Страница результатов 10 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1088)
- Аргентина (30)
- Австралия (88)
- Австрия (104)
- Бельгия (2)
- Бразилия (151)
- Канада (77)
- Чили (16)
- Китай (608)
- Чешская Республика (3)
- Дания (8)
- Финляндия (24)
- Франция (82)
- Германия (1249)
- Греция (27)
- Гонконг (418)
- Венгрия (2)
- Индия (981)
- Индонезия (126)
- Ирландия (4)
- Израиль (34)
- Италия (45)
- Япония (632)
- Малайзия (124)
- Мексика (139)
- Нидерланды (6)
- Новая Зеландия (18)
- Норвегия (11)
- Польша (41)
- Португалия (4)
- Катар (1)
- Россия (12)
- Сингапур (77)
- Южная Африка (29)
- Южная Корея (267)
- Испания (12)
- Суринам (29)
- Швеция (64)
- Швейцария (15)
- Тайвань (280)
- Таиланд (226)
- Тимор-Лешти (3)
- Турция (80)
- Великобритания (122)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (418)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (124)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (544)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (77)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (168)
- Tallinn (3)
- Tech Market Large (138)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
Цикличные компании (7365)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (180)
- Автопроизводители (330)
- Автозапчасти (1129)
- Транспортные средства для отдыха (66)
- Мебель, приспособления и бытовая техника (473)
- Жилищное строительство (152)
- Текстильное производство (629)
- Производство одежды (414)
- Обувь и аксессуары (211)
- Упаковка и контейнеры (470)
- Персональные услуги (110)
- Рестораны (450)
- Розничная торговля одеждой (253)
- Универмаги (236)
- Розничная торговля товарами для дома (92)
- Товары класса люкс (276)
- Розничная торговля через Интернет (326)
- Специализированная розничная торговля (424)
- Азартные игры (131)
- Досуг (342)
- Жилье (315)
- Курорты и казино (172)
- Туристические услуги (184)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhuhai Enpower Electric Co.,Ltd.
300681.SZ
CN
|
CN¥27.60 4.07 USD |
-2.75
|
CN¥8.45B 1.25B USD | CN¥10.17M 1.5M USD | CN¥27.45 4.05 USD | CN¥28.99 4.28 USD | CN¥8.45B 1.25B USD | 32.85 | CN¥0.84 0.12 USD | ||
Bilia AB (publ)
BILI-A.ST
SE
|
SEK 139.30 13.6 USD |
-1.9
|
SEK 12.76B 1.25B USD | SEK 103.42K 10.09K USD | SEK 138.90 13.56 USD | SEK 141.60 13.82 USD | SEK 12.76B 1.25B USD | 16.08 | SEK 8.66 0.85 USD | ||
|
Aotecar New Energy Technology Co., Ltd.
002239.SZ
CN
|
CN¥2.40 0.35 USD |
-0.83
|
CN¥8.44B 1.24B USD | CN¥36.80M 5.43M USD | CN¥2.38 0.35 USD | CN¥2.43 0.36 USD | CN¥8.44B 1.24B USD | 40.00 | CN¥0.06 0.008 USD | ||
BJ's Restaurants
BJRI
US
|
$58.94 — |
-2.18
|
$1.24B — | $87.23K — | $58.09 — | $59.65 — | $1.24B — | 29.61 | $1.99 — | ||
The RealReal
REAL
US
|
$10.26 — |
-6.18
|
$1.24B — | $2.12M — | $10.04 — | $10.90 — | $1.24B — | 0 | -$0.63 — | ||
Leon's Furniture Limited
LNF.TO
CA
|
CA$24.17 17.94 USD |
-0.7
|
CA$1.66B 1.24B USD | CA$11.62K 8.62K USD | CA$24.17 17.94 USD | CA$24.49 18.17 USD | CA$1.66B 1.24B USD | 10.74 | CA$2.25 1.67 USD | ||
Alpargatas S.A.
ALPA3.SA
BR
|
R$8.97 1.82 USD |
-1.97
|
R$6.09B 1.23B USD | R$5.60K 1.14K USD | R$8.93 1.81 USD | R$9.16 1.86 USD | R$6.09B 1.23B USD | 10.43 | R$0.86 0.17 USD | ||
Xiamen King Long Motor Group Co., Ltd.
600686.SS
CN
|
CN¥11.62 1.71 USD |
-2.6
|
CN¥8.33B 1.23B USD | CN¥11.62M 1.71M USD | CN¥11.62 1.71 USD | CN¥12.00 1.77 USD | CN¥8.33B 1.23B USD | 14.70 | CN¥0.79 0.12 USD | ||
ACV Auctions
ACVA
US
|
$7.04 — |
-3.5
|
$1.23B — | $1.56M — | $6.94 — | $7.25 — | $1.23B — | 0 | -$0.36 — | ||
|
Shanghai Yaoji Technology Co., Ltd.
