Страница результатов 10 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1088)
- Аргентина (30)
- Австралия (88)
- Австрия (104)
- Бельгия (2)
- Бразилия (151)
- Канада (77)
- Чили (16)
- Китай (608)
- Чешская Республика (3)
- Дания (8)
- Финляндия (24)
- Франция (82)
- Германия (1249)
- Греция (27)
- Гонконг (418)
- Венгрия (2)
- Индия (981)
- Индонезия (126)
- Ирландия (4)
- Израиль (34)
- Италия (45)
- Япония (632)
- Малайзия (124)
- Мексика (139)
- Нидерланды (6)
- Новая Зеландия (18)
- Норвегия (11)
- Польша (41)
- Португалия (4)
- Катар (1)
- Россия (12)
- Сингапур (77)
- Южная Африка (29)
- Южная Корея (267)
- Испания (12)
- Суринам (29)
- Швеция (64)
- Швейцария (15)
- Тайвань (280)
- Таиланд (226)
- Тимор-Лешти (3)
- Турция (80)
- Великобритания (122)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (418)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (124)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (544)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (77)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (168)
- Tallinn (3)
- Tech Market Large (138)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
Цикличные компании (7365)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (180)
- Автопроизводители (330)
- Автозапчасти (1129)
- Транспортные средства для отдыха (66)
- Мебель, приспособления и бытовая техника (473)
- Жилищное строительство (152)
- Текстильное производство (629)
- Производство одежды (414)
- Обувь и аксессуары (211)
- Упаковка и контейнеры (470)
- Персональные услуги (110)
- Рестораны (450)
- Розничная торговля одеждой (253)
- Универмаги (236)
- Розничная торговля товарами для дома (92)
- Товары класса люкс (276)
- Розничная торговля через Интернет (326)
- Специализированная розничная торговля (424)
- Азартные игры (131)
- Досуг (342)
- Жилье (315)
- Курорты и казино (172)
- Туристические услуги (184)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chongqing Chongbai Technology Group Co., Ltd.
600729.SS
CN
|
CN¥19.56 2.89 USD |
+0.26
|
CN¥8.62B 1.27B USD | CN¥1.49M 219.57K USD | CN¥19.35 2.86 USD | CN¥19.95 2.94 USD | CN¥8.62B 1.27B USD | 10.13 | CN¥1.93 0.28 USD | ||
Bilia AB (publ)
BILI-A.ST
SE
|
SEK 142.00 13.86 USD |
-1.25
|
SEK 13.01B 1.27B USD | SEK 46.73K 4.56K USD | SEK 141.60 13.82 USD | SEK 144.40 14.1 USD | SEK 13.01B 1.27B USD | 16.39 | SEK 8.66 0.85 USD | ||
The Hour Glass Limited
AGS.SI
SG
|
SGD 2.65 1.99 USD |
0
|
SGD 1.69B 1.27B USD | SGD 21.80K 16.34K USD | SGD 2.62 1.96 USD | SGD 2.65 1.99 USD | SGD 1.69B 1.27B USD | 9.46 | SGD 0.28 0.21 USD | ||
BJ's Restaurants
BJRI
US
|
$60.26 — |
+1.8
|
$1.27B — | $370.44K — | $58.99 — | $61.02 — | $1.27B — | 29.82 | $2.02 — | ||
|
SkiStar AB (publ)
SKIS-B.ST
SE
|
SEK 165.20 16.13 USD |
+1.47
|
SEK 12.95B 1.26B USD | SEK 38.62K 3.77K USD | SEK 162.60 15.87 USD | SEK 165.80 16.18 USD | SEK 12.95B 1.26B USD | 21.90 | SEK 7.54 0.74 USD | ||
Alpargatas S.A.
ALPA3.SA
BR
|
R$9.15 1.85 USD |
-1.08
|
R$6.21B 1.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.21B 1.26B USD | 10.63 | R$0.86 0.17 USD | ||
Sun Art Retail Group Limited
6808.HK
HK
|
HK$1.03 0.13 USD |
+1.98
|
HK$9.83B 1.26B USD | HK$5.39M 688.73K USD | HK$1.01 0.13 USD | HK$1.03 0.13 USD | HK$9.83B 1.26B USD | 0 | -HK$0.03 -0.003 USD | ||
|
Aotecar New Energy Technology Co., Ltd.
