Страница результатов 10 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1088)
- Аргентина (30)
- Австралия (88)
- Австрия (104)
- Бельгия (2)
- Бразилия (151)
- Канада (77)
- Чили (16)
- Китай (608)
- Чешская Республика (3)
- Дания (8)
- Финляндия (24)
- Франция (82)
- Германия (1249)
- Греция (27)
- Гонконг (419)
- Венгрия (2)
- Индия (981)
- Индонезия (126)
- Ирландия (4)
- Израиль (34)
- Италия (45)
- Япония (632)
- Малайзия (124)
- Мексика (139)
- Нидерланды (6)
- Новая Зеландия (18)
- Норвегия (11)
- Польша (41)
- Португалия (4)
- Катар (1)
- Россия (12)
- Сингапур (77)
- Южная Африка (29)
- Южная Корея (267)
- Испания (12)
- Суринам (29)
- Швеция (64)
- Швейцария (15)
- Тайвань (280)
- Таиланд (226)
- Тимор-Лешти (3)
- Турция (80)
- Великобритания (122)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (124)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (544)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (77)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (168)
- Tallinn (3)
- Tech Market Large (138)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
Цикличные компании (7366)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (180)
- Автопроизводители (330)
- Автозапчасти (1129)
- Транспортные средства для отдыха (66)
- Мебель, приспособления и бытовая техника (473)
- Жилищное строительство (152)
- Текстильное производство (629)
- Производство одежды (414)
- Обувь и аксессуары (211)
- Упаковка и контейнеры (470)
- Персональные услуги (110)
- Рестораны (450)
- Розничная торговля одеждой (253)
- Универмаги (236)
- Розничная торговля товарами для дома (92)
- Товары класса люкс (276)
- Розничная торговля через Интернет (326)
- Специализированная розничная торговля (425)
- Азартные игры (131)
- Досуг (342)
- Жилье (315)
- Курорты и казино (172)
- Туристические услуги (184)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bilia AB (publ)
BILI-A.ST
SE
|
SEK 142.00 13.86 USD |
-1.25
|
SEK 13.01B 1.27B USD | SEK 46.73K 4.56K USD | SEK 141.60 13.82 USD | SEK 144.40 14.1 USD | SEK 13.01B 1.27B USD | 16.39 | SEK 8.66 0.85 USD | ||
The Hour Glass Limited
AGS.SI
SG
|
SGD 2.65 1.99 USD |
-0.38
|
SGD 1.69B 1.27B USD | SGD 17.60K 13.19K USD | SGD 2.62 1.96 USD | SGD 2.66 1.99 USD | SGD 1.69B 1.27B USD | 9.46 | SGD 0.28 0.21 USD | ||
Chongqing Chongbai Technology Group Co., Ltd.
600729.SS
CN
|
CN¥19.51 2.88 USD |
-1.71
|
CN¥8.59B 1.27B USD | CN¥2.40M 354.6K USD | CN¥19.43 2.87 USD | CN¥19.98 2.95 USD | CN¥8.59B 1.27B USD | 10.10 | CN¥1.93 0.28 USD | ||
BJ's Restaurants
BJRI
US
|
$60.26 — |
+1.8
|
$1.27B — | $368.37K — | $58.99 — | $61.02 — | $1.27B — | 30.27 | $1.99 — | ||
|
SkiStar AB (publ)
SKIS-B.ST
SE
|
SEK 165.20 16.13 USD |
+1.47
|
SEK 12.95B 1.26B USD | SEK 38.62K 3.77K USD | SEK 162.60 15.87 USD | SEK 165.80 16.18 USD | SEK 12.95B 1.26B USD | 21.90 | SEK 7.54 0.74 USD | ||
YAPP Automotive Systems Co., Ltd.
603013.SS
CN
|
CN¥16.85 2.49 USD |
-2.83
|
CN¥8.56B 1.26B USD | CN¥4.54M 669.8K USD | CN¥16.74 2.47 USD | CN¥17.80 2.63 USD | CN¥8.56B 1.26B USD | 15.31 | CN¥1.10 0.16 USD | ||
Xiamen King Long Motor Group Co., Ltd.
600686.SS
CN
|
CN¥11.93 1.76 USD |
-1.97
|
CN¥8.55B 1.26B USD | CN¥12.43M 1.83M USD | CN¥11.90 1.76 USD | CN¥12.55 1.85 USD | CN¥8.55B 1.26B USD | 15.10 | CN¥0.79 0.12 USD | ||
Alpargatas S.A.
ALPA3.SA
BR
|
R$9.15 1.85 USD |
-1.08
|
R$6.21B 1.26B USD | R$3.80K 770.2 USD | R$9.15 1.85 USD | R$9.35 1.9 USD | R$6.21B 1.26B USD | 10.63 | R$0.86 0.17 USD | ||
|
Aotecar New Energy Technology Co., Ltd.
