Страница результатов 10 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1087)
- Аргентина (30)
- Австралия (88)
- Австрия (104)
- Бельгия (2)
- Бразилия (151)
- Канада (76)
- Чили (16)
- Китай (608)
- Чешская Республика (3)
- Дания (8)
- Финляндия (24)
- Франция (82)
- Германия (1249)
- Греция (27)
- Гонконг (417)
- Венгрия (2)
- Индия (981)
- Индонезия (126)
- Ирландия (4)
- Израиль (34)
- Италия (45)
- Япония (628)
- Малайзия (124)
- Мексика (139)
- Нидерланды (6)
- Новая Зеландия (18)
- Норвегия (11)
- Польша (41)
- Португалия (4)
- Катар (1)
- Россия (12)
- Сингапур (77)
- Южная Африка (29)
- Южная Корея (266)
- Испания (12)
- Суринам (29)
- Швеция (64)
- Швейцария (15)
- Тайвань (280)
- Таиланд (226)
- Тимор-Лешти (3)
- Турция (80)
- Великобритания (122)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (417)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (164)
- Kuala Lumpur (124)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (77)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (168)
- Tallinn (3)
- Tech Market Large (138)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (620)
- Toronto (48)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
Цикличные компании (7357)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (180)
- Автопроизводители (330)
- Автозапчасти (1129)
- Транспортные средства для отдыха (66)
- Мебель, приспособления и бытовая техника (473)
- Жилищное строительство (152)
- Текстильное производство (628)
- Производство одежды (414)
- Обувь и аксессуары (211)
- Упаковка и контейнеры (470)
- Персональные услуги (109)
- Рестораны (449)
- Розничная торговля одеждой (253)
- Универмаги (236)
- Розничная торговля товарами для дома (91)
- Товары класса люкс (276)
- Розничная торговля через Интернет (325)
- Специализированная розничная торговля (423)
- Азартные игры (131)
- Досуг (342)
- Жилье (315)
- Курорты и казино (170)
- Туристические услуги (184)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chongqing Chongbai Technology Group Co., Ltd.
600729.SS
CN
|
CN¥19.23 2.84 USD |
-2.19
|
CN¥8.47B 1.25B USD | CN¥2.64M 389.98K USD | CN¥19.23 2.84 USD | CN¥19.72 2.91 USD | CN¥8.47B 1.25B USD | 9.96 | CN¥1.93 0.28 USD | ||
BJ's Restaurants
BJRI
US
|
$59.37 — |
-1.47
|
$1.25B — | $265.32K — | $58.09 — | $59.65 — | $1.25B — | 29.83 | $1.99 — | ||
Leon's Furniture Limited
LNF.TO
CA
|
CA$24.34 18.06 USD |
0
|
CA$1.68B 1.24B USD | CA$18.96K 14.07K USD | CA$24.10 17.88 USD | CA$24.49 18.17 USD | CA$1.68B 1.24B USD | 10.81 | CA$2.25 1.67 USD | ||
SkiStar AB (publ)
SKIS-B.ST
SE
|
SEK 162.50 15.86 USD |
-0.31
|
SEK 12.74B 1.24B USD | SEK 5.47K 533.65 USD | SEK 162.50 15.86 USD | SEK 163.50 15.96 USD | SEK 12.74B 1.24B USD | 21.58 | SEK 7.53 0.74 USD | ||
Scientex Berhad
4731.KL
MY
|
MYR 3.75 0.8 USD |
-0.53
|
MYR 5.84B 1.24B USD | MYR 1.00M 213.59K USD | MYR 3.74 0.8 USD | MYR 3.80 0.81 USD | MYR 5.84B 1.24B USD | 10.13 | MYR 0.37 0.08 USD | ||
Alpargatas S.A.
ALPA3.SA
BR
|
R$8.97 1.82 USD |
-1.97
|
R$6.09B 1.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.09B 1.23B USD | 10.43 | R$0.86 0.17 USD | ||
|
Aotecar New Energy Technology Co., Ltd.
002239.SZ
CN
|
CN¥2.38 0.35 USD |
-0.83
|
CN¥8.37B 1.23B USD | CN¥42.31M 6.24M USD | CN¥2.36 0.35 USD | CN¥2.41 0.36 USD | CN¥8.37B 1.23B USD | 39.66 | CN¥0.06 0.008 USD | ||
XPEL
XPEL
US
|
$44.70 — |
-10.67
|
$1.23B — | $501.90K — | $44.09 — | $49.65 — | $1.23B — | 26.29 | $1.70 — | ||
|
Shinry Technologies Co., Ltd.
