD | ||
| Xinzhi Group Co., Ltd. 002664.SZ | CN¥21.83 3.04 USD |
+1.3
|
CN¥8.91B 1.24B USD | CN¥6.35M 883.55K USD | CN¥21.56 3 USD | CN¥22.18 3.08 USD | CN¥8.91B 1.24B USD | 167.92 | CN¥0.13 0.02 USD | ||
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | CN¥56.51 7.86 USD |
+2.52
|
CN¥8.91B 1.24B USD | CN¥2.30M 319.62K USD | CN¥54.56 7.59 USD | CN¥56.51 7.86 USD | CN¥8.91B 1.24B USD | 108.67 | CN¥0.52 0.07 USD | ||
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | CN¥15.86 2.21 USD |
+1.67
|
CN¥8.90B 1.24B USD | CN¥2.30M 320.13K USD | CN¥15.57 2.16 USD | CN¥15.97 2.22 USD | CN¥8.90B 1.24B USD | 58.74 | CN¥0.27 0.04 USD | ||
| Central Plaza Hotel Public Company Limited CENTEL.BK | THB 32.50 0.91 USD |
+1.56
|
THB 43.88B 1.23B USD | THB 2.44M 68.76K USD | THB 32.25 0.91 USD | THB 33.00 0.93 USD | THB 43.88B 1.23B USD | 26.00 | THB 1.25 0.04 USD | ||
| Winnebago Industries WGO | $43.73 — |
+8.43
|
$1.23B — | $1.57M — | $42.78 — | $47.66 — | $1.23B — | 34.16 | $1.28 — | ||
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | TRY 10.10 0.32 USD |
-0.59
|
TRY 39.24B 1.23B USD | TRY 9.96M 312.65K USD | TRY 10.05 0.32 USD | TRY 10.18 0.32 USD | TRY 39.24B 1.23B USD | 17.71 | TRY 0.57 0.02 USD | ||
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | CN¥86.44 12.02 USD |
+0.51
|
CN¥8.84B 1.23B USD | CN¥597.75K 83.11K USD | CN¥86.01 11.96 USD | CN¥88.16 12.26 USD | CN¥8.84B 1.23B USD | 24.91 | CN¥3.47 0.48 USD | ||
| HelloFresh SE 0RVI.IL | €5.80 6.34 USD |
-0.19
|
€1.12B 1.23B USD | €1.56M 1.7M USD | €5.71 6.25 USD | €5.92 6.47 USD | €1.12B 1.23B USD | 15.67 | €0.37 0.4 USD | ||
| Fras-le S.A. FRAS3.SA | R$21.75 4.41 USD |
-0.91
|
R$6.05B 1.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.05B 1.23B USD | 16.47 | R$1.32 0.27 USD | ||
| Banco Products (India) Limited BANCOINDIA.NS | ₹703.50 8.51 USD |
+1.45
|
₹100.71B 1.22B USD | ₹202.64K 2.45K USD | ₹688.20 8.33 USD | ₹707.70 8.56 USD | ₹100.71B 1.22B USD | 44.61 | ₹15.77 0.19 USD | ||
| Butong Group 6090.HK | HK$104.70 13.39 USD |
+0.19
|
HK$9.50B 1.21B USD | HK$110.20K 14.09K USD | HK$103.20 13.2 USD | HK$105.00 13.43 USD | HK$9.50B 1.21B USD | 109.06 | HK$0.96 0.12 USD | ||
| Yotrio Group Co., Ltd. 002489.SZ | CN¥4.02 0.56 USD |
+5.51
|
CN¥8.72B 1.21B USD | CN¥67.05M 9.32M USD | CN¥3.79 0.53 USD | CN¥4.04 0.56 USD | CN¥8.72B 1.21B USD | 13.40 | CN¥0.30 0.04 USD | ||