002239.SZ
CN
|
CN¥2.42 0.36 USD |
-1.63
|
CN¥8.51B 1.26B USD | CN¥36.20M 5.34M USD | CN¥2.41 0.36 USD | CN¥2.47 0.36 USD | CN¥8.51B 1.26B USD | 40.33 | CN¥0.06 0.008 USD | ||
Scientex Berhad
4731.KL
MY
|
MYR 3.79 0.81 USD |
+0.53
|
MYR 5.90B 1.25B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 5.90B 1.25B USD | 10.24 | MYR 0.37 0.08 USD | ||
|
Shanghai Yaoji Technology Co., Ltd.
002605.SZ
CN
|
CN¥20.35 3 USD |
+6.6
|
CN¥8.50B 1.25B USD | CN¥25.58M 3.77M USD | CN¥18.88 2.79 USD | CN¥20.55 3.03 USD | CN¥8.50B 1.25B USD | 18.84 | CN¥1.08 0.16 USD | ||
JNBY Design Limited
3306.HK
HK
|
HK$18.50 2.37 USD |
-0.54
|
HK$9.78B 1.25B USD | HK$868.50K 111.05K USD | HK$18.29 2.34 USD | HK$18.76 2.4 USD | HK$9.78B 1.25B USD | 8.76 | HK$2.11 0.27 USD | ||
|
Ningbo Fujia Industrial Co., Ltd.
603219.SS
CN
|
CN¥15.06 2.22 USD |
-6.86
|
CN¥8.45B 1.25B USD | CN¥5.80M 855.68K USD | CN¥15.00 2.21 USD | CN¥16.26 2.4 USD | CN¥8.45B 1.25B USD | 150.59 | CN¥0.10 0.01 USD | ||
Leon's Furniture Limited
LNF.TO
CA
|
CA$24.34 18.06 USD |
+0.29
|
CA$1.68B 1.24B USD | CA$20.06K 14.88K USD | CA$24.25 17.99 USD | CA$24.76 18.37 USD | CA$1.68B 1.24B USD | 10.81 | CA$2.25 1.67 USD | ||
Johnson Health Tech .Co., Ltd.
1736.TW
TW
|
NT$129.00 4.1 USD |
-1.9
|
NT$39.14B 1.24B USD | NT$517.87K 16.46K USD | NT$127.50 4.05 USD | NT$134.50 4.27 USD | NT$39.14B 1.24B USD | 14.23 | NT$9.06 0.29 USD | ||
|
Hunan Friendship&Apollo Commercial Co.,Ltd.
002277.SZ
CN
|
CN¥6.00 0.89 USD |
-2.28
|
CN¥8.37B 1.23B USD | CN¥21.39M 3.16M USD | CN¥5.97 0.88 USD | CN¥6.14 0.91 USD | CN¥8.37B 1.23B USD | 0 | -CN¥0.24 -0.03 USD | ||
Sun Art Retail Group Limited
6808.HK
HK
|
HK$1.01 0.13 USD |
-1.94
|
HK$9.64B 1.23B USD | HK$8.75M 1.12M USD | HK$1.00 0.13 USD | HK$1.04 0.13 USD | HK$9.64B 1.23B USD | 0 | -HK$0.03 -0.003 USD | ||
|
Chengdu Haoneng Technology Co., Ltd.
603809.SS
CN
|
CN¥9.05 1.34 USD |
-3.72
|
CN¥8.33B 1.23B USD | CN¥19.12M 2.82M USD | CN¥9.05 1.34 USD | CN¥9.71 1.43 USD | CN¥8.33B 1.23B USD | 29.19 | CN¥0.31 0.05 USD | ||
|
FIYTA Precision Technology Co., Ltd.
000026.SZ
CN
|
CN¥20.51 3.03 USD |
-5.35
|
CN¥8.32B 1.23B USD | CN¥12.80M 1.89M USD | CN¥20.36 3 USD | CN¥21.78 3.21 USD | CN¥8.32B 1.23B USD | 78.88 | CN¥0.26 0.04 USD | ||
|
New Wave Group AB (publ)
NEWA-B.ST
SE
|
SEK 94.25 9.2 USD |
-0.58
|
SEK 12.51B 1.22B USD | SEK 104.42K 10.19K USD | SEK 94.00 9.18 USD | SEK 95.50 9.32 USD | SEK 12.51B 1.22B USD | 16.30 | SEK 5.78 0.56 USD | ||
|
Sichuan Chengfei Integration Technology Corp.Ltd
002190.SZ
CN
|
CN¥23.02 3.4 USD |
-2.33
|
CN¥8.26B 1.22B USD | CN¥2.71M 400.18K USD | CN¥22.91 3.38 USD | CN¥23.73 3.5 USD | CN¥8.26B 1.22B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Zhejiang Wanliyang Co., Ltd.