002239.SZ
CN
|
CN¥2.41 0.36 USD |
-0.41
|
CN¥8.47B 1.25B USD | CN¥23.92M 3.53M USD | CN¥2.38 0.35 USD | CN¥2.43 0.36 USD | CN¥8.47B 1.25B USD | 40.16 | CN¥0.06 0.008 USD | ||
Scientex Berhad
4731.KL
MY
|
MYR 3.77 0.8 USD |
-0.53
|
MYR 5.87B 1.25B USD | MYR 752.20K 159.94K USD | MYR 3.76 0.8 USD | MYR 3.79 0.81 USD | MYR 5.87B 1.25B USD | 10.18 | MYR 0.37 0.08 USD | ||
JNBY Design Limited
3306.HK
HK
|
HK$18.41 2.35 USD |
-0.49
|
HK$9.73B 1.24B USD | HK$188.00K 24.04K USD | HK$18.36 2.35 USD | HK$18.84 2.41 USD | HK$9.73B 1.24B USD | 8.72 | HK$2.11 0.27 USD | ||
Leon's Furniture Limited
LNF.TO
CA
|
CA$24.34 18.06 USD |
+0.29
|
CA$1.68B 1.24B USD | CA$20.06K 14.88K USD | CA$24.25 17.99 USD | CA$24.76 18.37 USD | CA$1.68B 1.24B USD | 10.81 | CA$2.25 1.67 USD | ||
Johnson Health Tech .Co., Ltd.
1736.TW
TW
|
NT$129.00 4.1 USD |
0
|
NT$39.14B 1.24B USD | NT$146.05K 4.64K USD | NT$127.50 4.05 USD | NT$131.50 4.18 USD | NT$39.14B 1.24B USD | 14.23 | NT$9.06 0.29 USD | ||
Xiamen King Long Motor Group Co., Ltd.
600686.SS
CN
|
CN¥11.73 1.73 USD |
-1.68
|
CN¥8.41B 1.24B USD | CN¥6.60M 973.35K USD | CN¥11.67 1.72 USD | CN¥12.00 1.77 USD | CN¥8.41B 1.24B USD | 14.84 | CN¥0.79 0.12 USD | ||
YAPP Automotive Systems Co., Ltd.
603013.SS
CN
|
CN¥16.49 2.43 USD |
-2.14
|
CN¥8.38B 1.24B USD | CN¥1.70M 250.11K USD | CN¥16.35 2.41 USD | CN¥16.97 2.5 USD | CN¥8.38B 1.24B USD | 14.99 | CN¥1.10 0.16 USD | ||
|
Hunan Friendship&Apollo Commercial Co.,Ltd.
002277.SZ
CN
|
CN¥5.94 0.88 USD |
-1
|
CN¥8.28B 1.22B USD | CN¥10.53M 1.55M USD | CN¥5.86 0.86 USD | CN¥6.04 0.89 USD | CN¥8.28B 1.22B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Shanghai Yaoji Technology Co., Ltd.
002605.SZ
CN
|
CN¥19.82 2.92 USD |
-2.6
|
CN¥8.28B 1.22B USD | CN¥12.30M 1.81M USD | CN¥19.43 2.87 USD | CN¥20.06 2.96 USD | CN¥8.28B 1.22B USD | 18.35 | CN¥1.08 0.16 USD | ||
|
New Wave Group AB (publ)
NEWA-B.ST
SE
|
SEK 94.25 9.2 USD |
-0.58
|
SEK 12.51B 1.22B USD | SEK 104.42K 10.19K USD | SEK 94.00 9.18 USD | SEK 95.50 9.32 USD | SEK 12.51B 1.22B USD | 16.30 | SEK 5.78 0.56 USD | ||
|
Chengdu Haoneng Technology Co., Ltd.
603809.SS
CN
|
CN¥8.93 1.32 USD |
-1.33
|
CN¥8.22B 1.21B USD | CN¥7.49M 1.11M USD | CN¥8.84 1.3 USD | CN¥9.09 1.34 USD | CN¥8.22B 1.21B USD | 28.80 | CN¥0.31 0.05 USD | ||
|
Kidswant Digital Technology Co., Ltd.
301078.SZ
CN
|
CN¥6.49 0.96 USD |
+0.15
|
CN¥8.21B 1.21B USD | CN¥11.18M 1.65M USD | CN¥6.39 0.94 USD | CN¥6.60 0.97 USD | CN¥8.21B 1.21B USD | 25.96 | CN¥0.25 0.04 USD | ||
|
Ningbo Fujia Industrial Co., Ltd.
603219.SS
CN
|
CN¥14.58 2.15 USD |
-3.19
|
CN¥8.19B 1.21B USD | CN¥2.80M 413.46K USD | CN¥14.44 2.13 USD | CN¥15.10 2.23 USD | CN¥8.19B 1.21B USD | 145.80 | CN¥0.10 0.01 USD | ||
|
Shantou Wanshun New Material Group Co., Ltd.
