Страница результатов 10 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1088)
- Аргентина (30)
- Австралия (88)
- Австрия (104)
- Бельгия (2)
- Бразилия (151)
- Канада (77)
- Чили (16)
- Китай (608)
- Чешская Республика (3)
- Дания (8)
- Финляндия (24)
- Франция (82)
- Германия (1249)
- Греция (27)
- Гонконг (418)
- Венгрия (2)
- Индия (981)
- Индонезия (126)
- Ирландия (4)
- Израиль (34)
- Италия (45)
- Япония (632)
- Малайзия (124)
- Мексика (139)
- Нидерланды (6)
- Новая Зеландия (18)
- Норвегия (11)
- Польша (41)
- Португалия (4)
- Катар (1)
- Россия (12)
- Сингапур (77)
- Южная Африка (29)
- Южная Корея (267)
- Испания (12)
- Суринам (29)
- Швеция (64)
- Швейцария (15)
- Тайвань (280)
- Таиланд (226)
- Тимор-Лешти (3)
- Турция (80)
- Великобритания (122)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (418)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (124)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (544)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (77)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (168)
- Tallinn (3)
- Tech Market Large (138)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
Цикличные компании (7365)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (180)
- Автопроизводители (330)
- Автозапчасти (1129)
- Транспортные средства для отдыха (66)
- Мебель, приспособления и бытовая техника (473)
- Жилищное строительство (152)
- Текстильное производство (629)
- Производство одежды (414)
- Обувь и аксессуары (211)
- Упаковка и контейнеры (470)
- Персональные услуги (110)
- Рестораны (450)
- Розничная торговля одеждой (253)
- Универмаги (236)
- Розничная торговля товарами для дома (92)
- Товары класса люкс (276)
- Розничная торговля через Интернет (326)
- Специализированная розничная торговля (424)
- Азартные игры (131)
- Досуг (342)
- Жилье (315)
- Курорты и казино (172)
- Туристические услуги (184)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JNBY Design Limited
3306.HK
HK
|
HK$18.48 2.36 USD |
-0.38
|
HK$9.77B 1.25B USD | HK$114.00K 14.58K USD | HK$18.31 2.34 USD | HK$18.77 2.4 USD | HK$9.77B 1.25B USD | 8.75 | HK$2.11 0.27 USD | ||
BJ's Restaurants
BJRI
US
|
$59.37 — |
-1.47
|
$1.25B — | $265.32K — | $58.09 — | $59.65 — | $1.25B — | 30.29 | $1.96 — | ||
SkiStar AB (publ)
SKIS-B.ST
SE
|
SEK 163.00 15.91 USD |
-1.33
|
SEK 12.78B 1.25B USD | SEK 36.11K 3.52K USD | SEK 162.40 15.85 USD | SEK 165.20 16.13 USD | SEK 12.78B 1.25B USD | 21.64 | SEK 7.53 0.74 USD | ||
|
Bilia AB (publ)
BILI-A.ST
SE
|
SEK 139.30 13.6 USD |
-1.9
|
SEK 12.76B 1.25B USD | SEK 103.42K 10.09K USD | SEK 138.90 13.56 USD | SEK 141.60 13.82 USD | SEK 12.76B 1.25B USD | 16.08 | SEK 8.66 0.85 USD | ||
Leon's Furniture Limited
LNF.TO
CA
|
CA$24.34 18.06 USD |
0
|
CA$1.68B 1.24B USD | CA$18.96K 14.07K USD | CA$24.10 17.88 USD | CA$24.49 18.17 USD | CA$1.68B 1.24B USD | 10.81 | CA$2.25 1.67 USD | ||
Aotecar New Energy Technology Co., Ltd.
002239.SZ
CN
|
CN¥2.39 0.35 USD |
-0.42
|
CN¥8.40B 1.24B USD | CN¥15.89M 2.34M USD | CN¥2.37 0.35 USD | CN¥2.41 0.36 USD | CN¥8.40B 1.24B USD | 39.83 | CN¥0.06 0.008 USD | ||
Alpargatas S.A.
ALPA3.SA
BR
|
R$8.97 1.82 USD |
-1.97
|
R$6.09B 1.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.09B 1.23B USD | 10.43 | R$0.86 0.17 USD | ||
XPEL
XPEL
US
|
$44.70 — |
-10.67
|
$1.23B — | $501.90K — | $44.09 — | $49.65 — | $1.23B — | 26.29 | $1.70 — | ||
|
Shanghai Yaoji Technology Co., Ltd.
