Trang kết quả 10 cho Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1087)
- Argentina (30)
- Úc (88)
- Áo (104)
- Bỉ (2)
- Brazil (151)
- Canada (76)
- Chile (16)
- Trung Quốc (608)
- Cộng hòa Séc (3)
- Đan Mạch (8)
- Phần Lan (24)
- Pháp (82)
- Đức (1249)
- Hy Lạp (27)
- Hồng Kông (417)
- Hungary (2)
- Ấn Độ (981)
- Indonesia (126)
- Ai-len (4)
- Israel (34)
- Ý (45)
- Nhật Bản (628)
- Malaysia (124)
- Mexico (139)
- Hà Lan (6)
- New Zealand (18)
- Na Uy (11)
- Ba Lan (41)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (12)
- Singapore (77)
- Nam Phi (29)
- Hàn Quốc (266)
- Tây Ban Nha (12)
- Suriname (29)
- Thụy Điển (64)
- Thụy Sĩ (15)
- Đài Loan (280)
- Thái Lan (226)
- Timor-Leste (3)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (122)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (417)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (164)
- Kuala Lumpur (124)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (77)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (168)
- Tallinn (3)
- Tech Market Large (138)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (620)
- Toronto (48)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
Người tiêu dùng theo chu kì (7357)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (180)
- Nhà sản xuất xe ô tô (330)
- Phụ tùng ô tô (1129)
- RV (66)
- Đồ nội thất, đồ dùng & thiết bị (473)
- Xây dựng nhà ở (152)
- Sản xuất vải dệt (628)
- Sản xuất quần áo (414)
- Giày & phụ kiện (211)
- Đóng gói & hộp đựng (470)
- Dịch vụ cá nhân (109)
- Nhà hàng (449)
- Bán lẻ quần áo (253)
- Khu mua sắm (236)
- Bán lẻ sản phẩm sửa nhà (91)
- Hàng xa xỉ (276)
- Bán lẻ internet (325)
- Bán lẻ chuyên biệt (423)
- Cá cược (131)
- Nhàn rỗi (342)
- Nhà nghỉ (315)
- Khu nghỉ dưỡng & sòng bạc (170)
- Dịch vụ du lịch (184)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aotecar New Energy Technology Co., Ltd.
002239.SZ
CN
|
CN¥2.42 0.36 USD |
+1.68
|
CN¥8.51B 1.26B USD | CN¥54.76M 8.08M USD | CN¥2.35 0.35 USD | CN¥2.45 0.36 USD | CN¥8.51B 1.26B USD | 40.33 | CN¥0.06 0.008 USD | ||
|
Kidswant Digital Technology Co., Ltd.
301078.SZ
CN
|
CN¥6.72 0.99 USD |
+2.91
|
CN¥8.50B 1.25B USD | CN¥27.66M 4.08M USD | CN¥6.53 0.96 USD | CN¥6.79 1 USD | CN¥8.50B 1.25B USD | 26.87 | CN¥0.25 0.04 USD | ||
JNBY Design Limited
3306.HK
HK
|
HK$18.55 2.37 USD |
-0.11
|
HK$9.81B 1.25B USD | HK$1.33M 169.87K USD | HK$18.32 2.34 USD | HK$18.78 2.4 USD | HK$9.81B 1.25B USD | 8.79 | HK$2.11 0.27 USD | ||
Scientex Berhad
4731.KL
MY
|
MYR 3.77 0.8 USD |
+0.53
|
MYR 5.87B 1.25B USD | MYR 2.76M 586.54K USD | MYR 3.75 0.8 USD | MYR 3.79 0.81 USD | MYR 5.87B 1.25B USD | 10.18 | MYR 0.37 0.08 USD | ||
SkiStar AB (publ)
SKIS-B.ST
SE
|
SEK 162.90 15.9 USD |
-0.18
|
SEK 12.77B 1.25B USD | SEK 40.24K 3.93K USD | SEK 161.10 15.73 USD | SEK 164.00 16.01 USD | SEK 12.77B 1.25B USD | 21.66 | SEK 7.52 0.73 USD | ||
|
Chengdu Haoneng Technology Co., Ltd.
603809.SS
CN
|
CN¥9.11 1.34 USD |
+3.64
|
CN¥8.38B 1.24B USD | CN¥17.10M 2.52M USD | CN¥8.74 1.29 USD | CN¥9.37 1.38 USD | CN¥8.38B 1.24B USD | 29.38 | CN¥0.31 0.05 USD | ||
YAPP Automotive Systems Co., Ltd.
