Страница результатов 10 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1401)
- Аргентина (31)
- Австралия (111)
- Австрия (110)
- Бельгия (5)
- Бразилия (161)
- Канада (106)
- Чили (18)
- Китай (631)
- Чешская Республика (3)
- Дания (10)
- Финляндия (23)
- Франция (103)
- Германия (1462)
- Греция (31)
- Гонконг (442)
- Венгрия (3)
- Индия (654)
- Индонезия (119)
- Ирландия (6)
- Израиль (47)
- Италия (65)
- Япония (678)
- Малайзия (139)
- Мексика (107)
- Нидерланды (10)
- Новая Зеландия (18)
- Норвегия (15)
- Польша (46)
- Португалия (5)
- Катар (1)
- Россия (14)
- Сингапур (85)
- Южная Африка (33)
- Южная Корея (175)
- Испания (16)
- Суринам (28)
- Швеция (66)
- Швейцария (21)
- Тайвань (296)
- Таиланд (234)
- Тимор-Лешти (4)
- Турция (84)
- Великобритания (299)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Цикличные компании (8090)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (212)
- Автопроизводители (388)
- Автозапчасти (1161)
- Транспортные средства для отдыха (83)
- Мебель, приспособления и бытовая техника (507)
- Жилищное строительство (214)
- Текстильное производство (520)
- Производство одежды (444)
- Обувь и аксессуары (208)
- Упаковка и контейнеры (479)
- Персональные услуги (140)
- Рестораны (536)
- Розничная торговля одеждой (289)
- Универмаги (275)
- Розничная торговля товарами для дома (106)
- Товары класса люкс (260)
- Розничная торговля через Интернет (408)
- Специализированная розничная торговля (547)
- Азартные игры (205)
- Досуг (411)
- Жилье (318)
- Курорты и казино (187)
- Туристические услуги (192)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $6.6 0.92 USD |
+0.61
|
$8.88B 1.24B USD | $5.23M 726.71K USD | $6.55 0.91 USD | $6.64 0.92 USD | $8.88B 1.24B USD | 38.82 | $0.17 0.02 USD | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | $9.97 1.39 USD |
0
|
$8.88B 1.23B USD | $4.91M 682.66K USD | $9.91 1.38 USD | $10.05 1.4 USD | $8.88B 1.23B USD | 12.15 | $0.82 0.11 USD | |
| Sapphire Foods India Limited SAPPHIRE.NS | $316.8 3.83 USD |
+0.22
|
$101.81B 1.23B USD | $4.64K 56.15 USD | $314.4 3.8 USD | $320.15 3.87 USD | $101.81B 1.23B USD | 519.34 | $0.61 0.007 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $41.12 5.72 USD |
+2.26
|
$8.82B 1.23B USD | $4.69M 651.54K USD | $39.81 5.54 USD | $41.42 5.76 USD | $8.82B 1.23B USD | 26.19 | $1.57 0.22 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | $15.94 2.22 USD |
+3.91
|
$8.82B 1.23B USD | $36.29M 5.05M USD | $15.2 2.11 USD | $16.38 2.28 USD | $8.82B 1.23B USD | 83.89 | $0.19 0.03 USD | |
| Rengo Co., Ltd. 3941.T | $731.1 4.94 USD |
+0.54
|
$181.18B 1.22B USD | $438.5K 2.96K USD | $726.7 4.91 USD | $733.2 4.95 USD | $181.18B 1.22B USD | 5.48 | $133.3 0.9 USD | |