300745.SZ
CN
|
CN¥49.18 7.26 USD |
-0.12
|
CN¥8.29B 1.22B USD | CN¥15.11M 2.23M USD | CN¥45.85 6.77 USD | CN¥50.62 7.47 USD | CN¥8.29B 1.22B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Zhuhai Enpower Electric Co.,Ltd.
300681.SZ
CN
|
CN¥27.07 3.99 USD |
-1.92
|
CN¥8.28B 1.22B USD | CN¥11.38M 1.68M USD | CN¥25.90 3.82 USD | CN¥27.80 4.1 USD | CN¥8.28B 1.22B USD | 32.22 | CN¥0.84 0.12 USD | ||
|
Hunan Friendship&Apollo Commercial Co.,Ltd.
002277.SZ
CN
|
CN¥5.94 0.88 USD |
+1.89
|
CN¥8.28B 1.22B USD | CN¥19.51M 2.88M USD | CN¥5.80 0.86 USD | CN¥5.97 0.88 USD | CN¥8.28B 1.22B USD | 0 | -CN¥0.24 -0.03 USD | ||
YAPP Automotive Systems Co., Ltd.
603013.SS
CN
|
CN¥16.28 2.4 USD |
-0.31
|
CN¥8.27B 1.22B USD | CN¥3.36M 496.2K USD | CN¥16.07 2.37 USD | CN¥16.59 2.45 USD | CN¥8.27B 1.22B USD | 14.80 | CN¥1.10 0.16 USD | ||
|
ACV Auctions
ACVA
US
|
$6.99 — |
-4.12
|
$1.22B — | $4.10M — | $6.94 — | $7.25 — | $1.22B — | 0 | -$0.35 — | ||
|
Kidswant Digital Technology Co., Ltd.
301078.SZ
CN
|
CN¥6.53 0.96 USD |
+0.62
|
CN¥8.26B 1.22B USD | CN¥16.77M 2.47M USD | CN¥6.36 0.94 USD | CN¥6.57 0.97 USD | CN¥8.26B 1.22B USD | 26.12 | CN¥0.25 0.04 USD | ||
|
New Wave Group AB (publ)
NEWA-B.ST
SE
|
SEK 93.90 9.17 USD |
+1.57
|
SEK 12.46B 1.22B USD | SEK 41.36K 4.04K USD | SEK 92.25 9 USD | SEK 93.95 9.17 USD | SEK 12.46B 1.22B USD | 16.24 | SEK 5.78 0.56 USD | ||
|
Shanghai Yaoji Technology Co., Ltd.
002605.SZ
CN
|
CN¥19.55 2.88 USD |
-1.86
|
CN¥8.16B 1.2B USD | CN¥15.54M 2.29M USD | CN¥19.27 2.84 USD | CN¥20.18 2.98 USD | CN¥8.16B 1.2B USD | 18.10 | CN¥1.08 0.16 USD | ||
The Hongkong and Shanghai Hotels, Limited
0045.HK
HK
|
HK$5.61 0.72 USD |
+4.86
|
HK$9.35B 1.2B USD | HK$553.55K 70.78K USD | HK$5.35 0.68 USD | HK$5.73 0.73 USD | HK$9.35B 1.2B USD | 29.52 | HK$0.19 0.02 USD | ||
|
Chengdu Haoneng Technology Co., Ltd.
603809.SS
CN
|
CN¥8.79 1.3 USD |
-0.79
|
CN¥8.09B 1.19B USD | CN¥11.50M 1.7M USD | CN¥8.62 1.27 USD | CN¥8.92 1.32 USD | CN¥8.09B 1.19B USD | 28.35 | CN¥0.31 0.05 USD | ||
|
Ningbo Fujia Industrial Co., Ltd.
603219.SS
CN
|
CN¥14.40 2.12 USD |
-1.44
|
CN¥8.08B 1.19B USD | CN¥4.39M 648.24K USD | CN¥14.20 2.1 USD | CN¥14.83 2.19 USD | CN¥8.08B 1.19B USD | 144.00 | CN¥0.10 0.01 USD | ||
|
Betsson AB (publ)
BETS-B.ST
SE
|
SEK 88.20 8.61 USD |
+1.32
|
SEK 12.20B 1.19B USD | SEK 177.92K 17.37K USD | SEK 87.05 8.5 USD | SEK 88.90 8.68 USD | SEK 12.20B 1.19B USD | 7.15 | SEK 12.33 1.2 USD | ||
Xiamen King Long Motor Group Co., Ltd.