603013.SS
CN
|
CN¥16.49 2.43 USD |
+1.29
|
CN¥8.38B 1.24B USD | CN¥3.13M 461.34K USD | CN¥16.11 2.38 USD | CN¥16.80 2.48 USD | CN¥8.38B 1.24B USD | 14.99 | CN¥1.10 0.16 USD | ||
|
Ningbo Fujia Industrial Co., Ltd.
603219.SS
CN
|
CN¥14.83 2.19 USD |
+2.99
|
CN¥8.33B 1.23B USD | CN¥5.59M 824.52K USD | CN¥14.29 2.11 USD | CN¥15.29 2.26 USD | CN¥8.33B 1.23B USD | 148.30 | CN¥0.10 0.01 USD | ||
XPEL
XPEL
US
|
$44.49 — |
-1.51
|
$1.23B — | $148.00K — | $44.33 — | $46.44 — | $1.23B — | 23.53 | $1.89 — | ||
Leon's Furniture Limited
LNF.TO
CA
|
CA$23.90 17.74 USD |
-0.99
|
CA$1.65B 1.22B USD | CA$42.07K 31.21K USD | CA$23.86 17.71 USD | CA$24.15 17.92 USD | CA$1.65B 1.22B USD | 10.62 | CA$2.25 1.67 USD | ||
|
Liquidity Services
LQDT
US
|
$39.00 — |
+1.09
|
$1.22B — | $126.02K — | $38.17 — | $39.00 — | $1.22B — | 41.93 | $0.93 — | ||
|
Betsson AB (publ)
BETS-B.ST
SE
|
SEK 89.80 8.77 USD |
+0.62
|
SEK 12.42B 1.21B USD | SEK 372.39K 36.35K USD | SEK 88.40 8.63 USD | SEK 90.55 8.84 USD | SEK 12.42B 1.21B USD | 7.28 | SEK 12.33 1.2 USD | ||
Xiamen King Long Motor Group Co., Ltd.
600686.SS
CN
|
CN¥11.43 1.69 USD |
+1.6
|
CN¥8.20B 1.21B USD | CN¥15.86M 2.34M USD | CN¥11.00 1.62 USD | CN¥11.58 1.71 USD | CN¥8.20B 1.21B USD | 14.46 | CN¥0.79 0.12 USD | ||
|
New Wave Group AB (publ)
NEWA-B.ST
SE
|
SEK 93.10 9.09 USD |
-0.96
|
SEK 12.35B 1.21B USD | SEK 170.80K 16.67K USD | SEK 92.20 9 USD | SEK 94.05 9.18 USD | SEK 12.35B 1.21B USD | 16.10 | SEK 5.78 0.56 USD | ||
|
Sichuan Chengfei Integration Technology Corp.Ltd
002190.SZ
CN
|
CN¥22.77 3.36 USD |
+2.8
|
CN¥8.17B 1.21B USD | CN¥6.77M 999.51K USD | CN¥21.84 3.22 USD | CN¥23.48 3.46 USD | CN¥8.17B 1.21B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Hunan Friendship&Apollo Commercial Co.,Ltd.
002277.SZ
CN
|
CN¥5.85 0.86 USD |
-1.52
|
CN¥8.16B 1.2B USD | CN¥22.28M 3.29M USD | CN¥5.81 0.86 USD | CN¥5.98 0.88 USD | CN¥8.16B 1.2B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Zhuhai Enpower Electric Co.,Ltd.
300681.SZ
CN
|
CN¥26.51 3.91 USD |
-2.07
|
CN¥8.11B 1.2B USD | CN¥9.02M 1.33M USD | CN¥26.51 3.91 USD | CN¥27.77 4.1 USD | CN¥8.11B 1.2B USD | 31.55 | CN¥0.84 0.12 USD | ||
|
Biglari Holdings Inc.
BH-A
US
|
$1,902.90 — |
-7.24
|
$1.19B — | $22.78K — | $1,872.51 — | $2,092.00 — | $1.19B — | 0 | -$73.23 — | ||
|
Shinry Technologies Co., Ltd.
300745.SZ
CN
|
CN¥47.92 7.07 USD |
-2.56
|
CN¥8.08B 1.19B USD | CN¥11.87M 1.75M USD | CN¥47.37 6.99 USD | CN¥53.00 7.82 USD | CN¥8.08B 1.19B USD | 0 | -CN¥0.49 -0.07 USD | ||
Orora Limited
ORA.AX
AU
|
A$1.39 0.97 USD |
+1.09
|
A$1.70B 1.19B USD | A$3.12M 2.18M USD | A$1.38 0.96 USD | A$1.41 0.98 USD | A$1.70B 1.19B USD | 13.90 | A$0.10 0.07 USD | ||
Relaxo Footwears Limited
RELAXO.NS
IN
|
₹394.70 4.78 USD |
+2.03
|
₹98.26B 1.19B USD | ₹258.22K 3.12K USD | ₹390.65 4.73 USD | ₹400.00 4.84 USD | ₹98.26B 1.19B USD | 54.81 | ₹7.20 0.09 USD | ||
Thunder Tiger Corp.