| Everi EVRI | $14.08 — |
0
|
$1.22B — | $909.94K — | $14.08 — | $14.1 — | $1.22B — | 88.00 | $0.16 — | |
| Alpargatas S.A. ALPA4.SA | $9.23 1.87 USD |
+2.44
|
$6.02B 1.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.02B 1.22B USD | 34.18 | $0.27 0.05 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $12.95 1.8 USD |
+4.02
|
$8.78B 1.22B USD | $24.14M 3.36M USD | $12.47 1.73 USD | $13.32 1.85 USD | $8.78B 1.22B USD | 61.66 | $0.21 0.03 USD | |
| Scientex Berhad 4731.KL | $3.67 0.78 USD |
-1.87
|
$5.71B 1.21B USD | $86.9K 18.48K USD | $3.65 0.78 USD | $3.74 0.8 USD | $5.71B 1.21B USD | 11.12 | $0.33 0.07 USD | |
| Puuilo Oyj PUUILO.HE | $13.17 14.4 USD |
-0.68
|
$1.11B 1.21B USD | $43.73K 47.81K USD | $13.1 14.32 USD | $13.26 14.49 USD | $1.11B 1.21B USD | 23.10 | $0.57 0.62 USD | |
| LGI Homes LGIH | $51.68 — |
-1.67
|
$1.21B — | $419.56K — | $50.77 — | $52.28 — | $1.21B — | 6.66 | $7.75 — | |
| JVCKENWOOD Corporation 6632.T | $1,210.5 8.17 USD |
-0.62
|
$179.16B 1.21B USD | $445.8K 3.01K USD | $1,203 8.12 USD | $1,221 8.24 USD | $179.16B 1.21B USD | 9.02 | $134.1 0.91 USD | |
| Huafu Fashion Co., Ltd. 002042.SZ | $5.1 0.71 USD |
+2.62
|
$8.67B 1.21B USD | $36.18M 5.03M USD | $4.96 0.69 USD | $5.16 0.72 USD | $8.67B 1.21B USD | 0 | -$0.12 -0.01 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $2,720 18.36 USD |
+3.62
|
$178.22B 1.2B USD | $439.2K 2.96K USD | $2,617 17.67 USD | $2,730 18.43 USD | $178.22B 1.2B USD | 22.92 | $118.65 0.8 USD | |
| Leggett & Platt, Incorporated LEG | $8.88 — |
+1.49
|
$1.2B — | $1.77M — | $8.63 — | $8.96 — | $1.2B — | 0 | -$3.74 — | |
| AEROSUN 600501.SS | $20.01 2.78 USD |
+1.32
|
$8.63B 1.2B USD | $7.44M 1.03M USD | $19.58 2.72 USD | $20.36 2.83 USD | $8.63B 1.2B USD | 0 | -$0.87 -0.1 USD | |
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | $9.83 0.31 USD |
-0.41
|
$38.19B 1.2B USD | $11.3M 354.91K USD | $9.75 0.31 USD | $9.95 0.31 USD | $38.19B 1.2B USD | 89.36 | $0.11 0.003 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $11.53 1.6 USD |
+0.17
|
$8.57B 1.19B USD | $1.96M 272.86K USD | $11.41 1.59 USD | $11.65 1.62 USD | $8.57B 1.19B USD | 12.81 | $0.9 0.13 USD | |
| G-III Apparel GIII | $27.51 — |
+0.33
|
$1.19B — | $299.93K — | $27.17 — | $27.64 — | $1.19B — | 6.54 | $4.2 — | |
| Yotrio Group Co., Ltd. 002489.SZ | $3.94 0.55 USD |
+1.03
|
$8.55B 1.19B USD | $55.65M 7.74M USD | $3.88 0.54 USD | $4.05 0.56 USD | $8.55B 1.19B USD | 15.15 | $0.26 0.04 USD | |
| Dometic Group AB (publ) DOM.ST | $38.06 3.72 USD |
-6.07
|
$12.16B 1.19B USD | $831.88K 81.2K USD | $37.96 3.71 USD | $40.28 3.93 USD | $12.16B 1.19B USD | 0 | -$7.49 -0.7 USD | |
| Changbai Mountain Tourism Co., Ltd. 603099.SS | $31.98 4.45 USD |
+0.22
|