002605.SZ
CN
|
CN¥19.98 2.95 USD |
+0.3
|
CN¥8.34B 1.23B USD | CN¥8.00M 1.18M USD | CN¥19.27 2.84 USD | CN¥20.18 2.98 USD | CN¥8.34B 1.23B USD | 18.49 | CN¥1.08 0.16 USD | ||
YAPP Automotive Systems Co., Ltd.
603013.SS
CN
|
CN¥16.29 2.4 USD |
-0.25
|
CN¥8.28B 1.22B USD | CN¥1.63M 240.22K USD | CN¥16.07 2.37 USD | CN¥16.59 2.45 USD | CN¥8.28B 1.22B USD | 14.80 | CN¥1.10 0.16 USD | ||
|
ACV Auctions
ACVA
US
|
$6.99 — |
-4.12
|
$1.22B — | $4.10M — | $6.94 — | $7.25 — | $1.22B — | 0 | -$0.35 — | ||
|
Wuxi Zhenhua Auto Parts Co.,Ltd.
605319.SS
CN
|
CN¥23.58 3.48 USD |
+7.04
|
CN¥8.26B 1.22B USD | CN¥4.54M 670.06K USD | CN¥21.84 3.22 USD | CN¥24.20 3.57 USD | CN¥8.26B 1.22B USD | 17.72 | CN¥1.33 0.2 USD | ||
Xiamen King Long Motor Group Co., Ltd.
600686.SS
CN
|
CN¥11.43 1.69 USD |
-1.64
|
CN¥8.20B 1.21B USD | CN¥4.14M 611.33K USD | CN¥11.43 1.69 USD | CN¥11.69 1.72 USD | CN¥8.20B 1.21B USD | 14.46 | CN¥0.79 0.12 USD | ||
|
Hunan Friendship&Apollo Commercial Co.,Ltd.
002277.SZ
CN
|
CN¥5.87 0.87 USD |
+0.69
|
CN¥8.18B 1.21B USD | CN¥8.62M 1.27M USD | CN¥5.80 0.86 USD | CN¥5.94 0.88 USD | CN¥8.18B 1.21B USD | 0 | -CN¥0.24 -0.03 USD | ||
Thunder Tiger Corp.
8033.TW
TW
|
NT$230.50 7.32 USD |
+1.32
|
NT$37.95B 1.21B USD | NT$3.94M 125.15K USD | NT$225.00 7.15 USD | NT$239.00 7.59 USD | NT$37.95B 1.21B USD | 404.38 | NT$0.57 0.02 USD | ||
|
Kidswant Digital Technology Co., Ltd.
301078.SZ
CN
|
CN¥6.45 0.95 USD |
-0.62
|
CN¥8.16B 1.2B USD | CN¥7.02M 1.04M USD | CN¥6.36 0.94 USD | CN¥6.57 0.97 USD | CN¥8.16B 1.2B USD | 25.80 | CN¥0.25 0.04 USD | ||
|
Zhuhai Enpower Electric Co.,Ltd.
300681.SZ
CN
|
CN¥26.58 3.92 USD |
-3.7
|
CN¥8.13B 1.2B USD | CN¥4.44M 655.72K USD | CN¥26.58 3.92 USD | CN¥27.80 4.1 USD | CN¥8.13B 1.2B USD | 31.64 | CN¥0.84 0.12 USD | ||
|
New Wave Group AB (publ)
NEWA-B.ST
SE
|
SEK 92.45 9.02 USD |
-1.91
|
SEK 12.27B 1.2B USD | SEK 155.05K 15.13K USD | SEK 91.50 8.93 USD | SEK 93.70 9.15 USD | SEK 12.27B 1.2B USD | 15.99 | SEK 5.78 0.56 USD | ||
|
Ningbo Fujia Industrial Co., Ltd.
603219.SS
CN
|
CN¥14.37 2.12 USD |
-1.64
|
CN¥8.07B 1.19B USD | CN¥1.27M 186.71K USD | CN¥14.37 2.12 USD | CN¥14.83 2.19 USD | CN¥8.07B 1.19B USD | 143.69 | CN¥0.10 0.01 USD | ||
The Hongkong and Shanghai Hotels, Limited
0045.HK
HK
|
HK$5.56 0.71 USD |
+3.93
|
HK$9.27B 1.19B USD | HK$146.80K 18.77K USD | HK$5.35 0.68 USD | HK$5.59 0.71 USD | HK$9.27B 1.19B USD | 29.26 | HK$0.19 0.02 USD | ||
|
Chengdu Haoneng Technology Co., Ltd.