8033.TW
TW
|
NT$227.00 7.21 USD |
-0.22
|
NT$37.37B 1.19B USD | NT$6.18M 196.28K USD | NT$225.00 7.15 USD | NT$239.00 7.59 USD | NT$37.37B 1.19B USD | 398.24 | NT$0.57 0.02 USD | ||
Frasle Mobility S.A.
FRAS3.SA
BR
|
R$21.00 4.26 USD |
+6.71
|
R$5.82B 1.18B USD | R$1.74M 352.16K USD | R$19.89 4.03 USD | R$21.08 4.27 USD | R$5.82B 1.18B USD | 23.33 | R$0.90 0.18 USD | ||
Fnac Darty SA
0QSH.IL
GB
|
€34.55 39.88 USD |
0
|
€1.02B 1.18B USD | €1.40K 1.61K USD | €34.63 39.98 USD | €34.63 39.98 USD | €1.02B 1.18B USD | 0 | -€1.73 -1.9 USD | ||
|
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹10.00 0.12 USD |
+1.83
|
₹97.11B 1.17B USD | ₹18.92M 228.85K USD | ₹9.92 0.12 USD | ₹10.30 0.12 USD | ₹97.11B 1.17B USD | 12.04 | ₹0.83 0.01 USD | ||
|
PC Jeweller Limited
PCJEWELLER.NS
IN
|
₹9.99 0.12 USD |
+1.63
|
₹97.01B 1.17B USD | ₹399.53M 4.83M USD | ₹9.91 0.12 USD | ₹10.30 0.12 USD | ₹97.01B 1.17B USD | 12.03 | ₹0.83 0.01 USD | ||
361 Degrees International Limited
1361.HK
HK
|
HK$4.23 0.54 USD |
+1.2
|
HK$9.17B 1.17B USD | HK$3.43M 439.08K USD | HK$4.10 0.52 USD | HK$4.26 0.54 USD | HK$9.17B 1.17B USD | 5.79 | HK$0.73 0.09 USD | ||
|
The Hongkong and Shanghai Hotels, Limited
0045.HK
HK
|
HK$5.50 0.7 USD |
-1.96
|
HK$9.17B 1.17B USD | HK$348.00K 44.5K USD | HK$5.31 0.68 USD | HK$5.61 0.72 USD | HK$9.17B 1.17B USD | 28.94 | HK$0.19 0.02 USD | ||
Fiskars Oyj Abp
FSKRS.HE
FI
|
€12.58 14.52 USD |
-0.16
|
€1.02B 1.17B USD | €11.76K 13.57K USD | €12.58 14.52 USD | €12.78 14.75 USD | €1.02B 1.17B USD | 32.25 | €0.39 0.45 USD | ||
|
Shenzhen Leaguer Co., Ltd.
002243.SZ
CN
|
CN¥6.56 0.97 USD |
+2.02
|
CN¥7.94B 1.17B USD | CN¥15.15M 2.24M USD | CN¥6.33 0.93 USD | CN¥6.69 0.99 USD | CN¥7.94B 1.17B USD | 43.73 | CN¥0.15 0.02 USD | ||
Fnac Darty SA
FNAC.PA
FR
|
€34.55 39.88 USD |
-0.29
|
€1.01B 1.17B USD | €6.38K 7.36K USD | €34.55 39.88 USD | €34.65 40 USD | €1.01B 1.17B USD | 0 | -€2.22 -2.5 USD | ||
Biglari
BH
US
|
$373.05 — |
-5.49
|
$1.17B — | $60.09K — | $361.02 — | $402.57 — | $1.17B — | 0 | -$14.64 — | ||
|
Huangshan Tourism Development Co.,Ltd.
600054.SS
CN
|
CN¥10.88 1.61 USD |
+0.93
|
CN¥7.94B 1.17B USD | CN¥5.84M 861.87K USD | CN¥10.67 1.57 USD | CN¥10.95 1.62 USD | CN¥7.94B 1.17B USD | 27.19 | CN¥0.40 0.06 USD | ||
|
FIYTA Precision Technology Co., Ltd.