$8.53B 1.19B USD | $1.49M 206.74K USD | $31.61 4.4 USD | $32.06 4.46 USD | $8.53B 1.19B USD | 61.50 | $0.52 0.07 USD | |
| Arvind Limited ARVIND.NS | $373.25 4.52 USD |
-0.4
|
$97.72B 1.18B USD | $59.65K 721.69 USD | $371.1 4.49 USD | $376.9 4.56 USD | $97.72B 1.18B USD | 27.66 | $13.49 0.16 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $15.13 2.1 USD |
0
|
$8.49B 1.18B USD | $1.39M 192.91K USD | $15.05 2.09 USD | $15.24 2.12 USD | $8.49B 1.18B USD | 47.28 | $0.32 0.04 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $33.96 4.72 USD |
+2.94
|
$8.49B 1.18B USD | $2.87M 399.25K USD | $32.65 4.54 USD | $34.1 4.74 USD | $8.49B 1.18B USD | 21.22 | $1.6 0.22 USD | |
| Bapcor Limited BAP.AX | $5.25 3.47 USD |
+0.96
|
$1.78B 1.18B USD | $188.24K 124.59K USD | $5.16 3.42 USD | $5.31 3.51 USD | $1.78B 1.18B USD | 0 | -$0.48 -0.3 USD | |
| Carter's CRI | $32.36 — |
+0.72
|
$1.18B — | $1.69M — | $31.82 — | $32.95 — | $1.18B — | 7.17 | $4.51 — | |
| China Motor Corporation 2204.TW | $67 2.13 USD |
+1.36
|
$37.09B 1.18B USD | $951.65K 30.24K USD | $65.6 2.08 USD | $67.5 2.14 USD | $37.09B 1.18B USD | 10.91 | $6.14 0.2 USD | |
| Supply Network Limited SNL.AX | $40.73 26.96 USD |
-1.57
|
$1.77B 1.17B USD | $11.8K 7.81K USD | $40.56 26.84 USD | $41.61 27.54 USD | $1.77B 1.17B USD | 45.76 | $0.89 0.59 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $16.14 2.24 USD |
+8.69
|
$8.38B 1.16B USD | $99.3M 13.81M USD | $15.15 2.11 USD | $16.34 2.27 USD | $8.38B 1.16B USD | 35.86 | $0.45 0.06 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $20.49 2.85 USD |
+4.75
|
$8.36B 1.16B USD | $26M 3.61M USD | $19.13 2.66 USD | $20.9 2.91 USD | $8.36B 1.16B USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | $15.81 2.2 USD |
+1.02
|
$8.33B 1.16B USD | $2.73M 379.7K USD | $15.58 2.17 USD | $15.9 2.21 USD | $8.33B 1.16B USD | 13.28 | $1.19 0.17 USD | |
| Arhaus ARHS | $8.21 — |
+1.11
|
$1.16B — | $1.77M — | $7.94 — | $8.32 — | $1.16B — | 20.02 | $0.41 — | |
| Sanlorenzo S.p.A. SL.MI | $30.4 33.23 USD |
-3.03
|
$1.06B 1.16B USD | $115.54K 126.3K USD | $30.35 33.18 USD | $31.9 34.87 USD | $1.06B 1.16B USD | 10.30 | $2.95 3.22 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $25.58 3.56 USD |
+1.55
|
$8.29B 1.15B USD | $2.21M 307.43K USD | $24.73 3.44 USD | $25.84 3.59 USD | $8.29B 1.15B USD | 30.45 | $0.84 0.12 USD | |
| Vivara Participações S.A. VIVA3.SA | $24.11 4.89 USD |
+0.08
|
$5.67B 1.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.67B 1.15B USD | 7.75 | $3.11 0.63 USD | |
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | $8.38 1.17 USD |
+9.97
|
$8.26B 1.15B USD | $117.23M 16.3M USD | $7.63 1.06 USD | $8.38 1.17 USD | $8.26B 1.15B USD | 0 | $0 0 USD | |
| 361 DEGREES 1361.HK | $4.34 0.55 USD |