603809.SS
CN
|
CN¥8.71 1.29 USD |
-1.69
|
CN¥8.02B 1.18B USD | CN¥4.21M 621.13K USD | CN¥8.71 1.29 USD | CN¥8.92 1.32 USD | CN¥8.02B 1.18B USD | 28.09 | CN¥0.31 0.05 USD | ||
|
Liquidity Services
LQDT
US
|
$37.91 — |
-0.32
|
$1.18B — | $255.42K — | $36.36 — | $38.51 — | $1.18B — | 40.76 | $0.93 — | ||
|
Jihua Group Corporation Limited
601718.SS
CN
|
CN¥1.83 0.27 USD |
+2.23
|
CN¥7.98B 1.18B USD | CN¥54.49M 8.04M USD | CN¥1.75 0.26 USD | CN¥1.88 0.28 USD | CN¥7.98B 1.18B USD | 0 | -CN¥0.10 -0.01 USD | ||
Fnac Darty SA
0QSH.IL
GB
|
€34.55 39.88 USD |
0
|
€1.02B 1.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.02B 1.18B USD | 0 | -€1.73 -1.9 USD | ||
|
Betsson AB (publ)
BETS-B.ST
SE
|
SEK 87.05 8.5 USD |
+1.1
|
SEK 12.04B 1.18B USD | SEK 315.13K 30.76K USD | SEK 84.85 8.28 USD | SEK 87.25 8.52 USD | SEK 12.04B 1.18B USD | 7.06 | SEK 12.32 1.2 USD | ||
Fiskars Oyj Abp
FSKRS.HE
FI
|
€12.60 14.54 USD |
-1.1
|
€1.02B 1.17B USD | €9.09K 10.49K USD | €12.60 14.54 USD | €12.76 14.73 USD | €1.02B 1.17B USD | 32.30 | €0.39 0.45 USD | ||
Fnac Darty SA
FNAC.PA
FR
|
€34.60 39.94 USD |
-0.14
|
€1.02B 1.17B USD | €3.44K 3.97K USD | €34.50 39.82 USD | €34.65 40 USD | €1.02B 1.17B USD | 0 | -€2.22 -2.5 USD | ||
|
Zhejiang Wanliyang Co., Ltd.
002434.SZ
CN
|
CN¥6.03 0.89 USD |
-0.82
|
CN¥7.91B 1.17B USD | CN¥9.90M 1.46M USD | CN¥6.02 0.89 USD | CN¥6.22 0.92 USD | CN¥7.91B 1.17B USD | 40.20 | CN¥0.15 0.02 USD | ||
|
Shinry Technologies Co., Ltd.
300745.SZ
CN
|
CN¥46.74 6.9 USD |
-5.07
|
CN¥7.88B 1.16B USD | CN¥7.30M 1.08M USD | CN¥45.85 6.77 USD | CN¥50.62 7.47 USD | CN¥7.88B 1.16B USD | 0 | -CN¥0.49 -0.07 USD | ||
Taiwan Hon Chuan Enterprise Co., Ltd.
9939.TW
TW
|
NT$123.50 3.92 USD |
-0.4
|
NT$36.53B 1.16B USD | NT$287.24K 9.13K USD | NT$121.00 3.84 USD | NT$124.00 3.94 USD | NT$36.53B 1.16B USD | 13.60 | NT$9.08 0.29 USD | ||
Relaxo Footwears Limited
RELAXO.NS
IN
|
₹384.80 4.66 USD |
-1.95
|
₹95.79B 1.16B USD | ₹388.46K 4.7K USD | ₹378.65 4.58 USD | ₹403.85 4.89 USD | ₹95.79B 1.16B USD | 53.59 | ₹7.18 0.09 USD | ||
|
361 Degrees International Limited
1361.HK
HK
|
HK$4.18 0.53 USD |
-0.95
|
HK$9.06B 1.16B USD | HK$440.00K 56.26K USD | HK$4.15 0.53 USD | HK$4.21 0.54 USD | HK$9.06B 1.16B USD | 5.72 | HK$0.73 0.09 USD | ||
Orora Limited
ORA.AX
AU
|
A$1.35 0.94 USD |
-1.67
|
A$1.66B 1.16B USD | A$1.82M 1.27M USD | A$1.32 0.92 USD | A$1.37 0.95 USD | A$1.66B 1.16B USD | 13.51 | A$0.10 0.07 USD | ||
|
Sichuan Chengfei Integration Technology Corp.Ltd
002190.SZ
CN
|
CN¥21.82 3.22 USD |
-1.31
|
CN¥7.83B 1.15B USD | CN¥1.25M 183.71K USD | CN¥21.72 3.2 USD | CN¥22.38 3.3 USD | CN¥7.83B 1.15B USD | 0 | -CN¥0.18 -0.02 USD | ||
Myers Industries
MYE
US
|
$30.72 — |
+1.65
|
$1.15B — | $360.34K — | $29.95 — | $30.91 — | $1.15B — | 27.67 | $1.11 — | ||
|
Huangshan Tourism Development Co.,Ltd.