000026.SZ
CN
|
CN¥19.54 2.88 USD |
+4.21
|
CN¥7.93B 1.17B USD | CN¥14.46M 2.13M USD | CN¥18.68 2.76 USD | CN¥20.49 3.02 USD | CN¥7.93B 1.17B USD | 75.15 | CN¥0.26 0.04 USD | ||
Siam Global House Public Company Limited
GLOBAL.BK
TH
|
THB 7.40 0.21 USD |
+3.5
|
THB 41.45B 1.17B USD | THB 26.59M 748.04K USD | THB 7.15 0.2 USD | THB 7.40 0.21 USD | THB 41.45B 1.17B USD | 21.14 | THB 0.35 0.009 USD | ||
|
ACV Auctions
ACVA
US
|
$6.67 — |
-3.61
|
$1.16B — | $2.98M — | $6.64 — | $7.11 — | $1.16B — | 0 | -$0.35 — | ||
|
Zhejiang Wanliyang Co., Ltd.
002434.SZ
CN
|
CN¥6.00 0.89 USD |
0
|
CN¥7.88B 1.16B USD | CN¥25.10M 3.7M USD | CN¥5.89 0.87 USD | CN¥6.20 0.91 USD | CN¥7.88B 1.16B USD | 40.00 | CN¥0.15 0.02 USD | ||
|
SYoung Group Co., Ltd.
300740.SZ
CN
|
CN¥20.01 2.95 USD |
+1.73
|
CN¥7.85B 1.16B USD | CN¥21.51M 3.17M USD | CN¥19.22 2.84 USD | CN¥20.77 3.06 USD | CN¥7.85B 1.16B USD | 55.58 | CN¥0.36 0.05 USD | ||
Myers Industries
MYE
US
|
$30.84 — |
+1.28
|
$1.16B — | $291.09K — | $30.28 — | $31.37 — | $1.16B — | 27.29 | $1.13 — | ||
FuSheng Precision Co., Ltd.
6670.TW
TW
|
NT$261.50 8.31 USD |
+1.16
|
NT$36.45B 1.16B USD | NT$305.54K 9.71K USD | NT$257.00 8.17 USD | NT$261.50 8.31 USD | NT$36.45B 1.16B USD | 11.78 | NT$22.18 0.7 USD | ||
|
Shenzhen Dawei Innovation Technology Co., Ltd.
002213.SZ
CN
|
CN¥32.98 4.87 USD |
-1.82
|
CN¥7.83B 1.16B USD | CN¥13.34M 1.97M USD | CN¥32.99 4.87 USD | CN¥34.19 5.04 USD | CN¥7.83B 1.16B USD | 3298.00 | CN¥0.01 0.001 USD | ||
|
Chengdu Fusen Noble-House Industrial Co.,Ltd.
002818.SZ
CN
|
CN¥10.43 1.54 USD |
+0.58
|
CN¥7.81B 1.15B USD | CN¥2.44M 360.68K USD | CN¥10.26 1.51 USD | CN¥10.52 1.55 USD | CN¥7.81B 1.15B USD | 9.83 | CN¥1.06 0.16 USD | ||
Taiwan Hon Chuan Enterprise Co., Ltd.
9939.TW
TW
|
NT$122.50 3.89 USD |
-1.21
|
NT$36.23B 1.15B USD | NT$640.84K 20.36K USD | NT$121.00 3.84 USD | NT$124.00 3.94 USD | NT$36.23B 1.15B USD | 13.49 | NT$9.08 0.29 USD | ||
|
Sichuan Chuanhuan Technology Co.,Ltd.
300547.SZ
CN
|
CN¥35.80 5.28 USD |
-1.05
|
CN¥7.77B 1.15B USD | CN¥13.42M 1.98M USD | CN¥35.12 5.18 USD | CN¥37.44 5.52 USD | CN¥7.77B 1.15B USD | 39.34 | CN¥0.91 0.13 USD | ||
|
Jihua Group Corporation Limited
601718.SS
CN
|
CN¥1.78 0.26 USD |
0
|
CN¥7.76B 1.15B USD | CN¥54.17M 7.99M USD | CN¥1.70 0.25 USD | CN¥1.79 0.26 USD | CN¥7.76B 1.15B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Innovative Medical Management Co.,Ltd.
002173.SZ
CN
|
CN¥17.57 2.59 USD |
+4.33
|
CN¥7.75B 1.14B USD | CN¥42.70M 6.3M USD | CN¥16.19 2.39 USD | CN¥17.88 2.64 USD | CN¥7.75B 1.14B USD | 0 | -CN¥0.11 -0.01 USD | ||
RLH Properties, S.A.B. de C.V.