-0.46
|
$8.97B 1.15B USD | $2.09M 267.23K USD | $4.31 0.55 USD | $4.38 0.56 USD | $8.97B 1.15B USD | 7.23 | $0.6 0.08 USD | |
| The Hongkong and Shanghai Hotels, Limited 0045.HK | $5.38 0.69 USD |
-0.74
|
$8.97B 1.15B USD | $93K 11.89K USD | $5.38 0.69 USD | $5.4 0.69 USD | $8.97B 1.15B USD | 0 | -$0.57 -0.07 USD | |
| Neinor Homes, S.A. HOME.MC | $14.02 15.33 USD |
-0.71
|
$1.05B 1.14B USD | $1.37K 1.5K USD | $13.92 15.22 USD | $14.12 15.44 USD | $1.05B 1.14B USD | 16.89 | $0.83 0.91 USD | |
| Toread Holdings Group Co., Ltd. 300005.SZ | $9.29 1.29 USD |
+1.09
|
$8.21B 1.14B USD | $25.86M 3.6M USD | $9.03 1.26 USD | $9.4 1.31 USD | $8.21B 1.14B USD | 92.90 | $0.1 0.01 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $23.56 3.28 USD |
+0.99
|
$8.2B 1.14B USD | $28.6M 3.98M USD | $22.5 3.13 USD | $23.8 3.31 USD | $8.2B 1.14B USD | 62.00 | $0.38 0.05 USD | |
| Bilia AB (publ) BILI-A.ST | $126 12.3 USD |
+0.72
|
$11.66B 1.14B USD | $177.29K 17.31K USD | $124.1 12.11 USD | $129.5 12.64 USD | $11.66B 1.14B USD | 17.82 | $7.07 0.69 USD | |
| Canada Goose Holdings Inc. GOOS.TO | $15.84 11.75 USD |
+7.1
|
$1.53B 1.14B USD | $775.11K 575.18K USD | $14.55 10.8 USD | $16.08 11.93 USD | $1.53B 1.14B USD | 16.32 | $0.97 0.72 USD | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | $5.85 0.81 USD |
-3.15
|
$8.16B 1.13B USD | $64.63M 8.99M USD | $5.8 0.81 USD | $6.03 0.84 USD | $8.16B 1.13B USD | 585.00 | $0.01 0.001 USD | |
| Web Travel Group Limited WEB.AX | $4.74 3.14 USD |
+1.72
|
$1.71B 1.13B USD | $729.92K 483.1K USD | $4.65 3.08 USD | $4.76 3.15 USD | $1.71B 1.13B USD | 29.62 | $0.16 0.11 USD | |
| EVgo EVGO | $3.69 — |
+6.96
|
$1.13B — | $4.82M — | $3.33 — | $3.73 — | $1.13B — | 0 | -$0.41 — | |
| Vulcabras S.A. VULC3.SA | $20.55 4.17 USD |
-0.24
|
$5.58B 1.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.58B 1.13B USD | 9.51 | $2.16 0.44 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $35.93 5 USD |
+2.98
|
$8.13B 1.13B USD | $1.09M 151.55K USD | $34.62 4.81 USD | $36.2 5.03 USD | $8.13B 1.13B USD | 30.19 | $1.19 0.17 USD | |
| Alok Industries Limited ALOKINDS.NS | $18.8 0.23 USD |
-0.58
|
$93.35B 1.13B USD | $944.8K 11.43K USD | $18.64 0.23 USD | $18.89 0.23 USD | $93.35B 1.13B USD | 0 | -$1.64 -0.01 USD | |
| Merida Industry Co., Ltd. 9914.TW | $118.5 3.77 USD |
-1.25
|
$35.43B 1.13B USD | $1.66M 52.65K USD | $116.5 3.7 USD | $120.5 3.83 USD | $35.43B 1.13B USD | 0 | -$2.33 -0.07 USD | |
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | $12.08 1.68 USD |
-0.33
|
$8.1B 1.13B USD | $10.67M 1.48M USD | $11.87 1.65 USD | $12.12 1.69 USD | $8.1B 1.13B USD | 54.90 | $0.22 0.03 USD | |
| MillerKnoll MLKN | $16.56 — |
+0.42
|
$1.12B — | $306.59K — | $16.3 — | $16.64 — | $1.12B — | 38.51 | $0.43 — | |