002605.SZ
CN
|
CN¥19.92 2.94 USD |
-2.11
|
CN¥8.32B 1.23B USD | CN¥16.65M 2.46M USD | CN¥19.43 2.87 USD | CN¥20.06 2.96 USD | CN¥8.32B 1.23B USD | 18.44 | CN¥1.08 0.16 USD | ||
|
XPEL
XPEL
US
|
$44.45 — |
-11.19
|
$1.22B — | $250.85K — | $44.31 — | $49.65 — | $1.22B — | 23.26 | $1.91 — | ||
|
Shinry Technologies Co., Ltd.
300745.SZ
CN
|
CN¥49.24 7.27 USD |
-12.09
|
CN¥8.30B 1.22B USD | CN¥19.09M 2.82M USD | CN¥49.09 7.24 USD | CN¥56.99 8.41 USD | CN¥8.30B 1.22B USD | 0 | -CN¥0.49 -0.07 USD | ||
YAPP Automotive Systems Co., Ltd.
603013.SS
CN
|
CN¥16.33 2.41 USD |
-3.09
|
CN¥8.30B 1.22B USD | CN¥3.10M 457.63K USD | CN¥16.33 2.41 USD | CN¥16.97 2.5 USD | CN¥8.30B 1.22B USD | 14.84 | CN¥1.10 0.16 USD | ||
|
Kidswant Digital Technology Co., Ltd.
301078.SZ
CN
|
CN¥6.49 0.96 USD |
+0.15
|
CN¥8.21B 1.21B USD | CN¥20.15M 2.97M USD | CN¥6.39 0.94 USD | CN¥6.60 0.97 USD | CN¥8.21B 1.21B USD | 25.96 | CN¥0.25 0.04 USD | ||
|
Ningbo Fujia Industrial Co., Ltd.
603219.SS
CN
|
CN¥14.61 2.16 USD |
-2.99
|
CN¥8.20B 1.21B USD | CN¥4.60M 678.63K USD | CN¥14.44 2.13 USD | CN¥15.10 2.23 USD | CN¥8.20B 1.21B USD | 146.09 | CN¥0.10 0.01 USD | ||
|
Chengdu Haoneng Technology Co., Ltd.
603809.SS
CN
|
CN¥8.86 1.31 USD |
-2.1
|
CN¥8.15B 1.2B USD | CN¥11.29M 1.67M USD | CN¥8.83 1.3 USD | CN¥9.09 1.34 USD | CN¥8.15B 1.2B USD | 28.58 | CN¥0.31 0.05 USD | ||
|
Hunan Friendship&Apollo Commercial Co.,Ltd.
002277.SZ
CN
|
CN¥5.83 0.86 USD |
-2.83
|
CN¥8.13B 1.2B USD | CN¥19.98M 2.95M USD | CN¥5.80 0.86 USD | CN¥6.04 0.89 USD | CN¥8.13B 1.2B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
New Wave Group AB (publ)
NEWA-B.ST
SE
|
SEK 92.45 9.02 USD |
-1.91
|
SEK 12.27B 1.2B USD | SEK 155.05K 15.13K USD | SEK 91.50 8.93 USD | SEK 93.70 9.15 USD | SEK 12.27B 1.2B USD | 15.99 | SEK 5.78 0.56 USD | ||
|
Liquidity Services
LQDT
US
|
$38.39 — |
+0.95
|
$1.20B — | $108.68K — | $36.36 — | $38.51 — | $1.20B — | 41.27 | $0.93 — | ||
Thunder Tiger Corp.
8033.TW
TW
|
NT$227.50 7.23 USD |
+9.9
|
NT$37.45B 1.19B USD | NT$7.64M 242.84K USD | NT$213.00 6.77 USD | NT$227.50 7.23 USD | NT$37.45B 1.19B USD | 392.24 | NT$0.58 0.02 USD | ||
|
Huangshan Tourism Development Co.,Ltd.
600054.SS
CN
|
CN¥11.02 1.63 USD |
+1.01
|
CN¥8.04B 1.19B USD | CN¥9.20M 1.36M USD | CN¥10.96 1.62 USD | CN¥11.30 1.67 USD | CN¥8.04B 1.19B USD | 27.55 | CN¥0.40 0.06 USD | ||
|
Zhejiang Wanliyang Co., Ltd.