600054.SS
CN
|
CN¥10.71 1.58 USD |
-2.81
|
CN¥7.81B 1.15B USD | CN¥4.51M 664.73K USD | CN¥10.59 1.56 USD | CN¥10.89 1.61 USD | CN¥7.81B 1.15B USD | 26.77 | CN¥0.40 0.06 USD | ||
FuSheng Precision Co., Ltd.
6670.TW
TW
|
NT$258.50 8.21 USD |
0
|
NT$36.03B 1.14B USD | NT$40.54K 1.29K USD | NT$258.00 8.2 USD | NT$259.50 8.25 USD | NT$36.03B 1.14B USD | 11.65 | NT$22.18 0.7 USD | ||
RLH Properties, S.A.B. de C.V.
RLHA.MX
MX
|
MX$15.46 0.92 USD |
0
|
MX$19.31B 1.14B USD | MX$0.00 0 USD | MX$15.46 0.92 USD | MX$15.46 0.92 USD | MX$19.31B 1.14B USD | 128.83 | MX$0.12 0.007 USD | ||
|
Shenzhen Leaguer Co., Ltd.
002243.SZ
CN
|
CN¥6.40 0.94 USD |
-0.93
|
CN¥7.75B 1.14B USD | CN¥3.92M 577.72K USD | CN¥6.38 0.94 USD | CN¥6.51 0.96 USD | CN¥7.75B 1.14B USD | 42.66 | CN¥0.15 0.02 USD | ||
|
Chengdu Fusen Noble-House Industrial Co.,Ltd.
002818.SZ
CN
|
CN¥10.35 1.53 USD |
-0.67
|
CN¥7.75B 1.14B USD | CN¥643.70K 94.98K USD | CN¥10.31 1.52 USD | CN¥10.45 1.54 USD | CN¥7.75B 1.14B USD | 9.76 | CN¥1.06 0.16 USD | ||
|
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹9.64 0.12 USD |
+2.34
|
₹93.61B 1.13B USD | ₹27.06M 327.39K USD | ₹9.47 0.11 USD | ₹10.26 0.12 USD | ₹93.61B 1.13B USD | 11.61 | ₹0.83 0.01 USD | ||
|
PC Jeweller Limited
PCJEWELLER.NS
IN
|
₹9.62 0.12 USD |
+2.23
|
₹93.42B 1.13B USD | ₹610.60M 7.39M USD | ₹9.51 0.12 USD | ₹10.28 0.12 USD | ₹93.42B 1.13B USD | 11.31 | ₹0.85 0.01 USD | ||
|
SYoung Group Co., Ltd.
300740.SZ
CN
|
CN¥19.50 2.88 USD |
-1.42
|
CN¥7.65B 1.13B USD | CN¥8.50M 1.25M USD | CN¥19.40 2.86 USD | CN¥20.10 2.97 USD | CN¥7.65B 1.13B USD | 54.16 | CN¥0.36 0.05 USD | ||
|
Lemon Tree Hotels Limited
LEMONTREE.NS
IN
|
₹116.93 1.41 USD |
-3.06
|
₹92.59B 1.12B USD | ₹4.45M 53.87K USD | ₹115.75 1.4 USD | ₹120.75 1.46 USD | ₹92.59B 1.12B USD | 42.06 | ₹2.78 0.03 USD | ||
|
Kuangda Technology Group Co., Ltd.
002516.SZ
CN
|
CN¥5.15 0.76 USD |
-1.72
|
CN¥7.57B 1.12B USD | CN¥5.72M 843.83K USD | CN¥5.15 0.76 USD | CN¥5.28 0.78 USD | CN¥7.57B 1.12B USD | 36.78 | CN¥0.14 0.02 USD | ||
Papa John's
PZZA
US
|
$33.89 — |
-2.78
|
$1.12B — | $680.79K — | $33.71 — | $34.77 — | $1.12B — | 41.83 | $0.81 — | ||
|
Guangzhou Restaurant Group Company Limited
603043.SS
CN
|
CN¥13.29 1.96 USD |
-1.7
|
CN¥7.54B 1.11B USD | CN¥951.10K 140.33K USD | CN¥13.25 1.95 USD | CN¥13.60 2.01 USD | CN¥7.54B 1.11B USD | 15.45 | CN¥0.86 0.13 USD | ||
Lenzing Aktiengesellschaft
LNZ.VI
AT
|
€24.85 28.69 USD |
-0.2
|
€959.66M 1.11B USD | €32.00K 36.94K USD | €24.60 28.4 USD | €25.10 28.97 USD | €959.66M 1.11B USD | 0 | -€5.56 -6.4 USD | ||
|
FIYTA Precision Technology Co., Ltd.