600686.SS
CN
|
CN¥11.25 1.66 USD |
-3.18
|
CN¥8.07B 1.19B USD | CN¥15.19M 2.24M USD | CN¥11.16 1.65 USD | CN¥11.69 1.72 USD | CN¥8.07B 1.19B USD | 14.24 | CN¥0.79 0.12 USD | ||
Thunder Tiger Corp.
8033.TW
TW
|
NT$227.00 7.21 USD |
-0.22
|
NT$37.37B 1.19B USD | NT$6.18M 196.28K USD | NT$225.00 7.15 USD | NT$239.00 7.59 USD | NT$37.37B 1.19B USD | 398.24 | NT$0.57 0.02 USD | ||
|
Liquidity Services
LQDT
US
|
$37.91 — |
-0.32
|
$1.18B — | $255.42K — | $36.36 — | $38.51 — | $1.18B — | 40.76 | $0.93 — | ||
Fiskars Oyj Abp
FSKRS.HE
FI
|
€12.66 14.61 USD |
+0.48
|
€1.02B 1.18B USD | €5.32K 6.14K USD | €12.54 14.48 USD | €12.70 14.66 USD | €1.02B 1.18B USD | 32.46 | €0.39 0.45 USD | ||
Fnac Darty SA
0QSH.IL
GB
|
€34.59 39.93 USD |
+0.12
|
€1.02B 1.18B USD | €3.82K 4.4K USD | €34.59 39.93 USD | €34.59 39.93 USD | €1.02B 1.18B USD | 0 | -€1.73 -1.9 USD | ||
|
Shenzhen Dawei Innovation Technology Co., Ltd.
002213.SZ
CN
|
CN¥33.59 4.96 USD |
+6.87
|
CN¥7.98B 1.18B USD | CN¥16.66M 2.46M USD | CN¥30.50 4.5 USD | CN¥33.88 5 USD | CN¥7.98B 1.18B USD | 3359.00 | CN¥0.01 0.001 USD | ||
Orora Limited
ORA.AX
AU
|
A$1.38 0.96 USD |
0
|
A$1.68B 1.18B USD | A$4.12M 2.87M USD | A$1.32 0.92 USD | A$1.39 0.97 USD | A$1.68B 1.18B USD | 13.75 | A$0.10 0.07 USD | ||
Fnac Darty SA
FNAC.PA
FR
|
€34.60 39.94 USD |
0
|
€1.02B 1.17B USD | €1.64K 1.89K USD | €34.55 39.88 USD | €34.65 40 USD | €1.02B 1.17B USD | 0 | -€2.22 -2.5 USD | ||
|
Sichuan Chengfei Integration Technology Corp.Ltd
002190.SZ
CN
|
CN¥22.15 3.27 USD |
+0.18
|
CN¥7.95B 1.17B USD | CN¥3.82M 563.38K USD | CN¥21.44 3.16 USD | CN¥22.38 3.3 USD | CN¥7.95B 1.17B USD | 0 | -CN¥0.18 -0.02 USD | ||
Relaxo Footwears Limited
RELAXO.NS
IN
|
₹386.85 4.68 USD |
+0.53
|
₹96.30B 1.17B USD | ₹181.71K 2.2K USD | ₹380.65 4.61 USD | ₹398.45 4.82 USD | ₹96.30B 1.17B USD | 53.87 | ₹7.18 0.09 USD | ||
|
Zhejiang Wanliyang Co., Ltd.
002434.SZ
CN
|
CN¥6.00 0.89 USD |
-1.32
|
CN¥7.88B 1.16B USD | CN¥24.38M 3.6M USD | CN¥5.88 0.87 USD | CN¥6.22 0.92 USD | CN¥7.88B 1.16B USD | 40.00 | CN¥0.15 0.02 USD | ||
|
Huangshan Tourism Development Co.,Ltd.
600054.SS
CN
|
CN¥10.78 1.59 USD |
-2.18
|
CN¥7.86B 1.16B USD | CN¥7.93M 1.17M USD | CN¥10.59 1.56 USD | CN¥10.89 1.61 USD | CN¥7.86B 1.16B USD | 26.94 | CN¥0.40 0.06 USD | ||
|
361 Degrees International Limited
1361.HK
HK
|
HK$4.18 0.53 USD |
-0.95
|
HK$9.06B 1.16B USD | HK$1.78M 227.85K USD | HK$4.13 0.53 USD | HK$4.21 0.54 USD | HK$9.06B 1.16B USD | 5.72 | HK$0.73 0.09 USD | ||
FuSheng Precision Co., Ltd.