002434.SZ
CN
|
CN¥6.08 0.9 USD |
-3.18
|
CN¥7.98B 1.18B USD | CN¥32.95M 4.86M USD | CN¥6.00 0.89 USD | CN¥6.29 0.93 USD | CN¥7.98B 1.18B USD | 40.53 | CN¥0.15 0.02 USD | ||
Fnac Darty SA
0QSH.IL
GB
|
€34.55 39.88 USD |
0
|
€1.02B 1.18B USD | €0.00 0 USD | €34.59 39.93 USD | €34.59 39.93 USD | €1.02B 1.18B USD | 0 | -€1.73 -1.9 USD | ||
Orora Limited
ORA.AX
AU
|
A$1.38 0.96 USD |
-2.48
|
A$1.68B 1.18B USD | A$9.62M 6.72M USD | A$1.21 0.85 USD | A$1.39 0.97 USD | A$1.68B 1.18B USD | 13.75 | A$0.10 0.07 USD | ||
|
Betsson AB (publ)
BETS-B.ST
SE
|
SEK 87.05 8.5 USD |
+1.1
|
SEK 12.04B 1.18B USD | SEK 315.13K 30.76K USD | SEK 84.85 8.28 USD | SEK 87.25 8.52 USD | SEK 12.04B 1.18B USD | 7.06 | SEK 12.32 1.2 USD | ||
Fiskars Oyj Abp
FSKRS.HE
FI
|
€12.60 14.54 USD |
-1.1
|
€1.02B 1.17B USD | €9.09K 10.49K USD | €12.60 14.54 USD | €12.76 14.73 USD | €1.02B 1.17B USD | 32.30 | €0.39 0.45 USD | ||
Fnac Darty SA
FNAC.PA
FR
|
€34.60 39.94 USD |
-0.14
|
€1.02B 1.17B USD | €3.44K 3.97K USD | €34.50 39.82 USD | €34.65 40 USD | €1.02B 1.17B USD | 0 | -€2.22 -2.5 USD | ||
|
Sichuan Chengfei Integration Technology Corp.Ltd
002190.SZ
CN
|
CN¥22.11 3.26 USD |
-3.95
|
CN¥7.93B 1.17B USD | CN¥4.34M 640.78K USD | CN¥21.98 3.24 USD | CN¥23.13 3.41 USD | CN¥7.93B 1.17B USD | 0 | -CN¥0.18 -0.02 USD | ||
361 Degrees International Limited
1361.HK
HK
|
HK$4.22 0.54 USD |
+0.72
|
HK$9.15B 1.17B USD | HK$1.78M 227.08K USD | HK$4.12 0.53 USD | HK$4.28 0.55 USD | HK$9.15B 1.17B USD | 5.78 | HK$0.73 0.09 USD | ||
Taiwan Hon Chuan Enterprise Co., Ltd.
9939.TW
TW
|
NT$124.00 3.94 USD |
-0.4
|
NT$36.68B 1.17B USD | NT$846.01K 26.88K USD | NT$122.00 3.88 USD | NT$125.50 3.99 USD | NT$36.68B 1.17B USD | 13.65 | NT$9.08 0.29 USD | ||
Relaxo Footwears Limited
RELAXO.NS
IN
|
₹384.80 4.66 USD |
-1.95
|
₹95.79B 1.16B USD | ₹388.46K 4.7K USD | ₹378.65 4.58 USD | ₹403.85 4.89 USD | ₹95.79B 1.16B USD | 53.59 | ₹7.18 0.09 USD | ||
|
Shenzhen Leaguer Co., Ltd.
002243.SZ
CN
|
CN¥6.46 0.95 USD |
0
|
CN¥7.82B 1.15B USD | CN¥9.91M 1.46M USD | CN¥6.37 0.94 USD | CN¥6.51 0.96 USD | CN¥7.82B 1.15B USD | 43.06 | CN¥0.15 0.02 USD | ||
Myers Industries
MYE
US
|
$30.72 — |
+1.65
|
$1.15B — | $182.76K — | $29.95 — | $30.91 — | $1.15B — | 27.67 | $1.11 — | ||
|
Jihua Group Corporation Limited
601718.SS
CN
|
CN¥1.79 0.26 USD |
+6.55
|
CN¥7.81B 1.15B USD | CN¥80.06M 11.81M USD | CN¥1.68 0.25 USD | CN¥1.84 0.27 USD | CN¥7.81B 1.15B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Chengdu Fusen Noble-House Industrial Co.,Ltd.
002818.SZ
CN
|
CN¥10.42 1.54 USD |
-0.1
|
CN¥7.80B 1.15B USD | CN¥2.11M 311.81K USD | CN¥10.31 1.52 USD | CN¥10.49 1.55 USD | CN¥7.80B 1.15B USD | 9.83 | CN¥1.06 0.16 USD | ||
|
SYoung Group Co., Ltd.