000026.SZ
CN
|
CN¥18.46 2.72 USD |
-1.81
|
CN¥7.49B 1.11B USD | CN¥5.08M 748.9K USD | CN¥18.31 2.7 USD | CN¥19.11 2.82 USD | CN¥7.49B 1.11B USD | 71.00 | CN¥0.26 0.04 USD | ||
|
Sichuan Chuanhuan Technology Co.,Ltd.
300547.SZ
CN
|
CN¥34.41 5.08 USD |
-0.2
|
CN¥7.46B 1.1B USD | CN¥5.43M 800.8K USD | CN¥33.66 4.97 USD | CN¥35.68 5.26 USD | CN¥7.46B 1.1B USD | 37.81 | CN¥0.91 0.13 USD | ||
|
Zhejiang Songyuan Automotive Safety Systems Co.,Ltd.
300893.SZ
CN
|
CN¥15.76 2.33 USD |
-0.69
|
CN¥7.45B 1.1B USD | CN¥722.63K 106.62K USD | CN¥15.63 2.31 USD | CN¥15.95 2.35 USD | CN¥7.45B 1.1B USD | 19.94 | CN¥0.79 0.12 USD | ||
|
Metsä Board Oyj
0O7A.IL
GB
|
€2.67 3.08 USD |
-1
|
€950.88M 1.1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €950.88M 1.1B USD | 3.46 | €0.77 0.89 USD | ||
|
Shanghai Yanpu Metal Products Co.,Ltd
605128.SS
CN
|
CN¥23.66 3.49 USD |
-0.8
|
CN¥7.43B 1.1B USD | CN¥1.44M 213.01K USD | CN¥23.43 3.46 USD | CN¥23.95 3.53 USD | CN¥7.43B 1.1B USD | 40.79 | CN¥0.58 0.09 USD | ||
|
Shenzhen Dawei Innovation Technology Co., Ltd.
002213.SZ
CN
|
CN¥31.25 4.61 USD |
-0.57
|
CN¥7.42B 1.1B USD | CN¥4.94M 728.48K USD | CN¥30.94 4.57 USD | CN¥32.38 4.78 USD | CN¥7.42B 1.1B USD | 3125.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Taihua New Material Group Co., Ltd.
603055.SS
CN
|
CN¥8.33 1.23 USD |
-2.69
|
CN¥7.42B 1.09B USD | CN¥1.96M 289.61K USD | CN¥8.32 1.23 USD | CN¥8.60 1.27 USD | CN¥7.42B 1.09B USD | 14.61 | CN¥0.57 0.08 USD | ||
|
Arhaus
ARHS
US
|
$7.72 — |
-5.16
|
$1.09B — | $1.24M — | $7.55 — | $8.10 — | $1.09B — | 17.15 | $0.45 — | ||
|
Jiangsu Bojun Industrial Technology Co., Ltd
300926.SZ
CN
|
CN¥17.05 2.52 USD |
-1.9
|
CN¥7.41B 1.09B USD | CN¥1.52M 224.18K USD | CN¥17.04 2.51 USD | CN¥17.40 2.57 USD | CN¥7.41B 1.09B USD | 9.02 | CN¥1.89 0.28 USD | ||
|
AGTech Holdings Limited
8279.HK
HK
|
HK$0.74 0.09 USD |
0
|
HK$8.52B 1.09B USD | HK$1.07M 136.56K USD | HK$0.73 0.09 USD | HK$0.75 0.1 USD | HK$8.52B 1.09B USD | 0 | HK$0.00 0 USD | ||
|
Metsä Board Oyj
METSB.HE
FI
|
€2.65 3.06 USD |
-0.52
|
€942.57M 1.09B USD | €443.85K 512.35K USD | €2.64 3.05 USD | €2.72 3.14 USD | €942.57M 1.09B USD | 0 | -€0.46 -0.5 USD | ||
Siam Global House Public Company Limited
GLOBAL.BK
TH
|
THB 6.90 0.19 USD |
-4.83
|
THB 38.65B 1.09B USD | THB 29.14M 820.02K USD | THB 6.85 0.19 USD | THB 7.25 0.2 USD | THB 38.65B 1.09B USD | 19.71 | THB 0.35 0.009 USD | ||
|
Kunshan Huguang Auto Harness Co.,Ltd.