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | CN¥15.25 2.12 USD |
+0.99
|
CN¥8.70B 1.21B USD | CN¥4.01M 557.5K USD | CN¥15.08 2.1 USD | CN¥15.29 2.13 USD | CN¥8.70B 1.21B USD | 13.61 | CN¥1.12 0.16 USD | ||
| Web Travel Group Limited WEB.AX | A$5.03 3.33 USD |
+1
|
A$1.82B 1.2B USD | A$2.53M 1.67M USD | A$4.94 3.27 USD | A$5.04 3.34 USD | A$1.82B 1.2B USD | 503.00 | A$0.01 0.006 USD | ||
| Nick Scali Limited NCK.AX | A$21.16 14 USD |
+1.39
|
A$1.81B 1.2B USD | A$675.83K 447.3K USD | A$21.07 13.95 USD | A$21.63 14.32 USD | A$1.81B 1.2B USD | 31.11 | A$0.68 0.45 USD | ||
| SYoung Group Co., Ltd. 300740.SZ | CN¥22.08 3.07 USD |
+1.05
|
CN¥8.61B 1.2B USD | CN¥20.22M 2.81M USD | CN¥21.86 3.04 USD | CN¥22.55 3.14 USD | CN¥8.61B 1.2B USD | 58.10 | CN¥0.38 0.05 USD | ||
| Metsä Board Oyj METSB.HE | €2.94 3.21 USD |
-0.41
|
€1.09B 1.19B USD | €486.61K 531.93K USD | €2.92 3.19 USD | €2.97 3.25 USD | €1.09B 1.19B USD | 0 | -€0.21 -0.2 USD | ||
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | CN¥11.45 1.59 USD |
+1.42
|
CN¥8.57B 1.19B USD | CN¥3.83M 532.93K USD | CN¥11.21 1.56 USD | CN¥11.48 1.6 USD | CN¥8.57B 1.19B USD | 13.79 | CN¥0.83 0.12 USD | ||
| Zhejiang Shibao Company Limited 1057.HK | HK$5.09 0.65 USD |
+10.41
|
HK$9.30B 1.19B USD | HK$110.64M 14.15M USD | HK$4.55 0.58 USD | HK$5.28 0.68 USD | HK$9.30B 1.19B USD | 20.35 | HK$0.25 0.03 USD | ||
| ATRenew RERE | $5.34 — |
-1.66
|
$1.19B — | $2.76M — | $5.27 — | $5.52 — | $1.19B — | 33.37 | $0.16 — | ||
| Giant Manufacturing Co., Ltd. 9921.TW | NT$95.00 3.02 USD |
+1.06
|
NT$37.25B 1.18B USD | NT$775.19K 24.63K USD | NT$93.30 2.96 USD | NT$95.40 3.03 USD | NT$37.25B 1.18B USD | 0 | -NT$0.01 -0.0003 USD | ||
| Guararapes Confecções S.A. GUAR3.SA | R$11.68 2.37 USD |
+3.73
|
R$5.83B 1.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.83B 1.18B USD | 14.24 | R$0.82 0.17 USD | ||
| Jiangsu Sanfame Polyester Material Co.,Ltd. 600370.SS | CN¥2.18 0.3 USD |
+2.83
|
CN¥8.49B 1.18B USD | CN¥23.53M 3.27M USD | CN¥2.11 0.29 USD | CN¥2.18 0.3 USD | CN¥8.49B 1.18B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Bilia AB (publ) BILI-A.ST | SEK 130.60 12.75 USD |
+2.11
|
SEK 12.09B 1.18B USD | SEK 221.42K 21.61K USD | SEK 127.80 12.47 USD | SEK 131.10 12.8 USD | SEK 12.09B 1.18B USD | 16.70 | SEK 7.82 0.76 USD | ||