300740.SZ
CN
|
CN¥19.78 2.92 USD |
-2.9
|
CN¥7.76B 1.15B USD | CN¥20.78M 3.07M USD | CN¥19.56 2.89 USD | CN¥20.85 3.08 USD | CN¥7.76B 1.15B USD | 54.94 | CN¥0.36 0.05 USD | ||
FuSheng Precision Co., Ltd.
6670.TW
TW
|
NT$258.50 8.21 USD |
0
|
NT$36.03B 1.14B USD | NT$336.03K 10.68K USD | NT$254.00 8.07 USD | NT$260.50 8.28 USD | NT$36.03B 1.14B USD | 11.65 | NT$22.18 0.7 USD | ||
RLH Properties, S.A.B. de C.V.
RLHA.MX
MX
|
MX$15.46 0.92 USD |
0
|
MX$19.31B 1.14B USD | MX$0.00 0 USD | MX$15.46 0.92 USD | MX$15.46 0.92 USD | MX$19.31B 1.14B USD | 128.83 | MX$0.12 0.007 USD | ||
|
Shantou Wanshun New Material Group Co., Ltd.
300057.SZ
CN
|
CN¥7.71 1.14 USD |
-12.39
|
CN¥7.74B 1.14B USD | CN¥111.21M 16.41M USD | CN¥7.70 1.14 USD | CN¥8.93 1.32 USD | CN¥7.74B 1.14B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
The Hongkong and Shanghai Hotels, Limited
0045.HK
HK
|
HK$5.35 0.68 USD |
+1.71
|
HK$8.92B 1.14B USD | HK$136.00K 17.39K USD | HK$5.22 0.67 USD | HK$5.40 0.69 USD | HK$8.92B 1.14B USD | 28.15 | HK$0.19 0.02 USD | ||
|
Wuxi Zhenhua Auto Parts Co.,Ltd.
605319.SS
CN
|
CN¥22.03 3.25 USD |
-3.38
|
CN¥7.71B 1.14B USD | CN¥2.48M 365.88K USD | CN¥22.03 3.25 USD | CN¥22.88 3.38 USD | CN¥7.71B 1.14B USD | 16.56 | CN¥1.33 0.2 USD | ||
|
Kuangda Technology Group Co., Ltd.
002516.SZ
CN
|
CN¥5.24 0.77 USD |
-2.96
|
CN¥7.71B 1.14B USD | CN¥14.89M 2.2M USD | CN¥5.23 0.77 USD | CN¥5.39 0.8 USD | CN¥7.71B 1.14B USD | 37.42 | CN¥0.14 0.02 USD | ||
|
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹9.64 0.12 USD |
+2.34
|
₹93.61B 1.13B USD | ₹27.06M 327.39K USD | ₹9.47 0.11 USD | ₹10.26 0.12 USD | ₹93.61B 1.13B USD | 11.61 | ₹0.83 0.01 USD | ||
|
Guangzhou Restaurant Group Company Limited
603043.SS
CN
|
CN¥13.52 1.99 USD |
+1.65
|
CN¥7.67B 1.13B USD | CN¥2.68M 394.76K USD | CN¥13.18 1.94 USD | CN¥13.65 2.01 USD | CN¥7.67B 1.13B USD | 15.72 | CN¥0.86 0.13 USD | ||
|
PC Jeweller Limited
PCJEWELLER.NS
IN
|
₹9.62 0.12 USD |
+2.23
|
₹93.42B 1.13B USD | ₹610.60M 7.39M USD | ₹9.51 0.12 USD | ₹10.28 0.12 USD | ₹93.42B 1.13B USD | 11.59 | ₹0.83 0.01 USD | ||
Papa John's
PZZA
US
|
$34.22 — |
-1.85
|
$1.13B — | $321.54K — | $33.71 — | $34.77 — | $1.13B — | 41.22 | $0.83 — | ||
|
FIYTA Precision Technology Co., Ltd.
000026.SZ
CN
|
CN¥18.80 2.77 USD |
-8.34
|
CN¥7.63B 1.13B USD | CN¥14.44M 2.13M USD | CN¥18.80 2.77 USD | CN¥20.50 3.02 USD | CN¥7.63B 1.13B USD | 72.30 | CN¥0.26 0.04 USD | ||
|
Zhejiang Taihua New Material Group Co., Ltd.