RLHA.MX
MX
|
MX$15.46 0.92 USD |
0
|
MX$19.31B 1.14B USD | MX$0.00 0 USD | MX$15.46 0.92 USD | MX$15.46 0.92 USD | MX$19.31B 1.14B USD | 128.83 | MX$0.12 0.007 USD | ||
|
Kuangda Technology Group Co., Ltd.
002516.SZ
CN
|
CN¥5.25 0.77 USD |
+0.38
|
CN¥7.72B 1.14B USD | CN¥18.56M 2.74M USD | CN¥5.21 0.77 USD | CN¥5.49 0.81 USD | CN¥7.72B 1.14B USD | 37.50 | CN¥0.14 0.02 USD | ||
|
Kunshan Huguang Auto Harness Co.,Ltd.
605333.SS
CN
|
CN¥16.63 2.45 USD |
+2.65
|
CN¥7.72B 1.14B USD | CN¥3.31M 488.14K USD | CN¥15.90 2.35 USD | CN¥16.87 2.49 USD | CN¥7.72B 1.14B USD | 17.50 | CN¥0.95 0.14 USD | ||
|
Lemon Tree Hotels Limited
LEMONTREE.NS
IN
|
₹118.41 1.43 USD |
+0.83
|
₹93.76B 1.13B USD | ₹2.08M 25.17K USD | ₹117.51 1.42 USD | ₹119.20 1.44 USD | ₹93.76B 1.13B USD | 41.25 | ₹2.87 0.03 USD | ||
Cracker Barrel Old Country Store
CBRL
US
|
$50.42 — |
+1.84
|
$1.13B — | $1.23M — | $49.49 — | $53.19 — | $1.13B — | 43.84 | $1.15 — | ||
|
Wuxi Longsheng Technology Co.,Ltd
300680.SZ
CN
|
CN¥25.85 3.81 USD |
+10.8
|
CN¥7.60B 1.12B USD | CN¥23.28M 3.43M USD | CN¥23.20 3.42 USD | CN¥26.78 3.95 USD | CN¥7.60B 1.12B USD | 31.91 | CN¥0.81 0.12 USD | ||
|
Vivara Participações S.A.
VIVA3.SA
BR
|
R$23.53 4.77 USD |
+4.21
|
R$5.53B 1.12B USD | R$2.99M 605.17K USD | R$22.82 4.63 USD | R$23.63 4.79 USD | R$5.53B 1.12B USD | 9.44 | R$2.49 0.5 USD | ||
|
Metsä Board Oyj
0O7A.IL
GB
|
€2.72 3.14 USD |
+0.82
|
€969.07M 1.12B USD | €14.42K 16.65K USD | €2.68 3.1 USD | €2.76 3.19 USD | €969.07M 1.12B USD | 3.52 | €0.77 0.89 USD | ||
|
Zhejiang Songyuan Automotive Safety Systems Co.,Ltd.
300893.SZ
CN
|
CN¥15.98 2.36 USD |
+0.19
|
CN¥7.56B 1.12B USD | CN¥2.45M 361.36K USD | CN¥15.58 2.3 USD | CN¥16.12 2.38 USD | CN¥7.56B 1.12B USD | 20.22 | CN¥0.79 0.12 USD | ||
|
Arhaus
ARHS
US
|
$7.86 — |
-0.51
|
$1.11B — | $1.00M — | $7.84 — | $8.07 — | $1.11B — | 16.72 | $0.47 — | ||
|
Guangzhou Restaurant Group Company Limited
603043.SS
CN
|
CN¥13.20 1.95 USD |
+0.3
|
CN¥7.49B 1.1B USD | CN¥2.86M 422.2K USD | CN¥12.97 1.91 USD | CN¥13.30 1.96 USD | CN¥7.49B 1.1B USD | 15.34 | CN¥0.86 0.13 USD | ||
|
Metsä Board Oyj
METSB.HE
FI
|
€2.69 3.11 USD |
+0.15
|
€955.36M 1.1B USD | €303.73K 350.61K USD | €2.68 3.09 USD | €2.77 3.2 USD | €955.36M 1.1B USD | 0 | -€0.46 -0.5 USD | ||
Papa John's
PZZA
US
|
$33.49 — |
-0.36
|
$1.10B — | $408.63K — | $33.24 — | $34.23 — | $1.10B — | 40.34 | $0.83 — | ||
|
Time Technoplast Limited
TIMETECHNO.NS
IN
|
₹184.35 2.23 USD |
+4.41
|
₹91.00B 1.1B USD | ₹6.30M 76.18K USD | ₹176.98 2.14 USD | ₹185.50 2.24 USD | ₹91.00B 1.1B USD | 18.45 | ₹9.99 0.12 USD | ||
|
Zhejiang Taihua New Material Group Co., Ltd.