| Huangshan Tourism Development Co.,Ltd. 600054.SS | CN¥11.58 1.61 USD |
+1.4
|
CN¥8.45B 1.17B USD | CN¥10.13M 1.41M USD | CN¥11.37 1.58 USD | CN¥11.63 1.62 USD | CN¥8.45B 1.17B USD | 29.69 | CN¥0.39 0.05 USD | ||
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | CN¥12.58 1.75 USD |
+2.19
|
CN¥8.43B 1.17B USD | CN¥15.44M 2.15M USD | CN¥12.21 1.7 USD | CN¥12.59 1.75 USD | CN¥8.43B 1.17B USD | 104.83 | CN¥0.12 0.02 USD | ||
| Jiajiayue Group Co., Ltd. 603708.SS | CN¥13.15 1.83 USD |
+1.78
|
CN¥8.39B 1.17B USD | CN¥38.84M 5.4M USD | CN¥12.73 1.77 USD | CN¥13.43 1.87 USD | CN¥8.39B 1.17B USD | 54.79 | CN¥0.24 0.03 USD | ||
| Xilinmen Furniture Co.,Ltd 603008.SS | CN¥22.77 3.17 USD |
+5.42
|
CN¥8.39B 1.17B USD | CN¥15.10M 2.1M USD | CN¥21.53 2.99 USD | CN¥23.08 3.21 USD | CN¥8.39B 1.17B USD | 24.48 | CN¥0.93 0.13 USD | ||
| Carter's CRI | $31.96 — |
-1.63
|
$1.16B — | $694.46K — | $31.52 — | $32.75 — | $1.16B — | 12.99 | $2.46 — | ||
| Bros Eastern.,Ltd 601339.SS | CN¥5.57 0.77 USD |
+1.64
|
CN¥8.35B 1.16B USD | CN¥10.20M 1.42M USD | CN¥5.45 0.76 USD | CN¥5.58 0.78 USD | CN¥8.35B 1.16B USD | 15.47 | CN¥0.36 0.05 USD | ||
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | CN¥66.30 9.22 USD |
+10
|
CN¥8.34B 1.16B USD | CN¥7.17M 997.32K USD | CN¥61.00 8.48 USD | CN¥66.30 9.22 USD | CN¥8.34B 1.16B USD | 0 | -CN¥0.15 -0.02 USD | ||
| Scientex Berhad 4731.KL | MYR 3.50 0.74 USD |
+0.86
|
MYR 5.45B 1.16B USD | MYR 402.10K 85.5K USD | MYR 3.49 0.74 USD | MYR 3.51 0.75 USD | MYR 5.45B 1.16B USD | 10.00 | MYR 0.35 0.07 USD | ||
| Fujian Septwolves Industry Co., Ltd. 002029.SZ | CN¥11.78 1.64 USD |
+4.62
|
CN¥8.31B 1.15B USD | CN¥65.67M 9.13M USD | CN¥11.40 1.59 USD | CN¥11.96 1.66 USD | CN¥8.31B 1.15B USD | 17.58 | CN¥0.67 0.09 USD | ||
| SiteMinder Limited SDR.AX | A$6.19 4.1 USD |
+4.03
|
A$1.74B 1.15B USD | A$3.48M 2.3M USD | A$6.00 3.97 USD | A$6.19 4.1 USD | A$1.74B 1.15B USD | 0 | -A$0.09 -0.05 USD | ||
| Sanlorenzo S.p.A. SL.MI | €29.85 32.63 USD |
-0.33
|
€1.05B 1.15B USD | €64.32K 70.31K USD | €29.80 32.58 USD | €30.50 33.34 USD | €1.05B 1.15B USD | 9.98 | €2.99 3.27 USD | ||
| Aedas Homes, S.A. 0RV8.IL | €23.80 26.02 USD |
-0.1
|
€1.05B 1.15B USD | €1.00 1.09 USD | €23.80 26.02 USD | €23.80 26.02 USD | €1.05B 1.15B USD | 14.69 | €1.62 1.77 USD | ||
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | CN¥9.91 1.38 USD |