002434.SZ
CN
|
CN¥6.28 0.93 USD |
-3.09
|
CN¥8.24B 1.22B USD | CN¥33.47M 4.94M USD | CN¥6.21 0.92 USD | CN¥6.62 0.98 USD | CN¥8.24B 1.22B USD | 41.86 | CN¥0.15 0.02 USD | ||
|
Kidswant Digital Technology Co., Ltd.
301078.SZ
CN
|
CN¥6.48 0.96 USD |
-2.85
|
CN¥8.19B 1.21B USD | CN¥17.76M 2.62M USD | CN¥6.43 0.95 USD | CN¥6.70 0.99 USD | CN¥8.19B 1.21B USD | 25.92 | CN¥0.25 0.04 USD | ||
Orora Limited
ORA.AX
AU
|
A$1.41 0.98 USD |
+1.81
|
A$1.73B 1.21B USD | A$3.96M 2.77M USD | A$1.36 0.95 USD | A$1.42 0.99 USD | A$1.73B 1.21B USD | 14.09 | A$0.10 0.07 USD | ||
Fiskars Oyj Abp
FSKRS.HE
FI
|
€12.74 14.71 USD |
+0.63
|
€1.03B 1.19B USD | €11.76K 13.58K USD | €12.60 14.54 USD | €12.90 14.89 USD | €1.03B 1.19B USD | 32.66 | €0.39 0.45 USD | ||
Liquidity Services
LQDT
US
|
$38.03 — |
-0.9
|
$1.19B — | $174.44K — | $37.78 — | $38.87 — | $1.19B — | 40.89 | $0.93 — | ||
Relaxo Footwears Limited
RELAXO.NS
IN
|
₹392.45 4.75 USD |
-2.07
|
₹97.70B 1.18B USD | ₹198.92K 2.41K USD | ₹390.50 4.72 USD | ₹400.05 4.84 USD | ₹97.70B 1.18B USD | 54.43 | ₹7.21 0.09 USD | ||
|
SYoung Group Co., Ltd.
300740.SZ
CN
|
CN¥20.37 3.01 USD |
-1.36
|
CN¥7.99B 1.18B USD | CN¥30.23M 4.46M USD | CN¥20.33 3 USD | CN¥22.38 3.3 USD | CN¥7.99B 1.18B USD | 56.58 | CN¥0.36 0.05 USD | ||
|
Wuxi Zhenhua Auto Parts Co.,Ltd.
605319.SS
CN
|
CN¥22.80 3.36 USD |
-1.38
|
CN¥7.98B 1.18B USD | CN¥2.82M 415.64K USD | CN¥22.45 3.31 USD | CN¥23.29 3.44 USD | CN¥7.98B 1.18B USD | 17.14 | CN¥1.33 0.2 USD | ||
Fnac Darty SA
0QSH.IL
GB
|
€34.55 39.88 USD |
+0.14
|
€1.02B 1.18B USD | €7.63K 8.81K USD | €34.59 39.93 USD | €34.59 39.93 USD | €1.02B 1.18B USD | 0 | -€1.73 -1.9 USD | ||
Fnac Darty SA
FNAC.PA
FR
|
€34.65 40 USD |
+0.29
|
€1.02B 1.17B USD | €7.78K 8.98K USD | €34.50 39.82 USD | €34.65 40 USD | €1.02B 1.17B USD | 0 | -€2.22 -2.5 USD | ||
|
Huangshan Tourism Development Co.,Ltd.
600054.SS
CN
|
CN¥10.91 1.61 USD |
-2.15
|
CN¥7.96B 1.17B USD | CN¥4.95M 729.84K USD | CN¥10.88 1.61 USD | CN¥11.14 1.64 USD | CN¥7.96B 1.17B USD | 27.27 | CN¥0.40 0.06 USD | ||
|
Kuangda Technology Group Co., Ltd.
002516.SZ
CN
|
CN¥5.40 0.8 USD |
-2.53
|
CN¥7.94B 1.17B USD | CN¥11.81M 1.74M USD | CN¥5.37 0.79 USD | CN¥5.59 0.82 USD | CN¥7.94B 1.17B USD | 38.57 | CN¥0.14 0.02 USD | ||
Taiwan Hon Chuan Enterprise Co., Ltd.