603055.SS
CN
|
CN¥8.56 1.26 USD |
-1.04
|
CN¥7.62B 1.12B USD | CN¥5.66M 834.69K USD | CN¥8.45 1.25 USD | CN¥8.77 1.29 USD | CN¥7.62B 1.12B USD | 15.01 | CN¥0.57 0.08 USD | ||
|
Lemon Tree Hotels Limited
LEMONTREE.NS
IN
|
₹116.93 1.41 USD |
-3.06
|
₹92.59B 1.12B USD | ₹4.45M 53.87K USD | ₹115.75 1.4 USD | ₹120.75 1.46 USD | ₹92.59B 1.12B USD | 40.74 | ₹2.87 0.03 USD | ||
|
Kunshan Huguang Auto Harness Co.,Ltd.
605333.SS
CN
|
CN¥16.35 2.41 USD |
-3.37
|
CN¥7.59B 1.12B USD | CN¥3.19M 470.05K USD | CN¥16.30 2.41 USD | CN¥16.92 2.5 USD | CN¥7.59B 1.12B USD | 17.21 | CN¥0.95 0.14 USD | ||
|
Jiangsu Bojun Industrial Technology Co., Ltd
300926.SZ
CN
|
CN¥17.38 2.56 USD |
-3.34
|
CN¥7.55B 1.11B USD | CN¥4.41M 650.47K USD | CN¥17.39 2.57 USD | CN¥18.00 2.66 USD | CN¥7.55B 1.11B USD | 9.19 | CN¥1.89 0.28 USD | ||
|
Jiangsu Sanfame Polyester Material Co.,Ltd.
600370.SS
CN
|
CN¥1.87 0.28 USD |
+6.25
|
CN¥7.52B 1.11B USD | CN¥85.69M 12.64M USD | CN¥1.78 0.26 USD | CN¥1.93 0.28 USD | CN¥7.52B 1.11B USD | 0 | -CN¥0.19 -0.02 USD | ||
Lenzing Aktiengesellschaft
LNZ.VI
AT
|
€24.85 28.69 USD |
-0.2
|
€959.66M 1.11B USD | €32.00K 36.94K USD | €24.60 28.4 USD | €25.10 28.97 USD | €959.66M 1.11B USD | 0 | -€5.56 -6.4 USD | ||
|
Zhejiang Songyuan Automotive Safety Systems Co.,Ltd.
300893.SZ
CN
|
CN¥15.87 2.34 USD |
-2.4
|
CN¥7.51B 1.11B USD | CN¥3.30M 486.8K USD | CN¥15.70 2.32 USD | CN¥16.98 2.51 USD | CN¥7.51B 1.11B USD | 20.08 | CN¥0.79 0.12 USD | ||
|
Shanghai Yanpu Metal Products Co.,Ltd
605128.SS
CN
|
CN¥23.85 3.52 USD |
+4.93
|
CN¥7.49B 1.1B USD | CN¥5.87M 865.42K USD | CN¥21.94 3.24 USD | CN¥23.85 3.52 USD | CN¥7.49B 1.1B USD | 41.12 | CN¥0.58 0.09 USD | ||
|
Sichuan Chuanhuan Technology Co.,Ltd.
300547.SZ
CN
|
CN¥34.48 5.09 USD |
-2.18
|
CN¥7.48B 1.1B USD | CN¥11.62M 1.71M USD | CN¥34.37 5.07 USD | CN¥36.49 5.38 USD | CN¥7.48B 1.1B USD | 37.89 | CN¥0.91 0.13 USD | ||
|
Shenzhen Dawei Innovation Technology Co., Ltd.
002213.SZ
CN
|
CN¥31.43 4.64 USD |
-5.76
|
CN¥7.47B 1.1B USD | CN¥12.12M 1.79M USD | CN¥31.32 4.62 USD | CN¥33.69 4.97 USD | CN¥7.47B 1.1B USD | 3143.00 | CN¥0.01 0.001 USD | ||
|
Suofeiya Home Collection Co., Ltd.
002572.SZ
CN
|
CN¥7.75 1.14 USD |
-0.13
|
CN¥7.46B 1.1B USD | CN¥8.44M 1.25M USD | CN¥7.62 1.12 USD | CN¥7.88 1.16 USD | CN¥7.46B 1.1B USD | 8.70 | CN¥0.89 0.13 USD | ||
Sinomach Automobile Co.,Ltd.