+1.33
|
CN¥8.26B 1.15B USD | CN¥4.99M 694.28K USD | CN¥9.71 1.35 USD | CN¥9.98 1.39 USD | CN¥8.26B 1.15B USD | 15.98 | CN¥0.62 0.09 USD | ||
| Metsä Board Oyj 0O7A.IL | €2.94 3.22 USD |
-0.07
|
€1.05B 1.15B USD | €59.23K 64.74K USD | €2.93 3.2 USD | €2.97 3.24 USD | €1.05B 1.15B USD | 3.82 | €0.77 0.84 USD | ||
| Puuilo Oyj PUUILO.HE | €12.41 13.57 USD |
-0.08
|
€1.05B 1.14B USD | €353.35K 386.26K USD | €12.35 13.5 USD | €12.48 13.64 USD | €1.05B 1.14B USD | 20.01 | €0.62 0.68 USD | ||
| Zhejiang Jingu Company Limited 002488.SZ | CN¥8.25 1.15 USD |
+6.18
|
CN¥8.21B 1.14B USD | CN¥90.94M 12.65M USD | CN¥7.74 1.08 USD | CN¥8.39 1.17 USD | CN¥8.21B 1.14B USD | 275.00 | CN¥0.03 0.004 USD | ||
| FuSheng Precision Co., Ltd. 6670.TW | NT$257.50 8.18 USD |
+1.38
|
NT$35.89B 1.14B USD | NT$871.18K 27.68K USD | NT$253.00 8.04 USD | NT$257.50 8.18 USD | NT$35.89B 1.14B USD | 10.89 | NT$23.64 0.75 USD | ||
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | CN¥5.17 0.72 USD |
+1.77
|
CN¥8.20B 1.14B USD | CN¥50.47M 7.02M USD | CN¥5.05 0.7 USD | CN¥5.23 0.73 USD | CN¥8.20B 1.14B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Newegg Commerce NEGG | $54.35 — |
-2.76
|
$1.14B — | $156.37K — | $53.32 — | $58.00 — | $1.14B — | 0 | -$1.18 — | ||
| JVCKENWOOD Corporation 6632.T | ¥1,165 7.86 USD |
-0.13
|
¥168B 1.14B USD | ¥728K 4.92K USD | ¥1,156 7.81 USD | ¥1,184 7.99 USD | ¥168B 1.14B USD | 10.40 | ¥112 0.76 USD | ||
| Gentherm Incorporated THRM | $37.12 — |
-0.8
|
$1.13B — | $585.36K — | $37.06 — | $37.75 — | $1.13B — | 37.49 | $0.99 — | ||
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | CN¥3.06 0.43 USD |
+2
|
CN¥8.14B 1.13B USD | CN¥45.01M 6.26M USD | CN¥2.98 0.41 USD | CN¥3.07 0.43 USD | CN¥8.14B 1.13B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Wushang Group Co., Ltd. 000501.SZ | CN¥10.57 1.47 USD |
+5.07
|
CN¥8.13B 1.13B USD | CN¥55.83M 7.76M USD | CN¥9.93 1.38 USD | CN¥10.78 1.5 USD | CN¥8.13B 1.13B USD | 36.44 | CN¥0.29 0.04 USD | ||
| Joyoung Co.,Ltd 002242.SZ | CN¥10.64 1.48 USD |
-0.19
|
CN¥8.12B 1.13B USD | CN¥9.53M 1.32M USD | CN¥10.58 1.47 USD | CN¥10.74 1.49 USD | CN¥8.12B 1.13B USD | 56.00 | CN¥0.19 0.03 USD | ||
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | CN¥16.04 2.23 USD |
+0.31
|
CN¥8.12B 1.13B USD | CN¥11.37M 1.58M USD | CN¥16.01 2.23 USD | CN¥16.35 2.27 USD | CN¥8.12B 1.13B USD | 36.45 | CN¥0.44 0.06 USD | ||