9939.TW
TW
|
NT$124.50 3.96 USD |
+0.4
|
NT$36.83B 1.17B USD | NT$1.14M 36.24K USD | NT$122.50 3.89 USD | NT$125.00 3.97 USD | NT$36.83B 1.17B USD | 13.71 | NT$9.08 0.29 USD | ||
|
Shenzhen Dawei Innovation Technology Co., Ltd.
002213.SZ
CN
|
CN¥33.35 4.92 USD |
-5.23
|
CN¥7.92B 1.17B USD | CN¥10.24M 1.51M USD | CN¥33.35 4.92 USD | CN¥35.12 5.18 USD | CN¥7.92B 1.17B USD | 3335.00 | CN¥0.01 0.001 USD | ||
|
Betsson AB (publ)
BETS-B.ST
SE
|
SEK 86.10 8.4 USD |
-0.29
|
SEK 11.91B 1.16B USD | SEK 299.42K 29.23K USD | SEK 85.15 8.31 USD | SEK 86.65 8.46 USD | SEK 11.91B 1.16B USD | 6.98 | SEK 12.32 1.2 USD | ||
|
361 Degrees International Limited
1361.HK
HK
|
HK$4.19 0.54 USD |
-1.87
|
HK$9.08B 1.16B USD | HK$4.81M 614.38K USD | HK$4.14 0.53 USD | HK$4.30 0.55 USD | HK$9.08B 1.16B USD | 5.73 | HK$0.73 0.09 USD | ||
|
Kunshan Huguang Auto Harness Co.,Ltd.
605333.SS
CN
|
CN¥16.92 2.5 USD |
-4.41
|
CN¥7.85B 1.16B USD | CN¥2.45M 361.21K USD | CN¥16.90 2.49 USD | CN¥17.83 2.63 USD | CN¥7.85B 1.16B USD | 17.81 | CN¥0.95 0.14 USD | ||
|
Xingye Leather Technology Co., Ltd.
002674.SZ
CN
|
CN¥26.50 3.91 USD |
-7.28
|
CN¥7.83B 1.16B USD | CN¥28.65M 4.23M USD | CN¥26.45 3.9 USD | CN¥30.49 4.5 USD | CN¥7.83B 1.16B USD | 75.71 | CN¥0.35 0.05 USD | ||
|
Lemon Tree Hotels Limited
LEMONTREE.NS
IN
|
₹120.62 1.46 USD |
+0.43
|
₹95.51B 1.16B USD | ₹6.33M 76.56K USD | ₹118.52 1.43 USD | ₹122.65 1.48 USD | ₹95.51B 1.16B USD | 42.02 | ₹2.87 0.03 USD | ||
|
Shenzhen Leaguer Co., Ltd.
002243.SZ
CN
|
CN¥6.46 0.95 USD |
-3.58
|
CN¥7.82B 1.15B USD | CN¥10.79M 1.59M USD | CN¥6.45 0.95 USD | CN¥6.71 0.99 USD | CN¥7.82B 1.15B USD | 43.06 | CN¥0.15 0.02 USD | ||
|
Jiangsu Bojun Industrial Technology Co., Ltd
300926.SZ
CN
|
CN¥17.98 2.65 USD |
-4.97
|
CN¥7.81B 1.15B USD | CN¥5.79M 855K USD | CN¥17.91 2.64 USD | CN¥19.11 2.82 USD | CN¥7.81B 1.15B USD | 9.51 | CN¥1.89 0.28 USD | ||
|
Arhaus
ARHS
US
|
$8.14 — |
-0.12
|
$1.15B — | $785.04K — | $8.13 — | $8.36 — | $1.15B — | 17.31 | $0.47 — | ||
|
Chengdu Fusen Noble-House Industrial Co.,Ltd.
002818.SZ
CN
|
CN¥10.43 1.54 USD |
-2.52
|
CN¥7.81B 1.15B USD | CN¥2.72M 400.93K USD | CN¥10.36 1.53 USD | CN¥10.70 1.58 USD | CN¥7.81B 1.15B USD | 9.83 | CN¥1.06 0.16 USD | ||
Papa John's
PZZA
US
|
$34.86 — |
+0.64
|
$1.15B — | $634.46K — | $34.53 — | $35.67 — | $1.15B — | 42.00 | $0.83 — | ||
FuSheng Precision Co., Ltd.
6670.TW
TW
|
NT$258.50 8.21 USD |
-0.39
|
NT$36.03B 1.14B USD | NT$343.59K 10.92K USD | NT$257.50 8.18 USD | NT$264.00 8.39 USD | NT$36.03B 1.14B USD | 11.64 | NT$22.19 0.71 USD | ||
RLH Properties, S.A.B. de C.V.