600335.SS
CN
|
CN¥4.98 0.73 USD |
+0.2
|
CN¥7.45B 1.1B USD | CN¥9.37M 1.38M USD | CN¥4.90 0.72 USD | CN¥5.03 0.74 USD | CN¥7.45B 1.1B USD | 17.78 | CN¥0.28 0.04 USD | ||
|
Metsä Board Oyj
0O7A.IL
GB
|
€2.67 3.08 USD |
-1
|
€950.88M 1.1B USD | €66.63K 76.91K USD | €2.65 3.05 USD | €2.70 3.11 USD | €950.88M 1.1B USD | 3.46 | €0.77 0.89 USD | ||
|
Arhaus
ARHS
US
|
$7.73 — |
-5.04
|
$1.09B — | $523.30K — | $7.55 — | $8.10 — | $1.09B — | 16.44 | $0.47 — | ||
|
Innovative Medical Management Co.,Ltd.
002173.SZ
CN
|
CN¥16.73 2.47 USD |
-4.13
|
CN¥7.38B 1.09B USD | CN¥27.84M 4.11M USD | CN¥16.70 2.46 USD | CN¥17.91 2.64 USD | CN¥7.38B 1.09B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
AGTech Holdings Limited
8279.HK
HK
|
HK$0.74 0.09 USD |
+2.78
|
HK$8.52B 1.09B USD | HK$3.10M 396.89K USD | HK$0.71 0.09 USD | HK$0.75 0.1 USD | HK$8.52B 1.09B USD | 0 | HK$0.00 0 USD | ||
|
Metsä Board Oyj
METSB.HE
FI
|
€2.65 3.06 USD |
-0.52
|
€942.57M 1.09B USD | €443.85K 512.35K USD | €2.64 3.05 USD | €2.72 3.14 USD | €942.57M 1.09B USD | 0 | -€0.46 -0.5 USD | ||
Siam Global House Public Company Limited
GLOBAL.BK
TH
|
THB 6.90 0.19 USD |
-4.83
|
THB 38.65B 1.09B USD | THB 29.14M 820.02K USD | THB 6.85 0.19 USD | THB 7.25 0.2 USD | THB 38.65B 1.09B USD | 19.71 | THB 0.35 0.009 USD | ||
Jiangling Motors Corporation, Ltd.
200550.SZ
CN
|
HK$9.78 1.25 USD |
+0.93
|
HK$8.44B 1.08B USD | HK$173.90K 22.24K USD | HK$9.66 1.24 USD | HK$9.80 1.25 USD | HK$8.44B 1.08B USD | 5.92 | HK$1.65 0.21 USD | ||
|
Frasle Mobility S.A.
FRAS3.SA
BR
|
R$19.17 3.89 USD |
-1.64
|
R$5.32B 1.08B USD | R$37.90K 7.68K USD | R$19.11 3.87 USD | R$19.47 3.95 USD | R$5.32B 1.08B USD | 21.30 | R$0.90 0.18 USD | ||
Domino's Pizza Enterprises Limited
DMP.AX
AU
|
A$16.26 11.36 USD |
-0.49
|
A$1.54B 1.08B USD | A$159.67K 111.54K USD | A$16.16 11.29 USD | A$16.48 11.51 USD | A$1.54B 1.08B USD | 25.40 | A$0.64 0.45 USD | ||
|
Nanjing Xinjiekou Department Store Co., Ltd.
600682.SS
CN
|
CN¥5.34 0.79 USD |
0
|
CN¥7.18B 1.06B USD | CN¥11.59M 1.71M USD | CN¥5.28 0.78 USD | CN¥5.45 0.8 USD | CN¥7.18B 1.06B USD | 0 | -CN¥0.71 -0.1 USD | ||
Cracker Barrel Old Country Store
CBRL
US
|
$47.39 — |
-4.26
|
$1.06B — | $566.48K — | $47.10 — | $49.04 — | $1.06B — | 41.20 | $1.15 — | ||
|
Vivara Participações S.A.
VIVA3.SA
BR
|
R$22.18 4.5 USD |
-2.16
|
R$5.21B 1.06B USD | R$1.05M 212.66K USD | R$22.11 4.48 USD | R$22.84 4.63 USD | R$5.21B 1.06B USD | 8.90 | R$2.49 0.5 USD | ||
|
D-Market Elektronik Hizmetler ve Ticaret A.S
HEPS
US
|
$2.96 — |
+0.51
|
$1.06B — | $19.84K — | $2.90 — | $2.96 — | $1.06B — | 0 | -$0.36 — | ||
Leejam Sports Company
1830.SR
SR
|
SAR 75.50 20.14 USD |
-2.14
|
SAR 3.95B 1.05B USD | SAR 80.45K 21.46K USD | SAR 75.50 20.14 USD | SAR 77.15 20.58 USD | SAR 3.95B 1.05B USD | 13.85 | SAR 5.45 1.45 USD | ||
|
Shanghai Jiao Yun Group Co., Ltd.