| Aedas Homes, S.A. AEDAS.MC | €23.80 26.02 USD |
0
|
€1.03B 1.13B USD | €128.85K 140.85K USD | €23.75 25.96 USD | €23.85 26.07 USD | €1.03B 1.13B USD | 7.12 | €3.34 3.65 USD | ||
| Chongqing Qin'an M&E PLC. 603758.SS | CN¥18.46 2.57 USD |
+1.65
|
CN¥8.10B 1.13B USD | CN¥5.03M 699.92K USD | CN¥18.10 2.52 USD | CN¥18.60 2.59 USD | CN¥8.10B 1.13B USD | 45.02 | CN¥0.41 0.06 USD | ||
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | CN¥15.38 2.14 USD |
+0.52
|
CN¥8.10B 1.13B USD | CN¥3.19M 444.21K USD | CN¥15.26 2.12 USD | CN¥15.50 2.16 USD | CN¥8.10B 1.13B USD | 15.22 | CN¥1.01 0.14 USD | ||
| Aditya Birla Fashion and Retail Limited ABFRL.NS | ₹76.35 0.92 USD |
+1.23
|
₹92.86B 1.12B USD | ₹2.73M 32.98K USD | ₹74.58 0.9 USD | ₹77.28 0.93 USD | ₹92.86B 1.12B USD | 0 | -₹6.50 -0.07 USD | ||
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | CN¥9.07 1.26 USD |
+0.22
|
CN¥8.07B 1.12B USD | CN¥3.55M 493.03K USD | CN¥9.01 1.25 USD | CN¥9.13 1.27 USD | CN¥8.07B 1.12B USD | 15.37 | CN¥0.59 0.08 USD | ||
| Vulcabras S.A. VULC3.SA | R$20.35 4.12 USD |
+1.19
|
R$5.53B 1.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.53B 1.12B USD | 4.98 | R$4.08 0.83 USD | ||
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | NT$119.00 3.78 USD |
+1.28
|
NT$35.20B 1.12B USD | NT$833.09K 26.47K USD | NT$118.50 3.77 USD | NT$120.00 3.81 USD | NT$35.20B 1.12B USD | 13.58 | NT$8.76 0.28 USD | ||
| Hong Leong Industries Berhad 3301.KL | MYR 16.50 3.51 USD |
+1.23
|
MYR 5.25B 1.12B USD | MYR 306.90K 65.26K USD | MYR 16.08 3.42 USD | MYR 16.70 3.55 USD | MYR 5.25B 1.12B USD | 10.50 | MYR 1.57 0.33 USD | ||
| Mengtian Home Group Inc. 603216.SS | CN¥36.02 5.01 USD |
+7.23
|
CN¥8.02B 1.12B USD | CN¥6.04M 839.75K USD | CN¥33.97 4.72 USD | CN¥36.49 5.07 USD | CN¥8.02B 1.12B USD | 102.91 | CN¥0.35 0.05 USD | ||
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | CN¥37.96 5.28 USD |
+1.2
|
CN¥8.01B 1.11B USD | CN¥2.80M 388.74K USD | CN¥37.51 5.22 USD | CN¥38.88 5.41 USD | CN¥8.01B 1.11B USD | 80.76 | CN¥0.47 0.07 USD | ||
| Biglari Holdings Inc. BH-A | $1,751.93 — |
+3.01
|
$1.11B — | $25.90K — | $1,699.20 — | $1,751.93 — | $1.11B — | 163.88 | $10.69 — | ||
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | CN¥36.71 5.1 USD |
-0.14
|