RLHA.MX
MX
|
MX$15.46 0.92 USD |
0
|
MX$19.31B 1.14B USD | MX$0.00 0 USD | MX$15.46 0.92 USD | MX$15.46 0.92 USD | MX$19.31B 1.14B USD | 128.83 | MX$0.12 0.007 USD | ||
Siam Global House Public Company Limited
GLOBAL.BK
TH
|
THB 7.25 0.2 USD |
+1.4
|
THB 40.61B 1.14B USD | THB 16.52M 464.97K USD | THB 7.10 0.2 USD | THB 7.30 0.21 USD | THB 40.61B 1.14B USD | 20.71 | THB 0.35 0.009 USD | ||
|
Zhejiang Taihua New Material Group Co., Ltd.
603055.SS
CN
|
CN¥8.65 1.28 USD |
-1.82
|
CN¥7.70B 1.14B USD | CN¥6.79M 1M USD | CN¥8.59 1.27 USD | CN¥8.90 1.31 USD | CN¥7.70B 1.14B USD | 15.17 | CN¥0.57 0.08 USD | ||
|
Innovative Medical Management Co.,Ltd.
002173.SZ
CN
|
CN¥17.45 2.57 USD |
-9.96
|
CN¥7.70B 1.14B USD | CN¥45.76M 6.75M USD | CN¥17.45 2.57 USD | CN¥18.70 2.76 USD | CN¥7.70B 1.14B USD | 0 | -CN¥0.11 -0.01 USD | ||
Myers Industries
MYE
US
|
$30.22 — |
-1.24
|
$1.13B — | $420.28K — | $29.67 — | $30.67 — | $1.13B — | 27.22 | $1.11 — | ||
|
Zhejiang Songyuan Automotive Safety Systems Co.,Ltd.
300893.SZ
CN
|
CN¥16.26 2.4 USD |
-5.3
|
CN¥7.69B 1.13B USD | CN¥2.51M 370.05K USD | CN¥16.22 2.39 USD | CN¥17.31 2.55 USD | CN¥7.69B 1.13B USD | 20.58 | CN¥0.79 0.12 USD | ||
|
Sichuan Chuanhuan Technology Co.,Ltd.
300547.SZ
CN
|
CN¥35.25 5.2 USD |
-4.99
|
CN¥7.65B 1.13B USD | CN¥17.53M 2.59M USD | CN¥34.52 5.09 USD | CN¥37.33 5.51 USD | CN¥7.65B 1.13B USD | 38.73 | CN¥0.91 0.13 USD | ||
|
Xinzhi Group Co., Ltd.
002664.SZ
CN
|
CN¥18.65 2.75 USD |
-2.46
|
CN¥7.61B 1.12B USD | CN¥8.33M 1.23M USD | CN¥18.54 2.74 USD | CN¥19.79 2.92 USD | CN¥7.61B 1.12B USD | 49.07 | CN¥0.38 0.06 USD | ||
|
The Hongkong and Shanghai Hotels, Limited
0045.HK
HK
|
HK$5.26 0.67 USD |
-2.23
|
HK$8.77B 1.12B USD | HK$223.00K 28.51K USD | HK$5.25 0.67 USD | HK$5.38 0.69 USD | HK$8.77B 1.12B USD | 27.68 | HK$0.19 0.02 USD | ||
|
GUILIN FUDA Co.,Ltd.
603166.SS
CN
|
CN¥11.73 1.73 USD |
-9.98
|
CN¥7.57B 1.12B USD | CN¥32.05M 4.73M USD | CN¥11.73 1.73 USD | CN¥13.19 1.95 USD | CN¥7.57B 1.12B USD | 22.55 | CN¥0.52 0.08 USD | ||
|
Guangzhou Restaurant Group Company Limited
603043.SS
CN
|
CN¥13.30 1.96 USD |
-2.06
|
CN¥7.54B 1.11B USD | CN¥1.99M 292.95K USD | CN¥13.21 1.95 USD | CN¥13.67 2.02 USD | CN¥7.54B 1.11B USD | 15.46 | CN¥0.86 0.13 USD | ||
Lenzing Aktiengesellschaft
LNZ.VI
AT
|
€24.90 28.74 USD |
-0.2
|
€961.59M 1.11B USD | €37.87K 43.72K USD | €24.65 28.45 USD | €25.10 28.97 USD | €961.59M 1.11B USD | 0 | -€5.56 -6.4 USD | ||
|
Metsä Board Oyj
0O7A.IL
GB
|
€2.69 3.11 USD |
-0.88
|
€960.51M 1.11B USD | €63.61K 73.42K USD | €2.66 3.08 USD | €2.71 3.13 USD | €960.51M 1.11B USD | 3.49 | €0.77 0.89 USD | ||
|
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹9.42 0.11 USD |
-0.42
|
₹91.47B 1.11B USD | ₹13.80M 166.96K USD | ₹8.94 0.11 USD | ₹9.56 0.12 USD | ₹91.47B 1.11B USD | 11.34 | ₹0.83 0.01 USD | ||
Cracker Barrel Old Country Store
CBRL
US
|
$49.50 — |
-2.12
|
$1.11B — | $893.47K — | $48.99 — | $51.41 — | $1.11B — | 43.04 | $1.15 — | ||
|
PC Jeweller Limited
PCJEWELLER.NS
IN
|
₹9.41 0.11 USD |
-0.53
|
₹91.38B 1.11B USD | ₹377.35M 4.57M USD | ₹8.94 0.11 USD | ₹9.57 0.12 USD | ₹91.38B 1.11B USD | 11.33 | ₹0.83 0.01 USD | ||
|
Suofeiya Home Collection Co., Ltd.