| Salvatore Ferragamo S.p.A. 0P52.IL | $5.7 6.23 USD |
-2.82
|
$1.02B 1.12B USD | $10.29K 11.24K USD | $0 0 USD | $0 0 USD | $1.02B 1.12B USD | 29.97 | $0.19 0.21 USD | |
| Cannae CNNE | $17.77 — |
+0.79
|
$1.12B — | $455.63K — | $17.55 — | $17.94 — | $1.12B — | 0 | -$4.29 — | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $23.68 3.29 USD |
+1.02
|
$8.02B 1.11B USD | $9.14M 1.27M USD | $22.83 3.17 USD | $24.1 3.35 USD | $8.02B 1.11B USD | 197.33 | $0.12 0.02 USD | |
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | $9.6 1.33 USD |
-1.13
|
$8.01B 1.11B USD | $5.55M 771.93K USD | $9.5 1.32 USD | $9.77 1.36 USD | $8.01B 1.11B USD | 17.45 | $0.55 0.08 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $11.99 1.67 USD |
-3.62
|
$7.99B 1.11B USD | $26.34M 3.66M USD | $11.8 1.64 USD | $12.43 1.73 USD | $7.99B 1.11B USD | 149.87 | $0.08 0.01 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $14.99 2.08 USD |
+1.56
|
$7.98B 1.11B USD | $24.92M 3.46M USD | $14.5 2.02 USD | $15.15 2.11 USD | $7.98B 1.11B USD | 48.35 | $0.31 0.04 USD | |
| Bear Electric Appliance Co.,Ltd. 002959.SZ | $50.72 7.05 USD |
-1.05
|
$7.97B 1.11B USD | $1.55M 214.94K USD | $50.63 7.04 USD | $51.59 7.17 USD | $7.97B 1.11B USD | 29.48 | $1.72 0.24 USD | |
| Salvatore Ferragamo S.p.A. SFRGY | $3.34 — |
0
|
$1.11B — | $1K — | $3.3 — | $3.3 — | $1.11B — | 0 | -$0.23 — | |
| Canada Goose GOOS | $11.41 — |
+6.94
|
$1.11B — | $3.48M — | $10.45 — | $11.6 — | $1.11B — | 16.30 | $0.7 — | |
| Gabriel India Limited GABRIEL.NS | $632 7.65 USD |
-0.61
|
$90.92B 1.1B USD | $31.69K 383.36 USD | $626.25 7.58 USD | $636.3 7.7 USD | $90.92B 1.1B USD | 37.00 | $17.08 0.21 USD | |
| Saudi Automotive Services Company 4050.SR | $58.8 15.69 USD |
-0.68
|
$4.12B 1.1B USD | $32.18K 8.58K USD | $58.3 15.55 USD | $59 15.74 USD | $4.12B 1.1B USD | 108.88 | $0.54 0.14 USD | |
| Kunming Yunnei Power Co.,Ltd. 000903.SZ | $4.05 0.56 USD |
+0.75
|
$7.9B 1.1B USD | $165.38M 22.99M USD | $3.9 0.54 USD | $4.2 0.58 USD | $7.9B 1.1B USD | 0 | -$0.64 -0.08 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $6.7 0.93 USD |
-2.19
|
$7.87B 1.09B USD | $49.57M 6.89M USD | $6.64 0.92 USD | $6.82 0.95 USD | $7.87B 1.09B USD | 167.50 | $0.04 0.005 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $10.24 1.42 USD |
+0.49
|
$7.85B 1.09B USD | $1.12M 155.14K USD | $10.18 1.42 USD | $10.3 1.43 USD | $7.85B 1.09B USD | 25.59 | $0.4 0.06 USD | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | $5.77 0.8 USD |
-1.37
|
$7.85B 1.09B USD | $21.93M 3.05M USD | $5.72 0.8 USD | $5.84 0.81 USD | $7.85B 1.09B USD | 15.18 | $0.38 0.05 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $30.04 4.18 USD |
+1.83
|