CN¥7.96B 1.11B USD | CN¥17.19M 2.39M USD | CN¥36.28 5.04 USD | CN¥37.43 5.2 USD | CN¥7.96B 1.11B USD | 41.71 | CN¥0.88 0.12 USD | ||
| Guizhou Tyre Co.,Ltd. 000589.SZ | CN¥5.09 0.71 USD |
+0.59
|
CN¥7.91B 1.1B USD | CN¥23.98M 3.33M USD | CN¥5.05 0.7 USD | CN¥5.13 0.71 USD | CN¥7.91B 1.1B USD | 15.90 | CN¥0.32 0.04 USD | ||
| Autoneum Holding AG AUTN.SW | CHF 166.80 189.78 USD |
-1.07
|
CHF 966.58M 1.1B USD | CHF 17.20K 19.57K USD | CHF 166.80 189.78 USD | CHF 169.00 192.29 USD | CHF 966.58M 1.1B USD | 18.01 | CHF 9.26 10.54 USD | ||
| Time Technoplast Limited TIMETECHNO.NS | ₹184.00 2.23 USD |
-0.87
|
₹90.85B 1.1B USD | ₹1.72M 20.81K USD | ₹180.58 2.18 USD | ₹186.25 2.25 USD | ₹90.85B 1.1B USD | 19.82 | ₹9.28 0.11 USD | ||
| The Hour Glass Limited AGS.SI | SGD 2.26 1.69 USD |
+1.35
|
SGD 1.46B 1.09B USD | SGD 27.20K 20.39K USD | SGD 2.25 1.69 USD | SGD 2.26 1.69 USD | SGD 1.46B 1.09B USD | 9.82 | SGD 0.23 0.17 USD | ||
| Shanghai Baolong Automotive Corporation 603197.SS | CN¥36.66 5.1 USD |
+4.06
|
CN¥7.83B 1.09B USD | CN¥8.12M 1.13M USD | CN¥35.23 4.9 USD | CN¥36.93 5.13 USD | CN¥7.83B 1.09B USD | 30.80 | CN¥1.19 0.17 USD | ||
| Glenveagh Properties PLC GVR.IR | €1.91 2.09 USD |
+0.42
|
€994.23M 1.09B USD | €1.02M 1.12M USD | €1.88 2.06 USD | €1.91 2.09 USD | €994.23M 1.09B USD | 8.68 | €0.22 0.24 USD | ||
| Fiskars Oyj Abp FSKRS.HE | €12.32 13.47 USD |
-1.75
|
€993.23M 1.09B USD | €41.60K 45.47K USD | €12.30 13.45 USD | €12.54 13.71 USD | €993.23M 1.09B USD | 38.50 | €0.32 0.35 USD | ||
| Biglari BH | $349.24 — |
+2.55
|
$1.08B — | $54.88K — | $340.66 — | $352.20 — | $1.08B — | 163.96 | $2.13 — | ||
| Isiklar Enerji ve Yapi Holding A.S. IEYHO.IS | TRY 63.40 1.99 USD |
+0.96
|
TRY 34.46B 1.08B USD | TRY 15.28M 479.83K USD | TRY 62.00 1.95 USD | TRY 64.10 2.01 USD | TRY 34.46B 1.08B USD | 0 | -TRY 1,220.00 -38.3 USD | ||
| Temple & Webster Group Ltd TPW.AX | A$13.56 8.97 USD |
+7.96
|
A$1.63B 1.08B USD | A$933.49K 617.83K USD | A$13.00 8.6 USD | A$13.72 9.08 USD | A$1.63B 1.08B USD | 150.66 | A$0.09 0.06 USD | ||
| China Motor Corporation 2204.TW | NT$61.30 1.95 USD |
+1.49
|
NT$33.94B 1.08B USD | NT$2.18M 69.16K USD | NT$60.10 1.91 USD | NT$61.40 1.95 USD | NT$33.94B 1.08B USD | 11.97 | NT$5.12 0.16 USD | ||
| Shanghai Sinotec Co., Ltd. 603121.SS | CN¥22.82 3.17 USD |
+2.79
|
CN¥7.73B 1.07B USD | CN¥18.46M 2.57M USD | CN¥22.08 3.07 USD | CN¥23.88 3.32 USD | CN¥7.73B 1.07B USD | 380.33 | CN¥0.06 0.008 USD | ||