603055.SS
CN
|
CN¥8.38 1.24 USD |
-0.24
|
CN¥7.46B 1.1B USD | CN¥4.93M 727.35K USD | CN¥8.25 1.22 USD | CN¥8.45 1.25 USD | CN¥7.46B 1.1B USD | 14.70 | CN¥0.57 0.08 USD | ||
|
Gentherm Incorporated
THRM
US
|
$35.83 — |
+0.42
|
$1.10B — | $185.30K — | $35.68 — | $36.36 — | $1.10B — | 49.08 | $0.73 — | ||
|
Jiangsu Bojun Industrial Technology Co., Ltd
300926.SZ
CN
|
CN¥17.09 2.52 USD |
+0.41
|
CN¥7.42B 1.1B USD | CN¥4.67M 689.31K USD | CN¥16.77 2.47 USD | CN¥17.45 2.57 USD | CN¥7.42B 1.1B USD | 9.04 | CN¥1.89 0.28 USD | ||
Sinomach Automobile Co.,Ltd.
600335.SS
CN
|
CN¥4.96 0.73 USD |
+1.22
|
CN¥7.42B 1.09B USD | CN¥10.24M 1.51M USD | CN¥4.83 0.71 USD | CN¥5.03 0.74 USD | CN¥7.42B 1.09B USD | 17.71 | CN¥0.28 0.04 USD | ||
|
Suofeiya Home Collection Co., Ltd.
002572.SZ
CN
|
CN¥7.69 1.13 USD |
+2.53
|
CN¥7.41B 1.09B USD | CN¥11.30M 1.67M USD | CN¥7.36 1.09 USD | CN¥7.74 1.14 USD | CN¥7.41B 1.09B USD | 8.64 | CN¥0.89 0.13 USD | ||
Lenzing Aktiengesellschaft
LNZ.VI
AT
|
€24.50 28.28 USD |
-0.61
|
€946.15M 1.09B USD | €17.08K 19.72K USD | €24.45 28.22 USD | €24.80 28.63 USD | €946.15M 1.09B USD | 0 | -€5.56 -6.4 USD | ||
|
Nanjing Xinjiekou Department Store Co., Ltd.
600682.SS
CN
|
CN¥5.46 0.81 USD |
+3.61
|
CN¥7.34B 1.08B USD | CN¥21.79M 3.22M USD | CN¥5.17 0.76 USD | CN¥5.53 0.82 USD | CN¥7.34B 1.08B USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Jiangsu Sanfame Polyester Material Co.,Ltd.
600370.SS
CN
|
CN¥1.82 0.27 USD |
+5.81
|
CN¥7.32B 1.08B USD | CN¥51.22M 7.56M USD | CN¥1.72 0.25 USD | CN¥1.82 0.27 USD | CN¥7.32B 1.08B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
AGTech Holdings Limited
8279.HK
HK
|
HK$0.73 0.09 USD |
+1.39
|
HK$8.40B 1.07B USD | HK$4.20M 537.53K USD | HK$0.72 0.09 USD | HK$0.73 0.09 USD | HK$8.40B 1.07B USD | 0 | HK$0.00 0 USD | ||
|
Shanghai Yanpu Metal Products Co.,Ltd
605128.SS
CN
|
CN¥23.19 3.42 USD |
-1.74
|
CN¥7.28B 1.07B USD | CN¥2.68M 395.95K USD | CN¥23.11 3.41 USD | CN¥23.83 3.52 USD | CN¥7.28B 1.07B USD | 39.98 | CN¥0.58 0.09 USD | ||
|
Bata India Limited
BATAINDIA.NS
IN
|
₹690.70 8.36 USD |
+2.74
|
₹88.77B 1.07B USD | ₹878.33K 10.63K USD | ₹680.00 8.23 USD | ₹709.90 8.59 USD | ₹88.77B 1.07B USD | 66.28 | ₹10.42 0.13 USD | ||
|
Xinzhi Group Co., Ltd.
002664.SZ
CN
|
CN¥17.71 2.61 USD |
+1.78
|
CN¥7.23B 1.07B USD | CN¥7.62M 1.12M USD | CN¥17.30 2.55 USD | CN¥18.19 2.68 USD | CN¥7.23B 1.07B USD | 46.60 | CN¥0.38 0.06 USD | ||
Jiangling Motors Corporation, Ltd.