6670.TW
TW
|
NT$261.50 8.31 USD |
+1.16
|
NT$36.45B 1.16B USD | NT$305.54K 9.71K USD | NT$257.00 8.17 USD | NT$261.50 8.31 USD | NT$36.45B 1.16B USD | 11.78 | NT$22.18 0.7 USD | ||
|
Sichuan Chuanhuan Technology Co.,Ltd.
300547.SZ
CN
|
CN¥36.18 5.34 USD |
+4.93
|
CN¥7.85B 1.16B USD | CN¥13.24M 1.95M USD | CN¥33.60 4.96 USD | CN¥36.36 5.36 USD | CN¥7.85B 1.16B USD | 39.75 | CN¥0.91 0.13 USD | ||
|
PC Jeweller Limited
PCJEWELLER.NS
IN
|
₹9.83 0.12 USD |
+2.18
|
₹95.45B 1.15B USD | ₹1.06B 12.84M USD | ₹9.58 0.12 USD | ₹10.95 0.13 USD | ₹95.45B 1.15B USD | 11.56 | ₹0.85 0.01 USD | ||
Myers Industries
MYE
US
|
$30.72 — |
+1.65
|
$1.15B — | $360.34K — | $29.95 — | $30.91 — | $1.15B — | 27.67 | $1.11 — | ||
|
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹9.82 0.12 USD |
+1.87
|
₹95.36B 1.15B USD | ₹99.97M 1.21M USD | ₹9.60 0.12 USD | ₹10.95 0.13 USD | ₹95.36B 1.15B USD | 11.83 | ₹0.83 0.01 USD | ||
Taiwan Hon Chuan Enterprise Co., Ltd.
9939.TW
TW
|
NT$122.50 3.89 USD |
-1.21
|
NT$36.23B 1.15B USD | NT$640.84K 20.36K USD | NT$121.00 3.84 USD | NT$124.00 3.94 USD | NT$36.23B 1.15B USD | 13.49 | NT$9.08 0.29 USD | ||
|
Shenzhen Leaguer Co., Ltd.
002243.SZ
CN
|
CN¥6.43 0.95 USD |
-0.46
|
CN¥7.78B 1.15B USD | CN¥12.24M 1.81M USD | CN¥6.27 0.93 USD | CN¥6.51 0.96 USD | CN¥7.78B 1.15B USD | 42.86 | CN¥0.15 0.02 USD | ||
|
Jihua Group Corporation Limited
601718.SS
CN
|
CN¥1.78 0.26 USD |
-0.56
|
CN¥7.76B 1.15B USD | CN¥84.66M 12.49M USD | CN¥1.75 0.26 USD | CN¥1.88 0.28 USD | CN¥7.76B 1.15B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Chengdu Fusen Noble-House Industrial Co.,Ltd.
002818.SZ
CN
|
CN¥10.37 1.53 USD |
-0.48
|
CN¥7.76B 1.15B USD | CN¥2.93M 432.99K USD | CN¥10.20 1.5 USD | CN¥10.45 1.54 USD | CN¥7.76B 1.15B USD | 9.78 | CN¥1.06 0.16 USD | ||
RLH Properties, S.A.B. de C.V.
RLHA.MX
MX
|
MX$15.46 0.92 USD |
0
|
MX$19.31B 1.14B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$19.31B 1.14B USD | 128.83 | MX$0.12 0.007 USD | ||
|
SYoung Group Co., Ltd.
300740.SZ
CN
|
CN¥19.67 2.9 USD |
-0.56
|
CN¥7.72B 1.14B USD | CN¥17.96M 2.65M USD | CN¥19.20 2.83 USD | CN¥20.10 2.97 USD | CN¥7.72B 1.14B USD | 54.63 | CN¥0.36 0.05 USD | ||
|
Kuangda Technology Group Co., Ltd.
002516.SZ
CN
|
CN¥5.23 0.77 USD |
-0.19
|
CN¥7.69B 1.14B USD | CN¥15.07M 2.22M USD | CN¥5.12 0.76 USD | CN¥5.28 0.78 USD | CN¥7.69B 1.14B USD | 37.35 | CN¥0.14 0.02 USD | ||
Siam Global House Public Company Limited
GLOBAL.BK
TH
|
THB 7.15 0.2 USD |
+3.62
|
THB 40.05B 1.13B USD | THB 20.65M 581.12K USD | THB 6.85 0.19 USD | THB 7.15 0.2 USD | THB 40.05B 1.13B USD | 20.42 | THB 0.35 0.009 USD | ||
|
Lemon Tree Hotels Limited
LEMONTREE.NS
IN
|
₹117.44 1.42 USD |
+0.44
|
₹92.99B 1.13B USD | ₹2.35M 28.42K USD | ₹116.61 1.41 USD | ₹118.85 1.44 USD | ₹92.99B 1.13B USD | 41.06 | ₹2.86 0.03 USD | ||
|
FIYTA Precision Technology Co., Ltd.