| Shenzhen Tellus Holding Co., Ltd. 000025.SZ | CN¥17.90 2.49 USD |
+1.3
|
CN¥7.72B 1.07B USD | CN¥6.22M 864.84K USD | CN¥17.63 2.45 USD | CN¥17.90 2.49 USD | CN¥7.72B 1.07B USD | 51.14 | CN¥0.35 0.05 USD | ||
| D-Market Elektronik Hizmetler ve Ticaret A.S HEPS | $3.29 — |
+37.08
|
$1.07B — | $4.06M — | $2.40 — | $3.33 — | $1.07B — | 0 | -$0.21 — | ||
| Fujian Zhangzhou Development Co.,LTD. 000753.SZ | CN¥7.76 1.08 USD |
+4.16
|
CN¥7.69B 1.07B USD | CN¥44.83M 6.23M USD | CN¥7.44 1.03 USD | CN¥7.82 1.09 USD | CN¥7.69B 1.07B USD | 194.00 | CN¥0.04 0.005 USD | ||
| PT Bukalapak.com Tbk. BUKA.JK | IDR 162.00 0.01 USD |
-1.22
|
IDR 16.71T 1.07B USD | IDR 93.71M 5.99K USD | IDR 161.00 0.01 USD | IDR 165.00 0.01 USD | IDR 16.71T 1.07B USD | 7.70 | IDR 21.03 0.001 USD | ||
| Jiangsu General Science Technology Co., Ltd. 601500.SS | CN¥4.82 0.67 USD |
+0.42
|
CN¥7.66B 1.07B USD | CN¥38.29M 5.32M USD | CN¥4.75 0.66 USD | CN¥4.85 0.67 USD | CN¥7.66B 1.07B USD | 68.85 | CN¥0.07 0.009 USD | ||
| HelloFresh SE HELFY | $1.65 — |
-2.66
|
$1.06B — | $100.00 — | $1.65 — | $1.65 — | $1.06B — | 0 | -$0.31 — | ||
| Rayhoo Motor Dies Co.,Ltd. 002997.SZ | CN¥36.39 5.06 USD |
+2.56
|
CN¥7.62B 1.06B USD | CN¥3.95M 548.83K USD | CN¥35.57 4.95 USD | CN¥36.52 5.08 USD | CN¥7.62B 1.06B USD | 16.76 | CN¥2.17 0.3 USD | ||
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | CN¥52.19 7.26 USD |
+0.71
|
CN¥7.61B 1.06B USD | CN¥345.79K 48.08K USD | CN¥51.66 7.18 USD | CN¥52.26 7.27 USD | CN¥7.61B 1.06B USD | 13.55 | CN¥3.85 0.54 USD | ||
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | CN¥18.89 2.63 USD |
+2.05
|
CN¥7.60B 1.06B USD | CN¥1.96M 271.95K USD | CN¥18.47 2.57 USD | CN¥18.89 2.63 USD | CN¥7.60B 1.06B USD | 37.03 | CN¥0.51 0.07 USD | ||
| Landai Technology Group Corp., Ltd. 002765.SZ | CN¥11.59 1.61 USD |
+0.78
|
CN¥7.56B 1.05B USD | CN¥8.51M 1.18M USD | CN¥11.48 1.6 USD | CN¥11.65 1.62 USD | CN¥7.56B 1.05B USD | 39.96 | CN¥0.29 0.04 USD | ||
| Changchun FAWAY Group Automobile Components Co., Ltd. 600742.SS | CN¥10.14 1.41 USD |
+1.2
|
CN¥7.53B 1.05B USD | CN¥6.64M 922.75K USD | CN¥9.97 1.39 USD | CN¥10.18 1.42 USD | CN¥7.53B 1.05B USD | 15.13 | CN¥0.67 0.09 USD | ||
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | CN¥12.85 1.79 USD |
+1.74
|