200550.SZ
CN
|
HK$9.65 1.23 USD |
-0.41
|
HK$8.33B 1.07B USD | HK$249.50K 31.9K USD | HK$9.58 1.22 USD | HK$9.78 1.25 USD | HK$8.33B 1.07B USD | 5.84 | HK$1.65 0.21 USD | ||
Domino's Pizza Enterprises Limited
DMP.AX
AU
|
A$16.09 11.24 USD |
-1.83
|
A$1.52B 1.06B USD | A$143.49K 100.23K USD | A$16.02 11.19 USD | A$16.43 11.48 USD | A$1.52B 1.06B USD | 25.14 | A$0.64 0.45 USD | ||
|
Rastar Group
300043.SZ
CN
|
CN¥5.80 0.86 USD |
+9.64
|
CN¥7.22B 1.06B USD | CN¥168.91M 24.92M USD | CN¥5.19 0.77 USD | CN¥5.81 0.86 USD | CN¥7.22B 1.06B USD | 18.12 | CN¥0.32 0.05 USD | ||
|
D-Market Elektronik Hizmetler ve Ticaret A.S
HEPS
US
|
$2.97 — |
+0.34
|
$1.06B — | $44.87K — | $2.96 — | $2.99 — | $1.06B — | 0 | -$0.36 — | ||
Fujian Dongbai (Group) Co.,Ltd.
600693.SS
CN
|
CN¥8.17 1.21 USD |
+4.61
|
CN¥7.11B 1.05B USD | CN¥42.74M 6.31M USD | CN¥7.77 1.15 USD | CN¥8.28 1.22 USD | CN¥7.11B 1.05B USD | 136.16 | CN¥0.06 0.008 USD | ||
SAF-Holland SE
SFQ.DE
DE
|
€19.94 23.02 USD |
-0.2
|
€905.16M 1.04B USD | €43.55K 50.27K USD | €19.80 22.86 USD | €20.20 23.32 USD | €905.16M 1.04B USD | 15.57 | €1.28 1.48 USD | ||
|
Shanghai Juss Sports and Entertainment Group Co., Ltd.
600676.SS
CN
|
CN¥6.88 1.02 USD |
-1.15
|
CN¥7.08B 1.04B USD | CN¥10.76M 1.59M USD | CN¥6.82 1.01 USD | CN¥6.99 1.03 USD | CN¥7.08B 1.04B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Jiangsu Hongdou Industrial Co.,LTD
600400.SS
CN
|
CN¥3.08 0.45 USD |
-0.32
|
CN¥7.06B 1.04B USD | CN¥45.13M 6.66M USD | CN¥3.02 0.45 USD | CN¥3.20 0.47 USD | CN¥7.06B 1.04B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
GUILIN FUDA Co.,Ltd.
603166.SS
CN
|
CN¥10.87 1.6 USD |
-0.28
|
CN¥7.02B 1.04B USD | CN¥16.36M 2.41M USD | CN¥10.78 1.59 USD | CN¥11.23 1.66 USD | CN¥7.02B 1.04B USD | 20.90 | CN¥0.52 0.08 USD | ||
|
Shantou Wanshun New Material Group Co., Ltd.
300057.SZ
CN
|
CN¥6.99 1.03 USD |
-5.16
|
CN¥7.01B 1.04B USD | CN¥55.60M 8.2M USD | CN¥7.00 1.03 USD | CN¥7.45 1.1 USD | CN¥7.01B 1.04B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd
002284.SZ
CN
|
CN¥9.47 1.4 USD |
+0.42
|
CN¥7.00B 1.03B USD | CN¥15.50M 2.29M USD | CN¥9.31 1.37 USD | CN¥9.70 1.43 USD | CN¥7.00B 1.03B USD | 13.15 | CN¥0.72 0.11 USD | ||
Leejam Sports Company
1830.SR
SR
|
SAR 73.65 19.65 USD |
-2.45
|
SAR 3.85B 1.03B USD | SAR 105.91K 28.25K USD | SAR 73.60 19.63 USD | SAR 75.70 20.19 USD | SAR 3.85B 1.03B USD | 13.51 | SAR 5.45 1.45 USD | ||
ARB Corporation Limited
ARB.AX
AU
|
A$17.53 12.25 USD |
-0.96
|
A$1.47B 1.02B USD | A$317.78K 221.99K USD | A$17.26 12.06 USD | A$17.80 12.43 USD | A$1.47B 1.02B USD | 16.38 | A$1.07 0.75 USD | ||
|
MYS Group Co., Ltd.