000026.SZ
CN
|
CN¥18.75 2.77 USD |
-0.27
|
CN¥7.61B 1.12B USD | CN¥12.17M 1.8M USD | CN¥17.89 2.64 USD | CN¥19.11 2.82 USD | CN¥7.61B 1.12B USD | 72.11 | CN¥0.26 0.04 USD | ||
Papa John's
PZZA
US
|
$33.89 — |
-2.78
|
$1.12B — | $680.79K — | $33.71 — | $34.77 — | $1.12B — | 40.83 | $0.83 — | ||
|
Zhejiang Songyuan Automotive Safety Systems Co.,Ltd.
300893.SZ
CN
|
CN¥15.95 2.35 USD |
+0.5
|
CN¥7.54B 1.11B USD | CN¥2.62M 386.22K USD | CN¥15.52 2.29 USD | CN¥16.04 2.37 USD | CN¥7.54B 1.11B USD | 20.18 | CN¥0.79 0.12 USD | ||
Lenzing Aktiengesellschaft
LNZ.VI
AT
|
€24.90 28.74 USD |
+0.2
|
€961.59M 1.11B USD | €21.10K 24.36K USD | €24.35 28.11 USD | €25.10 28.97 USD | €961.59M 1.11B USD | 0 | -€5.56 -6.4 USD | ||
|
Kunshan Huguang Auto Harness Co.,Ltd.
605333.SS
CN
|
CN¥16.20 2.39 USD |
-0.92
|
CN¥7.52B 1.11B USD | CN¥4.00M 589.68K USD | CN¥15.76 2.33 USD | CN¥16.50 2.43 USD | CN¥7.52B 1.11B USD | 17.05 | CN¥0.95 0.14 USD | ||
|
Zhejiang Taihua New Material Group Co., Ltd.
603055.SS
CN
|
CN¥8.40 1.24 USD |
-1.87
|
CN¥7.48B 1.1B USD | CN¥5.43M 801.74K USD | CN¥8.30 1.22 USD | CN¥8.60 1.27 USD | CN¥7.48B 1.1B USD | 14.73 | CN¥0.57 0.08 USD | ||
|
Guangzhou Restaurant Group Company Limited
603043.SS
CN
|
CN¥13.16 1.94 USD |
-2.66
|
CN¥7.47B 1.1B USD | CN¥2.60M 384.13K USD | CN¥13.12 1.94 USD | CN¥13.60 2.01 USD | CN¥7.47B 1.1B USD | 15.30 | CN¥0.86 0.13 USD | ||
|
Innovative Medical Management Co.,Ltd.
002173.SZ
CN
|
CN¥16.84 2.48 USD |
+0.66
|
CN¥7.43B 1.1B USD | CN¥28.84M 4.26M USD | CN¥16.07 2.37 USD | CN¥17.16 2.53 USD | CN¥7.43B 1.1B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shanghai Yanpu Metal Products Co.,Ltd
605128.SS
CN
|
CN¥23.60 3.48 USD |
-1.05
|
CN¥7.41B 1.09B USD | CN¥2.92M 431.28K USD | CN¥23.33 3.44 USD | CN¥23.95 3.53 USD | CN¥7.41B 1.09B USD | 40.68 | CN¥0.58 0.09 USD | ||
|
Arhaus
ARHS
US
|
$7.72 — |
-5.16
|
$1.09B — | $1.24M — | $7.55 — | $8.10 — | $1.09B — | 16.42 | $0.47 — | ||
|
Metsä Board Oyj
0O7A.IL
GB
|
€2.65 3.06 USD |
-0.56
|
€945.53M 1.09B USD | €7.95K 9.18K USD | €2.65 3.06 USD | €2.67 3.08 USD | €945.53M 1.09B USD | 3.44 | €0.77 0.89 USD | ||
|
Shantou Wanshun New Material Group Co., Ltd.