600676.SS
CN
|
CN¥6.93 1.02 USD |
+4.68
|
CN¥7.13B 1.05B USD | CN¥13.17M 1.94M USD | CN¥6.65 0.98 USD | CN¥7.08 1.04 USD | CN¥7.13B 1.05B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Xinzhi Group Co., Ltd.
002664.SZ
CN
|
CN¥17.44 2.57 USD |
-6.49
|
CN¥7.12B 1.05B USD | CN¥10.08M 1.49M USD | CN¥17.37 2.56 USD | CN¥18.96 2.8 USD | CN¥7.12B 1.05B USD | 45.89 | CN¥0.38 0.06 USD | ||
|
Jiangsu Hongdou Industrial Co.,LTD
600400.SS
CN
|
CN¥3.10 0.46 USD |
-3.13
|
CN¥7.10B 1.05B USD | CN¥48.65M 7.18M USD | CN¥3.08 0.45 USD | CN¥3.23 0.48 USD | CN¥7.10B 1.05B USD | 0 | -CN¥0.17 -0.02 USD | ||
ARB Corporation Limited
ARB.AX
AU
|
A$17.87 12.48 USD |
-4.54
|
A$1.50B 1.04B USD | A$375.86K 262.56K USD | A$17.72 12.38 USD | A$18.70 13.06 USD | A$1.50B 1.04B USD | 16.70 | A$1.07 0.75 USD | ||
|
GUILIN FUDA Co.,Ltd.
603166.SS
CN
|
CN¥10.94 1.61 USD |
-6.73
|
CN¥7.06B 1.04B USD | CN¥22.40M 3.3M USD | CN¥10.92 1.61 USD | CN¥11.86 1.75 USD | CN¥7.06B 1.04B USD | 21.03 | CN¥0.52 0.08 USD | ||
|
Gentherm Incorporated
THRM
US
|
$33.94 — |
-1.57
|
$1.04B — | $95.99K — | $33.04 — | $34.24 — | $1.04B — | 46.49 | $0.73 — | ||
|
Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd
002284.SZ
CN
|
CN¥9.54 1.41 USD |
-2.95
|
CN¥7.05B 1.04B USD | CN¥15.25M 2.25M USD | CN¥9.52 1.4 USD | CN¥9.88 1.46 USD | CN¥7.05B 1.04B USD | 13.24 | CN¥0.72 0.11 USD | ||
|
Bata India Limited
BATAINDIA.NS
IN
|
₹669.00 8.09 USD |
-2.38
|
₹85.98B 1.04B USD | ₹189.67K 2.29K USD | ₹664.90 8.04 USD | ₹691.45 8.37 USD | ₹85.98B 1.04B USD | 64.20 | ₹10.42 0.13 USD | ||
|
Time Technoplast Limited
TIMETECHNO.NS
IN
|
₹174.18 2.11 USD |
-1.1
|
₹85.98B 1.04B USD | ₹2.99M 36.15K USD | ₹173.06 2.09 USD | ₹178.38 2.16 USD | ₹85.98B 1.04B USD | 17.43 | ₹9.99 0.12 USD | ||
SAF-Holland SE
SFQ.DE
DE
|
€19.62 22.65 USD |
-3.59
|
€890.64M 1.03B USD | €47.08K 54.35K USD | €19.62 22.65 USD | €20.40 23.55 USD | €890.64M 1.03B USD | 15.32 | €1.28 1.48 USD | ||
|
ZYNP Corporation
002448.SZ
CN
|
CN¥11.79 1.74 USD |
-3.99
|
CN¥6.94B 1.02B USD | CN¥16.15M 2.38M USD | CN¥11.61 1.71 USD | CN¥12.27 1.81 USD | CN¥6.94B 1.02B USD | 13.87 | CN¥0.85 0.13 USD | ||
|
Sino Prima Gas Technology Co., Ltd.
300483.SZ
CN
|
CN¥17.97 2.65 USD |
-2.86
|
CN¥6.92B 1.02B USD | CN¥16.71M 2.47M USD | CN¥17.88 2.64 USD | CN¥19.20 2.83 USD | CN¥6.92B 1.02B USD | 26.04 | CN¥0.69 0.1 USD | ||
|
Wuxi Longsheng Technology Co.,Ltd
300680.SZ
CN
|
CN¥23.48 3.46 USD |
-5.59
|
CN¥6.91B 1.02B USD | CN¥11.30M 1.67M USD | CN¥23.45 3.46 USD | CN¥25.05 3.7 USD | CN¥6.91B 1.02B USD | 28.98 | CN¥0.81 0.12 USD | ||
|
FAWER Automotive Parts Limited Company
000030.SZ
CN
|
CN¥4.01 0.59 USD |
+0.25
|
CN¥6.90B 1.02B USD | CN¥8.98M 1.32M USD | CN¥3.94 0.58 USD | CN¥4.06 0.6 USD | CN¥6.90B 1.02B USD | 10.28 | CN¥0.39 0.06 USD | ||
Accel Entertainment
ACEL
US
|
$12.45 — |
+0.24
|
$1.01B — | $86.23K — | $12.42 — | $12.61 — | $1.01B — | 20.74 | $0.60 — | ||
|
China Motor Corporation
2204.TW
TW
|
NT$57.60 1.83 USD |
+1.05
|
NT$31.89B 1.01B USD | NT$1.37M 43.4K USD | NT$56.70 1.8 USD | NT$57.90 1.84 USD | NT$31.89B 1.01B USD | 10.53 | NT$5.47 0.17 USD | ||
Fujian Dongbai (Group) Co.,Ltd.