002303.SZ
CN
|
CN¥4.53 0.67 USD |
+4.62
|
CN¥6.94B 1.02B USD | CN¥97.29M 14.35M USD | CN¥4.21 0.62 USD | CN¥4.67 0.69 USD | CN¥6.94B 1.02B USD | 28.31 | CN¥0.16 0.02 USD | ||
JOST Werke SE
JST.DE
DE
|
€53.80 62.1 USD |
+0.19
|
€881.78M 1.02B USD | €9.31K 10.74K USD | €53.00 61.18 USD | €54.00 62.33 USD | €881.78M 1.02B USD | 74.72 | €0.72 0.83 USD | ||
Accel Entertainment
ACEL
US
|
$12.50 — |
0
|
$1.02B — | $255.75K — | $12.46 — | $12.61 — | $1.02B — | 20.83 | $0.60 — | ||
|
Shentong Technology Group Co., Ltd
605228.SS
CN
|
CN¥14.31 2.11 USD |
-2.85
|
CN¥6.86B 1.01B USD | CN¥9.23M 1.36M USD | CN¥14.31 2.11 USD | CN¥14.90 2.2 USD | CN¥6.86B 1.01B USD | 36.69 | CN¥0.39 0.06 USD | ||
|
FAWER Automotive Parts Limited Company
000030.SZ
CN
|
CN¥3.98 0.59 USD |
+1.02
|
CN¥6.84B 1.01B USD | CN¥10.62M 1.57M USD | CN¥3.88 0.57 USD | CN¥4.03 0.59 USD | CN¥6.84B 1.01B USD | 10.20 | CN¥0.39 0.06 USD | ||
|
China Motor Corporation
2204.TW
TW
|
NT$57.00 1.81 USD |
-1.04
|
NT$31.56B 1B USD | NT$613.40K 19.49K USD | NT$57.00 1.81 USD | NT$57.50 1.83 USD | NT$31.56B 1B USD | 10.42 | NT$5.47 0.17 USD | ||
|
Sino Prima Gas Technology Co., Ltd.
300483.SZ
CN
|
CN¥17.63 2.6 USD |
+0.51
|
CN¥6.79B 1B USD | CN¥22.46M 3.31M USD | CN¥16.50 2.43 USD | CN¥17.95 2.65 USD | CN¥6.79B 1B USD | 25.55 | CN¥0.69 0.1 USD | ||
|
Far Eastern Department Stores, Ltd.
2903.TW
TW
|
NT$22.25 0.71 USD |
+0.68
|
NT$31.34B 995.98M USD | NT$1.06M 33.77K USD | NT$22.05 0.7 USD | NT$22.35 0.71 USD | NT$31.34B 995.98M USD | 14.26 | NT$1.56 0.05 USD | ||
|
Douglas Dynamics
PLOW
US
|
$43.01 — |
-0.23
|
$994.61M — | $116.78K — | $42.91 — | $43.59 — | $994.61M — | 19.37 | $2.22 — | ||
|
Canada Goose Holdings Inc.
GOOS.TO
CA
|
CA$13.71 10.17 USD |
+1.26
|
CA$1.34B 993.58M USD | CA$85.95K 63.78K USD | CA$13.58 10.08 USD | CA$13.84 10.27 USD | CA$1.34B 993.58M USD | 59.60 | CA$0.23 0.17 USD | ||
|
Sweetgreen, Inc.
SG
US
|
$8.36 — |
+3.59
|
$993.40M — | $2.95M — | $8.09 — | $8.38 — | $993.40M — | 69.66 | $0.12 — | ||
JVCKENWOOD Corporation
6632.T
JP
|
¥1,131 6.97 USD |
+2.72
|
¥161B 991.56M USD | ¥1M 6.76K USD | ¥1,105 6.81 USD | ¥1,138 7.02 USD | ¥161B 991.56M USD | 10.13 | ¥112 0.69 USD | ||
Indo Count Industries Limited
ICIL.NS
IN
|
₹412.55 4.99 USD |
-2.2
|
₹81.71B 988.52M USD | ₹254.78K 3.08K USD | ₹409.50 4.95 USD | ₹429.35 5.19 USD | ₹81.71B 988.52M USD | 64.36 | ₹6.41 0.08 USD | ||
|
Melco International Development Limited
0200.HK
HK
|
HK$3.38 0.43 USD |
0
|
HK$7.69B 983.16M USD | HK$2.36M 301.5K USD | HK$3.33 0.43 USD | HK$3.41 0.44 USD | HK$7.69B 983.16M USD | 7.04 | HK$0.48 0.06 USD | ||
Centurion Corporation Limited
OU8.SI
SG
|
SGD 1.56 1.17 USD |
+5.41
|
SGD 1.31B 983M USD | SGD 2.52M 1.89M USD | SGD 1.49 1.12 USD | SGD 1.58 1.18 USD | SGD 1.31B 983M USD | 11.14 | SGD 0.14 0.1 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||