CN¥7.52B 1.05B USD | CN¥11.55M 1.61M USD | CN¥12.67 1.76 USD | CN¥13.04 1.81 USD | CN¥7.52B 1.05B USD | 51.39 | CN¥0.25 0.03 USD | ||
| Chow Sang Sang Holdings International Limited 0116.HK | HK$12.13 1.55 USD |
+1.68
|
HK$8.15B 1.04B USD | HK$816.77K 104.43K USD | HK$11.86 1.52 USD | HK$12.13 1.55 USD | HK$8.15B 1.04B USD | 6.93 | HK$1.75 0.22 USD | ||
| Tianneng Power International Limited 0819.HK | HK$7.23 0.92 USD |
+1.83
|
HK$8.14B 1.04B USD | HK$3.30M 422.07K USD | HK$7.11 0.91 USD | HK$7.24 0.93 USD | HK$8.14B 1.04B USD | 7.15 | HK$1.01 0.13 USD | ||
| Xiamen Jihong Co., Ltd 002803.SZ | CN¥16.62 2.31 USD |
+6.06
|
CN¥7.49B 1.04B USD | CN¥17.36M 2.41M USD | CN¥15.72 2.19 USD | CN¥16.81 2.34 USD | CN¥7.49B 1.04B USD | 25.18 | CN¥0.66 0.09 USD | ||
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | CN¥10.04 1.4 USD |
+1.83
|
CN¥7.47B 1.04B USD | CN¥7.71M 1.07M USD | CN¥9.85 1.37 USD | CN¥10.08 1.4 USD | CN¥7.47B 1.04B USD | 11.03 | CN¥0.91 0.13 USD | ||
| Rastar Group 300043.SZ | CN¥5.98 0.83 USD |
+3.46
|
CN¥7.44B 1.03B USD | CN¥100.26M 13.94M USD | CN¥5.78 0.8 USD | CN¥6.08 0.85 USD | CN¥7.44B 1.03B USD | 149.50 | CN¥0.04 0.005 USD | ||
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | CN¥14.32 1.99 USD |
+4.45
|
CN¥7.43B 1.03B USD | CN¥30.96M 4.3M USD | CN¥13.68 1.9 USD | CN¥14.58 2.03 USD | CN¥7.43B 1.03B USD | 34.09 | CN¥0.42 0.06 USD | ||
| ZYNP Corporation 002448.SZ | CN¥12.62 1.75 USD |
+3.61
|
CN¥7.43B 1.03B USD | CN¥24.75M 3.44M USD | CN¥12.13 1.69 USD | CN¥12.66 1.76 USD | CN¥7.43B 1.03B USD | 25.23 | CN¥0.50 0.07 USD | ||
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | CN¥21.20 2.95 USD |
+2.07
|
CN¥7.42B 1.03B USD | CN¥3.79M 526.74K USD | CN¥20.78 2.89 USD | CN¥21.38 2.97 USD | CN¥7.42B 1.03B USD | 16.69 | CN¥1.27 0.18 USD | ||
| Shenzhen Tellus Holding Co., Ltd. 200025.SZ | HK$4.55 0.58 USD |
0
|
HK$8.05B 1.03B USD | HK$45.61K 5.83K USD | HK$4.52 0.58 USD | HK$4.56 0.58 USD | HK$8.05B 1.03B USD | 11.66 | HK$0.39 0.05 USD | ||
| Whirlpool China Co., Ltd. 600983.SS | CN¥9.66 1.34 USD |
+0.42
|
CN¥7.40B 1.03B USD | CN¥1.86M 259.15K USD | CN¥9.59 1.33 USD | CN¥9.69 1.35 USD | CN¥7.40B 1.03B USD | 16.09 | CN¥0.60 0.08 USD | ||
| LGI Homes LGIH | $44.47 — |
-3.91
|
$1.03B — | $611.45K — | $43.75 — | $45.67 — | $1.03B — | 9.83 | $4.52 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||