605333.SS
CN
|
CN¥15.86 2.34 USD |
-3
|
CN¥7.36B 1.09B USD | CN¥1.71M 252.13K USD | CN¥15.84 2.34 USD | CN¥16.50 2.43 USD | CN¥7.36B 1.09B USD | 16.69 | CN¥0.95 0.14 USD | ||
Cracker Barrel Old Country Store
CBRL
US
|
$48.58 — |
-1.86
|
$1.09B — | $1.20M — | $47.10 — | $49.04 — | $1.09B — | 42.24 | $1.15 — | ||
Domino's Pizza Enterprises Limited
DMP.AX
AU
|
A$16.40 11.46 USD |
+0.86
|
A$1.55B 1.09B USD | A$44.69K 31.22K USD | A$16.14 11.27 USD | A$16.48 11.51 USD | A$1.55B 1.09B USD | 25.62 | A$0.64 0.45 USD | ||
Sinomach Automobile Co.,Ltd.
600335.SS
CN
|
CN¥4.90 0.72 USD |
-1.61
|
CN¥7.33B 1.08B USD | CN¥5.47M 807.2K USD | CN¥4.89 0.72 USD | CN¥4.99 0.74 USD | CN¥7.33B 1.08B USD | 17.50 | CN¥0.28 0.04 USD | ||
|
Innovative Medical Management Co.,Ltd.
002173.SZ
CN
|
CN¥16.59 2.45 USD |
-0.84
|
CN¥7.32B 1.08B USD | CN¥11.84M 1.75M USD | CN¥16.41 2.42 USD | CN¥17.16 2.53 USD | CN¥7.32B 1.08B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Frasle Mobility S.A.
FRAS3.SA
BR
|
R$19.19 3.89 USD |
-1.54
|
R$5.32B 1.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.32B 1.08B USD | 21.32 | R$0.90 0.18 USD | ||
|
Suofeiya Home Collection Co., Ltd.
002572.SZ
CN
|
CN¥7.59 1.12 USD |
-2.06
|
CN¥7.31B 1.08B USD | CN¥3.86M 569.74K USD | CN¥7.58 1.12 USD | CN¥7.78 1.15 USD | CN¥7.31B 1.08B USD | 8.52 | CN¥0.89 0.13 USD | ||
Jiangling Motors Corporation, Ltd.
200550.SZ
CN
|
HK$9.75 1.25 USD |
-0.31
|
HK$8.42B 1.08B USD | HK$116.00K 14.83K USD | HK$9.68 1.24 USD | HK$9.83 1.26 USD | HK$8.42B 1.08B USD | 5.90 | HK$1.65 0.21 USD | ||
|
Jiangsu Sanfame Polyester Material Co.,Ltd.
600370.SS
CN
|
CN¥1.81 0.27 USD |
-3.21
|
CN¥7.28B 1.07B USD | CN¥37.47M 5.53M USD | CN¥1.75 0.26 USD | CN¥1.87 0.28 USD | CN¥7.28B 1.07B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
D-Market Elektronik Hizmetler ve Ticaret A.S
HEPS
US
|
$2.97 — |
+1.02
|
$1.06B — | $69.09K — | $2.90 — | $2.98 — | $1.06B — | 0 | -$0.36 — | ||
|
Jiangsu Hongdou Industrial Co.,LTD
600400.SS
CN
|
CN¥3.13 0.46 USD |
+0.97
|
CN¥7.17B 1.06B USD | CN¥5.65M 833.8K USD | CN¥3.06 0.45 USD | CN¥3.15 0.46 USD | CN¥7.17B 1.06B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Gentherm Incorporated
THRM
US
|
$34.48 — |
0
|
$1.06B — | $274.26K — | $33.04 — | $34.62 — | $1.06B — | 47.23 | $0.73 — | ||
|
Vivara Participações S.A.
VIVA3.SA
BR
|
R$22.17 4.49 USD |
-2.21
|
R$5.21B 1.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.21B 1.06B USD | 8.90 | R$2.49 0.5 USD | ||
Leejam Sports Company
1830.SR
SR
|
SAR 75.50 20.14 USD |
-2.14
|
SAR 3.95B 1.05B USD | SAR 80.45K 21.46K USD | SAR 75.50 20.14 USD | SAR 77.15 20.58 USD | SAR 3.95B 1.05B USD | 13.85 | SAR 5.45 1.45 USD | ||
|
Nanjing Xinjiekou Department Store Co., Ltd.