002572.SZ
CN
|
CN¥7.76 1.14 USD |
-2.51
|
CN¥7.47B 1.1B USD | CN¥9.08M 1.34M USD | CN¥7.72 1.14 USD | CN¥7.98 1.18 USD | CN¥7.47B 1.1B USD | 8.71 | CN¥0.89 0.13 USD | ||
Sinomach Automobile Co.,Ltd.
600335.SS
CN
|
CN¥4.97 0.73 USD |
-2.74
|
CN¥7.43B 1.1B USD | CN¥10.50M 1.55M USD | CN¥4.94 0.73 USD | CN¥5.12 0.76 USD | CN¥7.43B 1.1B USD | 17.75 | CN¥0.28 0.04 USD | ||
|
Frasle Mobility S.A.
FRAS3.SA
BR
|
R$19.49 3.95 USD |
-2.11
|
R$5.41B 1.1B USD | R$174.70K 35.41K USD | R$19.40 3.93 USD | R$20.08 4.07 USD | R$5.41B 1.1B USD | 21.65 | R$0.90 0.18 USD | ||
ARB Corporation Limited
ARB.AX
AU
|
A$18.72 13.08 USD |
+3.14
|
A$1.57B 1.09B USD | A$382.84K 267.44K USD | A$18.00 12.57 USD | A$18.90 13.2 USD | A$1.57B 1.09B USD | 17.49 | A$1.07 0.75 USD | ||
|
Metsä Board Oyj
METSB.HE
FI
|
€2.67 3.08 USD |
-0.67
|
€947.55M 1.09B USD | €205.04K 236.69K USD | €2.66 3.07 USD | €2.71 3.13 USD | €947.55M 1.09B USD | 0 | -€0.46 -0.5 USD | ||
|
Thunder Tiger Corp.
8033.TW
TW
|
NT$207.00 6.58 USD |
-6.76
|
NT$34.08B 1.08B USD | NT$8.13M 258.41K USD | NT$200.00 6.36 USD | NT$222.00 7.05 USD | NT$34.08B 1.08B USD | 356.89 | NT$0.58 0.02 USD | ||
|
Jiangsu Hongdou Industrial Co.,LTD
600400.SS
CN
|
CN¥3.20 0.47 USD |
-1.84
|
CN¥7.33B 1.08B USD | CN¥68.93M 10.17M USD | CN¥3.14 0.46 USD | CN¥3.32 0.49 USD | CN¥7.33B 1.08B USD | 0 | -CN¥0.17 -0.02 USD | ||
Domino's Pizza Enterprises Limited
DMP.AX
AU
|
A$16.34 11.41 USD |
+1.11
|
A$1.55B 1.08B USD | A$198.25K 138.49K USD | A$16.06 11.22 USD | A$16.34 11.41 USD | A$1.55B 1.08B USD | 25.53 | A$0.64 0.45 USD | ||
|
Jihua Group Corporation Limited
601718.SS
CN
|
CN¥1.68 0.25 USD |
-6.67
|
CN¥7.33B 1.08B USD | CN¥72.26M 10.66M USD | CN¥1.68 0.25 USD | CN¥1.77 0.26 USD | CN¥7.33B 1.08B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Vivara Participações S.A.