300057.SZ
CN
|
CN¥7.37 1.09 USD |
-4.41
|
CN¥7.40B 1.09B USD | CN¥86.43M 12.75M USD | CN¥6.93 1.02 USD | CN¥7.78 1.15 USD | CN¥7.40B 1.09B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Jiangsu Bojun Industrial Technology Co., Ltd
300926.SZ
CN
|
CN¥17.02 2.51 USD |
-2.07
|
CN¥7.39B 1.09B USD | CN¥4.86M 717.49K USD | CN¥16.80 2.48 USD | CN¥17.40 2.57 USD | CN¥7.39B 1.09B USD | 9.00 | CN¥1.89 0.28 USD | ||
Cracker Barrel Old Country Store
CBRL
US
|
$48.58 — |
-1.86
|
$1.09B — | $1.20M — | $47.10 — | $49.04 — | $1.09B — | 42.24 | $1.15 — | ||
|
Metsä Board Oyj
METSB.HE
FI
|
€2.65 3.06 USD |
-0.23
|
€940.44M 1.09B USD | €96.02K 110.84K USD | €2.64 3.05 USD | €2.70 3.12 USD | €940.44M 1.09B USD | 0 | -€0.46 -0.5 USD | ||
Domino's Pizza Enterprises Limited
DMP.AX
AU
|
A$16.39 11.45 USD |
+0.8
|
A$1.55B 1.08B USD | A$150.89K 105.41K USD | A$16.14 11.27 USD | A$16.48 11.51 USD | A$1.55B 1.08B USD | 25.60 | A$0.64 0.45 USD | ||
Sinomach Automobile Co.,Ltd.
600335.SS
CN
|
CN¥4.90 0.72 USD |
-1.61
|
CN¥7.33B 1.08B USD | CN¥11.19M 1.65M USD | CN¥4.85 0.72 USD | CN¥4.99 0.74 USD | CN¥7.33B 1.08B USD | 17.50 | CN¥0.28 0.04 USD | ||
|
Frasle Mobility S.A.
FRAS3.SA
BR
|
R$19.19 3.89 USD |
-1.54
|
R$5.32B 1.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.32B 1.08B USD | 21.32 | R$0.90 0.18 USD | ||
Jiangling Motors Corporation, Ltd.
200550.SZ
CN
|
HK$9.69 1.24 USD |
-0.92
|
HK$8.36B 1.07B USD | HK$255.10K 32.62K USD | HK$9.63 1.23 USD | HK$9.83 1.26 USD | HK$8.36B 1.07B USD | 5.87 | HK$1.65 0.21 USD | ||
|
Suofeiya Home Collection Co., Ltd.
002572.SZ
CN
|
CN¥7.50 1.11 USD |
-3.23
|
CN¥7.22B 1.07B USD | CN¥12.71M 1.88M USD | CN¥7.47 1.1 USD | CN¥7.78 1.15 USD | CN¥7.22B 1.07B USD | 8.42 | CN¥0.89 0.13 USD | ||
|
D-Market Elektronik Hizmetler ve Ticaret A.S
HEPS
US
|
$2.97 — |
+1.02
|
$1.06B — | $69.09K — | $2.90 — | $2.98 — | $1.06B — | 0 | -$0.36 — | ||
|
AGTech Holdings Limited
8279.HK
HK
|
HK$0.72 0.09 USD |
-2.7
|
HK$8.29B 1.06B USD | HK$4.09M 522.7K USD | HK$0.72 0.09 USD | HK$0.75 0.1 USD | HK$8.29B 1.06B USD | 0 | HK$0.00 0 USD | ||
|
Gentherm Incorporated
THRM
US
|
$34.48 — |
0
|
$1.06B — | $274.26K — | $33.04 — | $34.62 — | $1.06B — | 47.23 | $0.73 — | ||
|
Shanghai Jiao Yun Group Co., Ltd.
600676.SS
CN
|
CN¥6.96 1.03 USD |
+0.43
|
CN¥7.16B 1.06B USD | CN¥12.09M 1.78M USD | CN¥6.65 0.98 USD | CN¥6.98 1.03 USD | CN¥7.16B 1.06B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Vivara Participações S.A.
VIVA3.SA
BR
|
R$22.17 4.49 USD |
-2.21
|
R$5.21B 1.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.21B 1.06B USD | 8.90 | R$2.49 0.5 USD | ||
|
Time Technoplast Limited
TIMETECHNO.NS
IN
|
₹176.57 2.14 USD |
+1.37
|
₹87.16B 1.05B USD | ₹3.12M 37.76K USD | ₹174.22 2.11 USD | ₹178.38 2.16 USD | ₹87.16B 1.05B USD | 17.87 | ₹9.88 0.12 USD | ||
|
Xinzhi Group Co., Ltd.
002664.SZ
CN
|
CN¥17.40 2.57 USD |
-0.23
|
CN¥7.10B 1.05B USD | CN¥7.02M 1.04M USD | CN¥16.71 2.47 USD | CN¥17.53 2.59 USD | CN¥7.10B 1.05B USD | 45.78 | CN¥0.38 0.06 USD | ||
|
Nanjing Xinjiekou Department Store Co., Ltd.