600682.SS
CN
|
CN¥5.29 0.78 USD |
-0.94
|
CN¥7.12B 1.05B USD | CN¥6.34M 935.71K USD | CN¥5.24 0.77 USD | CN¥5.43 0.8 USD | CN¥7.12B 1.05B USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Shantou Wanshun New Material Group Co., Ltd.
300057.SZ
CN
|
CN¥7.09 1.05 USD |
-8.04
|
CN¥7.12B 1.05B USD | CN¥44.49M 6.56M USD | CN¥7.09 1.05 USD | CN¥7.78 1.15 USD | CN¥7.12B 1.05B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
GUILIN FUDA Co.,Ltd.
603166.SS
CN
|
CN¥11.01 1.62 USD |
+0.64
|
CN¥7.11B 1.05B USD | CN¥2.03M 299.8K USD | CN¥10.90 1.61 USD | CN¥11.04 1.63 USD | CN¥7.11B 1.05B USD | 21.17 | CN¥0.52 0.08 USD | ||
|
Shanghai Jiao Yun Group Co., Ltd.
600676.SS
CN
|
CN¥6.89 1.02 USD |
-0.58
|
CN¥7.09B 1.05B USD | CN¥4.95M 730.9K USD | CN¥6.65 0.98 USD | CN¥6.92 1.02 USD | CN¥7.09B 1.05B USD | 0 | -CN¥0.33 -0.04 USD | ||
ARB Corporation Limited
ARB.AX
AU
|
A$17.84 12.46 USD |
-0.17
|
A$1.49B 1.04B USD | A$189.57K 132.43K USD | A$16.94 11.83 USD | A$17.93 12.53 USD | A$1.49B 1.04B USD | 16.67 | A$1.07 0.75 USD | ||
|
Bata India Limited
BATAINDIA.NS
IN
|
₹669.00 8.09 USD |
-2.38
|
₹85.98B 1.04B USD | ₹189.67K 2.29K USD | ₹664.90 8.04 USD | ₹691.45 8.37 USD | ₹85.98B 1.04B USD | 64.20 | ₹10.42 0.13 USD | ||
|
Time Technoplast Limited
TIMETECHNO.NS
IN
|
₹174.18 2.11 USD |
-1.1
|
₹85.98B 1.04B USD | ₹2.99M 36.15K USD | ₹173.06 2.09 USD | ₹178.38 2.16 USD | ₹85.98B 1.04B USD | 17.62 | ₹9.88 0.12 USD | ||
|
Xinzhi Group Co., Ltd.
002664.SZ
CN
|
CN¥17.12 2.53 USD |
-1.83
|
CN¥6.99B 1.03B USD | CN¥2.40M 354.58K USD | CN¥17.12 2.53 USD | CN¥17.53 2.59 USD | CN¥6.99B 1.03B USD | 45.05 | CN¥0.38 0.06 USD | ||
SAF-Holland SE
SFQ.DE
DE
|
€19.62 22.65 USD |
-3.59
|
€890.64M 1.03B USD | €47.08K 54.35K USD | €19.62 22.65 USD | €20.40 23.55 USD | €890.64M 1.03B USD | 15.32 | €1.28 1.48 USD | ||
|
Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd
002284.SZ
CN
|
CN¥9.39 1.39 USD |
-1.57
|
CN¥6.94B 1.02B USD | CN¥6.92M 1.02M USD | CN¥9.37 1.38 USD | CN¥9.61 1.42 USD | CN¥6.94B 1.02B USD | 13.04 | CN¥0.72 0.11 USD | ||
|
Shentong Technology Group Co., Ltd
605228.SS
CN
|
CN¥14.39 2.12 USD |
+2.64
|
CN¥6.90B 1.02B USD | CN¥1.79M 264.3K USD | CN¥13.95 2.06 USD | CN¥14.43 2.13 USD | CN¥6.90B 1.02B USD | 36.89 | CN¥0.39 0.06 USD | ||
|
Sino Prima Gas Technology Co., Ltd.