VIVA3.SA
BR
|
R$22.67 4.59 USD |
+0.62
|
R$5.33B 1.08B USD | R$1.98M 402.25K USD | R$22.45 4.55 USD | R$22.83 4.63 USD | R$5.33B 1.08B USD | 9.10 | R$2.49 0.5 USD | ||
|
Wuxi Longsheng Technology Co.,Ltd
300680.SZ
CN
|
CN¥24.87 3.67 USD |
-3
|
CN¥7.31B 1.08B USD | CN¥13.79M 2.03M USD | CN¥24.72 3.65 USD | CN¥26.60 3.92 USD | CN¥7.31B 1.08B USD | 30.70 | CN¥0.81 0.12 USD | ||
Leejam Sports Company
1830.SR
SR
|
SAR 77.15 20.58 USD |
+0.33
|
SAR 4.03B 1.08B USD | SAR 47.85K 12.76K USD | SAR 76.55 20.42 USD | SAR 77.20 20.59 USD | SAR 4.03B 1.08B USD | 14.15 | SAR 5.45 1.45 USD | ||
|
Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd
002284.SZ
CN
|
CN¥9.83 1.45 USD |
-2.87
|
CN¥7.27B 1.07B USD | CN¥14.41M 2.13M USD | CN¥9.80 1.45 USD | CN¥10.27 1.52 USD | CN¥7.27B 1.07B USD | 13.65 | CN¥0.72 0.11 USD | ||
Jiangling Motors Corporation, Ltd.
200550.SZ
CN
|
HK$9.69 1.24 USD |
+0.1
|
HK$8.36B 1.07B USD | HK$145.40K 18.59K USD | HK$9.63 1.23 USD | HK$9.87 1.26 USD | HK$8.36B 1.07B USD | 5.87 | HK$1.65 0.21 USD | ||
SAF-Holland SE
SFQ.DE
DE
|
€20.35 23.49 USD |
-2.16
|
€923.77M 1.07B USD | €45.83K 52.9K USD | €20.15 23.26 USD | €20.95 24.18 USD | €923.77M 1.07B USD | 15.89 | €1.28 1.48 USD | ||
|
ZYNP Corporation
002448.SZ
CN
|
CN¥12.28 1.81 USD |
-3.08
|
CN¥7.23B 1.07B USD | CN¥14.46M 2.13M USD | CN¥12.24 1.81 USD | CN¥12.75 1.88 USD | CN¥7.23B 1.07B USD | 14.44 | CN¥0.85 0.13 USD | ||
|
Bata India Limited
BATAINDIA.NS
IN
|
₹685.30 8.29 USD |
-0.55
|
₹88.08B 1.07B USD | ₹88.45K 1.07K USD | ₹683.70 8.27 USD | ₹692.40 8.38 USD | ₹88.08B 1.07B USD | 65.45 | ₹10.47 0.13 USD | ||
|
Nanjing Xinjiekou Department Store Co., Ltd.
600682.SS
CN
|
CN¥5.34 0.79 USD |
-4.81
|
CN¥7.18B 1.06B USD | CN¥16.39M 2.42M USD | CN¥5.32 0.78 USD | CN¥5.57 0.82 USD | CN¥7.18B 1.06B USD | 0 | -CN¥0.71 -0.1 USD | ||
|
AGTech Holdings Limited
8279.HK
HK
|
HK$0.72 0.09 USD |
-1.37
|
HK$8.29B 1.06B USD | HK$2.47M 316.08K USD | HK$0.72 0.09 USD | HK$0.75 0.1 USD | HK$8.29B 1.06B USD | 0 | HK$0.00 0 USD | ||
|
Gentherm Incorporated
THRM
US
|
$34.48 — |
-0.86
|
$1.06B — | $259.51K — | $34.22 — | $34.95 — | $1.06B — | 47.23 | $0.73 — | ||
|
Shanghai Yanpu Metal Products Co.,Ltd
605128.SS
CN
|
CN¥22.73 3.35 USD |
-3.24
|
CN¥7.14B 1.05B USD | CN¥3.35M 494.78K USD | CN¥22.69 3.35 USD | CN¥23.89 3.52 USD | CN¥7.14B 1.05B USD | 39.18 | CN¥0.58 0.09 USD | ||
|
Time Technoplast Limited
TIMETECHNO.NS
IN
|
₹176.11 2.13 USD |
-1.45
|
₹86.93B 1.05B USD | ₹970.31K 11.74K USD | ₹174.70 2.11 USD | ₹179.19 2.17 USD | ₹86.93B 1.05B USD | 17.62 | ₹9.99 0.12 USD | ||
|
Sino Prima Gas Technology Co., Ltd.
300483.SZ
CN
|
CN¥18.50 2.73 USD |
-3.7
|
CN¥7.12B 1.05B USD | CN¥11.90M 1.76M USD | CN¥18.22 2.69 USD | CN¥19.20 2.83 USD | CN¥7.12B 1.05B USD | 26.81 | CN¥0.69 0.1 USD | ||
|
D-Market Elektronik Hizmetler ve Ticaret A.S
HEPS
US
|
$2.94 — |
-1.34
|
$1.05B — | $165.65K — | $2.90 — | $3.00 — | $1.05B — | 0 | -$0.36 — | ||
|
Jiangsu Sanfame Polyester Material Co.,Ltd.