$7.84B 1.09B USD | $3.76M 523.28K USD | $29.3 4.07 USD | $30.34 4.22 USD | $7.84B 1.09B USD | 107.28 | $0.28 0.04 USD | |
| Rayhoo Motor Dies Co.,Ltd. 002997.SZ | $37.4 5.2 USD |
+1.22
|
$7.83B 1.09B USD | $1.97M 274.42K USD | $36.71 5.1 USD | $37.56 5.22 USD | $7.83B 1.09B USD | 20.89 | $1.79 0.25 USD | |
| SMU S.A. SMU.SN | $186 0.19 USD |
+0.54
|
$1.07T 1.09B USD | $4.43M 4.5K USD | $182.5 0.19 USD | $186.54 0.19 USD | $1.07T 1.09B USD | 31.74 | $5.86 0.005 USD | |
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | $40.75 1.29 USD |
-1.33
|
$33.98B 1.08B USD | $1.22M 38.86K USD | $40.55 1.29 USD | $41.45 1.32 USD | $33.98B 1.08B USD | 11.95 | $3.41 0.11 USD | |
| Elopak ASA ELO.OL | $41.7 4 USD |
-1.42
|
$11.22B 1.08B USD | $69.8K 6.7K USD | $41.25 3.96 USD | $42.55 4.08 USD | $11.22B 1.08B USD | 17.97 | $2.32 0.22 USD | |
| OVS S.p.A. 0R5R.IL | $3.54 3.87 USD |
+0.83
|
$981.23M 1.07B USD | $4.2K 4.59K USD | $0 0 USD | $0 0 USD | $981.23M 1.07B USD | 25.25 | $0.14 0.15 USD | |
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | $2.9 0.4 USD |
+2.47
|
$7.71B 1.07B USD | $24.21M 3.37M USD | $2.84 0.39 USD | $2.91 0.4 USD | $7.71B 1.07B USD | 0 | $0 0 USD | |
| Dashang Co., Ltd. 600694.SS | $24.29 3.38 USD |
-0.57
|
$7.68B 1.07B USD | $1.56M 216.88K USD | $24.2 3.36 USD | $24.5 3.41 USD | $7.68B 1.07B USD | 12.92 | $1.88 0.26 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $7.56 1.05 USD |
-8.14
|
$7.67B 1.07B USD | $288.72M 40.14M USD | $7.42 1.03 USD | $7.97 1.11 USD | $7.67B 1.07B USD | 83.99 | $0.09 0.01 USD | |
| Nick Scali Limited NCK.AX | $18.74 12.4 USD |
+0.05
|
$1.6B 1.06B USD | $165.18K 109.33K USD | $18.63 12.33 USD | $18.99 12.57 USD | $1.6B 1.06B USD | 23.13 | $0.81 0.54 USD | |
| TriMas TRS | $26.08 — |
+1.68
|
$1.06B — | $409.77K — | $25.74 — | $26.34 — | $1.06B — | 33.87 | $0.77 — | |
| Bros Eastern.,Ltd 601339.SS | $5.08 0.71 USD |
+0.79
|
$7.62B 1.06B USD | $5.35M 743.25K USD | $5.04 0.7 USD | $5.1 0.71 USD | $7.62B 1.06B USD | 14.94 | $0.34 0.05 USD | |
| Guangdong DFP New Material Group Co., Ltd. 601515.SS | $4.06 0.56 USD |
0
|
$7.61B 1.06B USD | $21.25M 2.96M USD | $4.01 0.56 USD | $4.11 0.57 USD | $7.61B 1.06B USD | 0 | -$0.29 -0.04 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $16.55 2.3 USD |
+1.66
|
$7.61B 1.06B USD | $56.75M 7.89M USD | $15.59 2.17 USD | $16.88 2.35 USD | $7.61B 1.06B USD | 0 | -$0.08 -0.01 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $5.16 0.72 USD |
+0.39
|
$7.59B 1.06B USD | $4.04M 561.96K USD | $5.11 0.71 USD | $5.19 0.72 USD | $7.59B 1.06B USD | 43.00 | $0.12 0.02 USD | |
| C&A Modas S.A. CEAB3.SA | $17.15 3.48 USD |
+2.69
|
$5.19B 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.19B 1.05B USD | 13.29 | $1.29 0.26 USD | |