300483.SZ
CN
|
CN¥17.88 2.64 USD |
-0.5
|
CN¥6.89B 1.02B USD | CN¥13.24M 1.95M USD | CN¥17.83 2.63 USD | CN¥18.92 2.79 USD | CN¥6.89B 1.02B USD | 25.91 | CN¥0.69 0.1 USD | ||
Accel Entertainment
ACEL
US
|
$12.44 — |
+0.16
|
$1.01B — | $200.07K — | $12.42 — | $12.61 — | $1.01B — | 20.73 | $0.60 — | ||
|
China Motor Corporation
2204.TW
TW
|
NT$57.30 1.82 USD |
-0.52
|
NT$31.72B 1.01B USD | NT$150.37K 4.78K USD | NT$57.10 1.81 USD | NT$57.50 1.83 USD | NT$31.72B 1.01B USD | 10.47 | NT$5.47 0.17 USD | ||
|
FAWER Automotive Parts Limited Company
000030.SZ
CN
|
CN¥3.95 0.58 USD |
-1.5
|
CN¥6.79B 1B USD | CN¥4.17M 614.78K USD | CN¥3.94 0.58 USD | CN¥4.01 0.59 USD | CN¥6.79B 1B USD | 10.12 | CN¥0.39 0.06 USD | ||
|
ZYNP Corporation
002448.SZ
CN
|
CN¥11.54 1.7 USD |
-2.12
|
CN¥6.79B 1B USD | CN¥4.38M 646.24K USD | CN¥11.51 1.7 USD | CN¥11.92 1.76 USD | CN¥6.79B 1B USD | 13.57 | CN¥0.85 0.13 USD | ||
|
Guangzhou Lingnan Group Holdings Company Limited
000524.SZ
CN
|
CN¥10.12 1.49 USD |
+2.74
|
CN¥6.78B 1B USD | CN¥34.22M 5.05M USD | CN¥9.88 1.46 USD | CN¥10.84 1.6 USD | CN¥6.78B 1B USD | 92.00 | CN¥0.11 0.02 USD | ||
|
Douglas Dynamics
PLOW
US
|
$43.22 — |
-2.17
|
$999.47M — | $188.07K — | $42.83 — | $43.66 — | $999.47M — | 19.46 | $2.22 — | ||
|
Wuxi Longsheng Technology Co.,Ltd
300680.SZ
CN
|
CN¥23.00 3.39 USD |
-2.04
|
CN¥6.76B 998.1M USD | CN¥3.62M 534.12K USD | CN¥23.00 3.39 USD | CN¥23.71 3.5 USD | CN¥6.76B 998.1M USD | 28.39 | CN¥0.81 0.12 USD | ||
JOST Werke SE
JST.DE
DE
|
€52.70 60.83 USD |
-2.77
|
€863.75M 997.06M USD | €26.87K 31.02K USD | €52.60 60.72 USD | €54.40 62.8 USD | €863.75M 997.06M USD | 73.19 | €0.72 0.83 USD | ||
|
V2 Retail Limited
V2RETAIL.NS
IN
|
₹225.51 2.73 USD |
-1.64
|
₹82.23B 994.84M USD | ₹681.75K 8.25K USD | ₹222.15 2.69 USD | ₹230.79 2.79 USD | ₹82.23B 994.84M USD | 49.13 | ₹4.59 0.06 USD | ||
Fujian Dongbai (Group) Co.,Ltd.
600693.SS
CN
|
CN¥7.75 1.14 USD |
-1.27
|
CN¥6.74B 994.66M USD | CN¥12.53M 1.85M USD | CN¥7.64 1.13 USD | CN¥7.90 1.17 USD | CN¥6.74B 994.66M USD | 129.16 | CN¥0.06 0.008 USD | ||
|
Far Eastern Department Stores, Ltd.
2903.TW
TW
|
NT$22.15 0.7 USD |
+0.23
|
NT$31.20B 991.5M USD | NT$159.69K 5.07K USD | NT$22.10 0.7 USD | NT$22.15 0.7 USD | NT$31.20B 991.5M USD | 14.19 | NT$1.56 0.05 USD | ||
Indo Count Industries Limited
ICIL.NS
IN
|
₹411.20 4.97 USD |
-3.8
|
₹81.44B 985.29M USD | ₹376.43K 4.55K USD | ₹407.10 4.93 USD | ₹434.00 5.25 USD | ₹81.44B 985.29M USD | 64.14 | ₹6.41 0.08 USD | ||
|
Nick Scali Limited
NCK.AX
AU
|
A$16.34 11.41 USD |
+0.37
|
A$1.40B 976.3M USD | A$69.29K 48.41K USD | A$16.05 11.21 USD | A$16.38 11.44 USD | A$1.40B 976.3M USD | 20.42 | A$0.80 0.56 USD | ||
|
Melco International Development Limited
0200.HK
HK
|
HK$3.35 0.43 USD |
-1.18
|
HK$7.62B 974.43M USD | HK$316.00K 40.4K USD | HK$3.31 0.42 USD | HK$3.35 0.43 USD | HK$7.62B 974.43M USD | 6.97 | HK$0.48 0.06 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||