600682.SS
CN
|
CN¥5.27 0.78 USD |
-1.31
|
CN¥7.09B 1.05B USD | CN¥13.53M 2M USD | CN¥5.22 0.77 USD | CN¥5.43 0.8 USD | CN¥7.09B 1.05B USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Bata India Limited
BATAINDIA.NS
IN
|
₹672.30 8.13 USD |
+0.49
|
₹86.41B 1.05B USD | ₹71.28K 862.42 USD | ₹670.15 8.11 USD | ₹682.55 8.26 USD | ₹86.41B 1.05B USD | 66.10 | ₹10.17 0.12 USD | ||
|
Jiangsu Hongdou Industrial Co.,LTD
600400.SS
CN
|
CN¥3.09 0.46 USD |
-0.32
|
CN¥7.08B 1.04B USD | CN¥44.21M 6.52M USD | CN¥3.00 0.44 USD | CN¥3.15 0.46 USD | CN¥7.08B 1.04B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shentong Technology Group Co., Ltd
605228.SS
CN
|
CN¥14.73 2.17 USD |
+5.06
|
CN¥7.06B 1.04B USD | CN¥11.45M 1.69M USD | CN¥13.95 2.06 USD | CN¥14.77 2.18 USD | CN¥7.06B 1.04B USD | 37.76 | CN¥0.39 0.06 USD | ||
SAF-Holland SE
SFQ.DE
DE
|
€19.82 22.88 USD |
+1.02
|
€899.72M 1.04B USD | €8.71K 10.05K USD | €19.80 22.86 USD | €20.40 23.55 USD | €899.72M 1.04B USD | 15.48 | €1.28 1.48 USD | ||
|
GUILIN FUDA Co.,Ltd.
603166.SS
CN
|
CN¥10.90 1.61 USD |
-0.37
|
CN¥7.04B 1.04B USD | CN¥17.47M 2.58M USD | CN¥10.48 1.55 USD | CN¥11.04 1.63 USD | CN¥7.04B 1.04B USD | 20.96 | CN¥0.52 0.08 USD | ||
ARB Corporation Limited
ARB.AX
AU
|
A$17.70 12.36 USD |
-0.95
|
A$1.48B 1.03B USD | A$510.44K 356.57K USD | A$16.94 11.83 USD | A$17.93 12.53 USD | A$1.48B 1.03B USD | 16.54 | A$1.07 0.75 USD | ||
Leejam Sports Company
1830.SR
SR
|
SAR 73.90 19.71 USD |
-2.12
|
SAR 3.86B 1.03B USD | SAR 69.68K 18.59K USD | SAR 73.70 19.66 USD | SAR 75.70 20.19 USD | SAR 3.86B 1.03B USD | 13.55 | SAR 5.45 1.45 USD | ||
|
Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd
002284.SZ
CN
|
CN¥9.43 1.39 USD |
-1.15
|
CN¥6.97B 1.03B USD | CN¥16.93M 2.5M USD | CN¥9.23 1.36 USD | CN¥9.61 1.42 USD | CN¥6.97B 1.03B USD | 13.09 | CN¥0.72 0.11 USD | ||
|
Jiangsu Sanfame Polyester Material Co.,Ltd.
600370.SS
CN
|
CN¥1.72 0.25 USD |
-8.02
|
CN¥6.92B 1.02B USD | CN¥92.32M 13.62M USD | CN¥1.68 0.25 USD | CN¥1.87 0.28 USD | CN¥6.92B 1.02B USD | 0 | -CN¥0.19 -0.02 USD | ||
Accel Entertainment
ACEL
US
|
$12.44 — |
+0.16
|
$1.01B — | $200.07K — | $12.42 — | $12.61 — | $1.01B — | 20.73 | $0.60 — | ||
|
Wuxi Longsheng Technology Co.,Ltd
300680.SZ
CN
|
CN¥23.33 3.44 USD |
-0.64
|
CN¥6.86B 1.01B USD | CN¥10.33M 1.52M USD | CN¥22.43 3.31 USD | CN¥23.71 3.5 USD | CN¥6.86B 1.01B USD | 28.80 | CN¥0.81 0.12 USD | ||
Indo Count Industries Limited
ICIL.NS
IN
|
₹421.85 5.1 USD |
+2.59
|
₹83.55B 1.01B USD | ₹279.92K 3.39K USD | ₹406.45 4.92 USD | ₹428.75 5.19 USD | ₹83.55B 1.01B USD | 65.81 | ₹6.41 0.08 USD | ||
|
ZYNP Corporation
002448.SZ
CN
|
CN¥11.64 1.72 USD |
-1.27
|
CN¥6.85B 1.01B USD | CN¥14.09M 2.08M USD | CN¥11.39 1.68 USD | CN¥11.92 1.76 USD | CN¥6.85B 1.01B USD | 13.69 | CN¥0.85 0.13 USD | ||
JOST Werke SE
JST.DE
DE
|
€53.30 61.53 USD |
+1.14
|
€873.59M 1.01B USD | €4.87K 5.62K USD | €52.60 60.72 USD | €53.60 61.87 USD | €873.59M 1.01B USD | 74.02 | €0.72 0.83 USD | ||
|
Xiamen Guang Pu Electronics Co., Ltd.