600693.SS
CN
|
CN¥7.85 1.16 USD |
+0.9
|
CN¥6.83B 1.01B USD | CN¥28.70M 4.23M USD | CN¥7.72 1.14 USD | CN¥8.00 1.18 USD | CN¥6.83B 1.01B USD | 130.83 | CN¥0.06 0.008 USD | ||
|
Douglas Dynamics
PLOW
US
|
$43.42 — |
-1.72
|
$1.00B — | $91.60K — | $42.83 — | $43.66 — | $1.00B — | 19.55 | $2.22 — | ||
JOST Werke SE
JST.DE
DE
|
€52.70 60.83 USD |
-2.77
|
€863.75M 997.06M USD | €26.87K 31.02K USD | €52.60 60.72 USD | €54.40 62.8 USD | €863.75M 997.06M USD | 73.19 | €0.72 0.83 USD | ||
|
V2 Retail Limited
V2RETAIL.NS
IN
|
₹225.51 2.73 USD |
-1.64
|
₹82.23B 994.84M USD | ₹681.75K 8.25K USD | ₹222.15 2.69 USD | ₹230.79 2.79 USD | ₹82.23B 994.84M USD | 49.13 | ₹4.59 0.06 USD | ||
|
Shentong Technology Group Co., Ltd
605228.SS
CN
|
CN¥14.02 2.07 USD |
-3.24
|
CN¥6.72B 991.19M USD | CN¥8.03M 1.19M USD | CN¥14.00 2.07 USD | CN¥14.48 2.14 USD | CN¥6.72B 991.19M USD | 35.94 | CN¥0.39 0.06 USD | ||
|
Far Eastern Department Stores, Ltd.
2903.TW
TW
|
NT$22.10 0.7 USD |
-1.34
|
NT$31.13B 989.26M USD | NT$1.19M 37.83K USD | NT$22.05 0.7 USD | NT$22.45 0.71 USD | NT$31.13B 989.26M USD | 14.16 | NT$1.56 0.05 USD | ||
|
Guizhou Tyre Co.,Ltd.
000589.SZ
CN
|
CN¥4.30 0.63 USD |
-0.69
|
CN¥6.68B 986.19M USD | CN¥17.93M 2.65M USD | CN¥4.25 0.63 USD | CN¥4.35 0.64 USD | CN¥6.68B 986.19M USD | 9.14 | CN¥0.47 0.07 USD | ||
|
Melco International Development Limited
0200.HK
HK
|
HK$3.39 0.43 USD |
+3.35
|
HK$7.71B 986.07M USD | HK$2.49M 318.89K USD | HK$3.25 0.42 USD | HK$3.41 0.44 USD | HK$7.71B 986.07M USD | 7.06 | HK$0.48 0.06 USD | ||
Indo Count Industries Limited
ICIL.NS
IN
|
₹411.20 4.97 USD |
-3.8
|
₹81.44B 985.29M USD | ₹376.43K 4.55K USD | ₹407.10 4.93 USD | ₹434.00 5.25 USD | ₹81.44B 985.29M USD | 64.14 | ₹6.41 0.08 USD | ||
|
Rastar Group
300043.SZ
CN
|
CN¥5.35 0.79 USD |
+3.48
|
CN¥6.66B 982.14M USD | CN¥167.93M 24.78M USD | CN¥4.96 0.73 USD | CN¥5.36 0.79 USD | CN¥6.66B 982.14M USD | 16.71 | CN¥0.32 0.05 USD | ||
|
Sichuan Jinshi Technology Co.,Ltd
002951.SZ
CN
|
CN¥16.32 2.41 USD |
+9.97
|
CN¥6.61B 975.23M USD | CN¥26.78M 3.95M USD | CN¥13.86 2.05 USD | CN¥16.32 2.41 USD | CN¥6.61B 975.23M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||