| Tabcorp Holdings Limited TAH.AX | $0.6999 0.46 USD |
0
|
$1.59B 1.05B USD | $646.17K 427.67K USD | $0.6899 0.45 USD | $0.6999 0.46 USD | $1.59B 1.05B USD | 0 | -$0.3 -0.1 USD | |
| Aston Martin Lagonda Global AMGDF | $1.04 — |
0
|
$1.05B — | $26.23K — | $1.08 — | $1.09 — | $1.05B — | 0 | -$0.41 — | |
| SANFAME 600370.SS | $1.94 0.27 USD |
-0.51
|
$7.56B 1.05B USD | $23.03M 3.2M USD | $1.92 0.27 USD | $1.97 0.27 USD | $7.56B 1.05B USD | 0 | -$0.15 -0.02 USD | |
| Aston Martin Lagonda Global Holdings plc ARGGY | $0.9699 — |
+0.02
|
$1.05B — | $7.9K — | $0.9699 — | $1.03 — | $1.05B — | 0 | -$0.41 — | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $4.72 0.66 USD |
+0.85
|
$7.5B 1.04B USD | $9.05M 1.26M USD | $4.67 0.65 USD | $4.73 0.66 USD | $7.5B 1.04B USD | 23.59 | $0.2 0.03 USD | |
| Far Eastern Department Stores, Ltd. 2903.TW | $23.3 0.74 USD |
+0.43
|
$32.82B 1.04B USD | $453.83K 14.42K USD | $23.15 0.74 USD | $23.45 0.75 USD | $32.82B 1.04B USD | 14.74 | $1.58 0.05 USD | |
| Changchun FAWAY Automobile Components Co.,Ltd 600742.SS | $10.05 1.4 USD |
+0.3
|
$7.47B 1.04B USD | $2.64M 367.69K USD | $9.97 1.39 USD | $10.1 1.4 USD | $7.47B 1.04B USD | 14.56 | $0.69 0.1 USD | |
| Joyoung Co.,Ltd 002242.SZ | $9.73 1.35 USD |
-0.21
|
$7.46B 1.04B USD | $1.31M 182.77K USD | $9.73 1.35 USD | $9.83 1.37 USD | $7.46B 1.04B USD | 74.84 | $0.13 0.02 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | $4.46 0.57 USD |
+0.22
|
$8.09B 1.03B USD | $133K 17.01K USD | $4.45 0.57 USD | $4.47 0.57 USD | $8.09B 1.03B USD | 5.86 | $0.76 0.1 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | $7.73 1.07 USD |
0
|
$7.42B 1.03B USD | $4.76M 662K USD | $7.67 1.07 USD | $7.77 1.08 USD | $7.42B 1.03B USD | 11.04 | $0.7 0.1 USD | |
| Time Technoplast Limited TIMETECHNO.NS | $375.5 4.54 USD |
-0.19
|
$85.26B 1.03B USD | $89.63K 1.08K USD | $372.65 4.51 USD | $378.7 4.58 USD | $85.26B 1.03B USD | 22.99 | $16.33 0.2 USD | |
| Salvatore Ferragamo S.p.A. SFER.MI | $5.7 6.23 USD |
-2.9
|
$943.53M 1.03B USD | $326.52K 356.93K USD | $5.7 6.23 USD | $5.85 6.39 USD | $943.53M 1.03B USD | 0 | -$0.41 -0.4 USD | |
| FU SHOU YUAN 1448.HK | $3.55 0.45 USD |
+0.85
|
$8.06B 1.03B USD | $2.87M 366.96K USD | $3.52 0.45 USD | $3.58 0.46 USD | $8.06B 1.03B USD | 19.72 | $0.18 0.02 USD | |
| Maoye Commercial Co., Ltd. 600828.SS | $4.28 0.6 USD |
-4.04
|
$7.41B 1.03B USD | $41.63M 5.79M USD | $4.24 0.59 USD | $4.42 0.61 USD | $7.41B 1.03B USD | 0 | $0 0 USD | |
| Henan Liliang Diamond Co., Ltd. 301071.SZ | $28.48 3.96 USD |
+0.11
|
$7.41B 1.03B USD | $1.08M 150.14K USD | $28.29 3.93 USD | $28.65 3.98 USD | $7.41B 1.03B USD | 64.72 | $0.44 0.06 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||