300632.SZ
CN
|
CN¥22.29 3.29 USD |
+3.53
|
CN¥6.80B 1B USD | CN¥17.34M 2.56M USD | CN¥20.70 3.05 USD | CN¥22.37 3.3 USD | CN¥6.80B 1B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
China Motor Corporation
2204.TW
TW
|
NT$57.00 1.81 USD |
-1.04
|
NT$31.56B 1B USD | NT$613.40K 19.49K USD | NT$57.00 1.81 USD | NT$57.50 1.83 USD | NT$31.56B 1B USD | 10.42 | NT$5.47 0.17 USD | ||
Fujian Dongbai (Group) Co.,Ltd.
600693.SS
CN
|
CN¥7.81 1.15 USD |
-0.51
|
CN¥6.79B 1B USD | CN¥26.51M 3.91M USD | CN¥7.62 1.12 USD | CN¥7.90 1.17 USD | CN¥6.79B 1B USD | 130.16 | CN¥0.06 0.008 USD | ||
|
FAWER Automotive Parts Limited Company
000030.SZ
CN
|
CN¥3.94 0.58 USD |
-1.75
|
CN¥6.78B 999.79M USD | CN¥9.41M 1.39M USD | CN¥3.92 0.58 USD | CN¥4.01 0.59 USD | CN¥6.78B 999.79M USD | 10.10 | CN¥0.39 0.06 USD | ||
|
Douglas Dynamics
PLOW
US
|
$43.22 — |
-2.17
|
$999.47M — | $188.07K — | $42.83 — | $43.66 — | $999.47M — | 19.46 | $2.22 — | ||
|
Sino Prima Gas Technology Co., Ltd.
300483.SZ
CN
|
CN¥17.54 2.59 USD |
-2.39
|
CN¥6.75B 996.65M USD | CN¥28.96M 4.27M USD | CN¥17.30 2.55 USD | CN¥18.92 2.79 USD | CN¥6.75B 996.65M USD | 25.42 | CN¥0.69 0.1 USD | ||
|
Far Eastern Department Stores, Ltd.
2903.TW
TW
|
NT$22.25 0.71 USD |
+0.68
|
NT$31.34B 995.98M USD | NT$1.06M 33.77K USD | NT$22.05 0.7 USD | NT$22.35 0.71 USD | NT$31.34B 995.98M USD | 14.26 | NT$1.56 0.05 USD | ||
|
Melco International Development Limited
0200.HK
HK
|
HK$3.38 0.43 USD |
-0.29
|
HK$7.69B 983.16M USD | HK$2.03M 259.31K USD | HK$3.31 0.42 USD | HK$3.38 0.43 USD | HK$7.69B 983.16M USD | 7.04 | HK$0.48 0.06 USD | ||
|
Guizhou Tyre Co.,Ltd.
000589.SZ
CN
|
CN¥4.27 0.63 USD |
-0.7
|
CN¥6.64B 979.31M USD | CN¥19.35M 2.85M USD | CN¥4.22 0.62 USD | CN¥4.31 0.64 USD | CN¥6.64B 979.31M USD | 9.08 | CN¥0.47 0.07 USD | ||
|
MYS Group Co., Ltd.
002303.SZ
CN
|
CN¥4.33 0.64 USD |
+7.18
|
CN¥6.63B 978.33M USD | CN¥99.49M 14.68M USD | CN¥3.99 0.59 USD | CN¥4.43 0.65 USD | CN¥6.63B 978.33M USD | 27.06 | CN¥0.16 0.02 USD | ||
|
V2 Retail Limited
V2RETAIL.NS
IN
|
₹221.13 2.68 USD |
-1.94
|
₹80.63B 975.52M USD | ₹1.08M 13.07K USD | ₹219.34 2.65 USD | ₹230.00 2.78 USD | ₹80.63B 975.52M USD | 48.17 | ₹4.59 0.06 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||