600370.SS
CN
|
CN¥1.76 0.26 USD |
+1.73
|
CN¥7.08B 1.04B USD | CN¥60.67M 8.95M USD | CN¥1.65 0.24 USD | CN¥1.82 0.27 USD | CN¥7.08B 1.04B USD | 0 | -CN¥0.19 -0.02 USD | ||
JOST Werke SE
JST.DE
DE
|
€54.20 62.56 USD |
-2.17
|
€888.34M 1.03B USD | €17.74K 20.48K USD | €54.20 62.56 USD | €56.20 64.87 USD | €888.34M 1.03B USD | 75.27 | €0.72 0.83 USD | ||
|
Shentong Technology Group Co., Ltd
605228.SS
CN
|
CN¥14.49 2.14 USD |
-2.82
|
CN¥6.94B 1.02B USD | CN¥10.78M 1.59M USD | CN¥14.46 2.13 USD | CN¥14.91 2.2 USD | CN¥6.94B 1.02B USD | 37.15 | CN¥0.39 0.06 USD | ||
|
Changzhou Nrb Corporation
002708.SZ
CN
|
CN¥12.35 1.82 USD |
-5.15
|
CN¥6.94B 1.02B USD | CN¥28.58M 4.22M USD | CN¥12.32 1.82 USD | CN¥13.38 1.97 USD | CN¥6.94B 1.02B USD | 61.75 | CN¥0.20 0.03 USD | ||
Indo Count Industries Limited
ICIL.NS
IN
|
₹427.45 5.17 USD |
-0.98
|
₹84.66B 1.02B USD | ₹237.68K 2.88K USD | ₹422.00 5.11 USD | ₹434.90 5.26 USD | ₹84.66B 1.02B USD | 66.89 | ₹6.39 0.08 USD | ||
|
Douglas Dynamics
PLOW
US
|
$44.18 — |
-5.82
|
$1.02B — | $253.81K — | $44.14 — | $46.52 — | $1.02B — | 19.90 | $2.22 — | ||
|
FAWER Automotive Parts Limited Company
000030.SZ
CN
|
CN¥4.00 0.59 USD |
-2.2
|
CN¥6.88B 1.02B USD | CN¥8.68M 1.28M USD | CN¥3.99 0.59 USD | CN¥4.12 0.61 USD | CN¥6.88B 1.02B USD | 10.25 | CN¥0.39 0.06 USD | ||
|
Xiamen Guang Pu Electronics Co., Ltd.
300632.SZ
CN
|
CN¥22.54 3.33 USD |
-4.41
|
CN¥6.88B 1.01B USD | CN¥15.52M 2.29M USD | CN¥22.00 3.25 USD | CN¥23.63 3.49 USD | CN¥6.88B 1.01B USD | 0 | -CN¥0.10 -0.01 USD | ||
JVCKENWOOD Corporation
6632.T
JP
|
¥1,156 7.13 USD |
+0.48
|
¥164B 1.01B USD | ¥708K 4.37K USD | ¥1,141 7.04 USD | ¥1,165 7.18 USD | ¥164B 1.01B USD | 10.35 | ¥112 0.69 USD | ||
|
V2 Retail Limited
V2RETAIL.NS
IN
|
₹229.27 2.77 USD |
-0.44
|
₹83.60B 1.01B USD | ₹782.13K 9.46K USD | ₹226.58 2.74 USD | ₹231.27 2.8 USD | ₹83.60B 1.01B USD | 50.05 | ₹4.58 0.06 USD | ||
Accel Entertainment
ACEL
US
|
$12.42 — |
+0.32
|
$1.01B — | $256.25K — | $12.19 — | $12.48 — | $1.01B — | 20.69 | $0.60 — | ||
|
Shanghai Jiao Yun Group Co., Ltd.
600676.SS
CN
|
CN¥6.62 0.98 USD |
-2.22
|
CN¥6.81B 1B USD | CN¥7.75M 1.14M USD | CN¥6.59 0.97 USD | CN¥6.88 1.02 USD | CN¥6.81B 1B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
China Motor Corporation
2204.TW
TW
|
NT$57.00 1.81 USD |
-0.87
|
NT$31.56B 1B USD | NT$745.96K 23.7K USD | NT$56.80 1.8 USD | NT$57.80 1.84 USD | NT$31.56B 1B USD | 10.42 | NT$5.47 0.17 USD | ||
|
Far Eastern Department Stores, Ltd.
2903.TW
TW
|
NT$22.40 0.71 USD |
-0.67
|
NT$31.56B 1B USD | NT$1.11M 35.22K USD | NT$22.30 0.71 USD | NT$22.65 0.72 USD | NT$31.56B 1B USD | 14.35 | NT$1.56 0.05 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||