300057.SZ
CN
|
CN¥8.13 1.2 USD |
-7.61
|
CN¥8.16B 1.2B USD | CN¥73.40M 10.83M USD | CN¥8.00 1.18 USD | CN¥8.93 1.32 USD | CN¥8.16B 1.2B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Sichuan Chengfei Integration Technology Corp.Ltd
002190.SZ
CN
|
CN¥22.52 3.32 USD |
-2.17
|
CN¥8.08B 1.19B USD | CN¥1.74M 257.06K USD | CN¥22.36 3.3 USD | CN¥23.13 3.41 USD | CN¥8.08B 1.19B USD | 0 | -CN¥0.18 -0.02 USD | ||
Relaxo Footwears Limited
RELAXO.NS
IN
|
₹394.50 4.77 USD |
+0.52
|
₹98.21B 1.19B USD | ₹69.15K 836.55 USD | ₹386.00 4.67 USD | ₹398.90 4.83 USD | ₹98.21B 1.19B USD | 55.87 | ₹7.06 0.09 USD | ||
Fiskars Oyj Abp
FSKRS.HE
FI
|
€12.74 14.71 USD |
+0.63
|
€1.03B 1.19B USD | €11.76K 13.58K USD | €12.60 14.54 USD | €12.90 14.89 USD | €1.03B 1.19B USD | 32.66 | €0.39 0.45 USD | ||
Liquidity Services
LQDT
US
|
$38.03 — |
-0.9
|
$1.19B — | $174.44K — | $37.78 — | $38.87 — | $1.19B — | 41.33 | $0.92 — | ||
|
Thunder Tiger Corp.
8033.TW
TW
|
NT$226.50 7.2 USD |
+9.4
|
NT$37.29B 1.18B USD | NT$6.46M 205.26K USD | NT$213.00 6.77 USD | NT$227.50 7.23 USD | NT$37.29B 1.18B USD | 390.51 | NT$0.58 0.02 USD | ||
|
Huangshan Tourism Development Co.,Ltd.
600054.SS
CN
|
CN¥10.99 1.62 USD |
+0.73
|
CN¥8.02B 1.18B USD | CN¥7.66M 1.13M USD | CN¥10.97 1.62 USD | CN¥11.30 1.67 USD | CN¥8.02B 1.18B USD | 27.47 | CN¥0.40 0.06 USD | ||
Fnac Darty SA
0QSH.IL
GB
|
€34.55 39.88 USD |
+0.14
|
€1.02B 1.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.02B 1.18B USD | 0 | -€1.73 -1.9 USD | ||
|
FIYTA Precision Technology Co., Ltd.
000026.SZ
CN
|
CN¥19.64 2.9 USD |
-4.24
|
CN¥7.97B 1.18B USD | CN¥8.44M 1.25M USD | CN¥19.07 2.81 USD | CN¥20.50 3.02 USD | CN¥7.97B 1.18B USD | 75.53 | CN¥0.26 0.04 USD | ||
Fnac Darty SA
FNAC.PA
FR
|
€34.65 40 USD |
+0.29
|
€1.02B 1.17B USD | €7.78K 8.98K USD | €34.50 39.82 USD | €34.65 40 USD | €1.02B 1.17B USD | 0 | -€2.22 -2.5 USD | ||
|
Zhejiang Wanliyang Co., Ltd.
002434.SZ
CN
|
CN¥6.06 0.89 USD |
-3.5
|
CN¥7.95B 1.17B USD | CN¥18.28M 2.7M USD | CN¥6.00 0.89 USD | CN¥6.29 0.93 USD | CN¥7.95B 1.17B USD | 40.39 | CN¥0.15 0.02 USD | ||
|
Betsson AB (publ)
BETS-B.ST
SE
|
SEK 86.10 8.4 USD |
-0.29
|
SEK 11.91B 1.16B USD | SEK 299.42K 29.23K USD | SEK 85.15 8.31 USD | SEK 86.65 8.46 USD | SEK 11.91B 1.16B USD | 6.98 | SEK 12.32 1.2 USD | ||
|
361 Degrees International Limited
1361.HK
HK
|
HK$4.19 0.54 USD |
0
|
HK$9.08B 1.16B USD | HK$835.00K 106.77K USD | HK$4.12 0.53 USD | HK$4.28 0.55 USD | HK$9.08B 1.16B USD | 5.73 | HK$0.73 0.09 USD | ||
|
Shenzhen Leaguer Co., Ltd.
002243.SZ
CN
|
CN¥6.48 0.96 USD |
+0.31
|
CN¥7.84B 1.16B USD | CN¥6.01M 887.18K USD | CN¥6.37 0.94 USD | CN¥6.51 0.96 USD | CN¥7.84B 1.16B USD | 43.19 | CN¥0.15 0.02 USD | ||
Taiwan Hon Chuan Enterprise Co., Ltd.
9939.TW
TW
|
NT$123.00 3.91 USD |
-1.2
|
NT$36.38B 1.16B USD | NT$472.88K 15.03K USD | NT$123.00 3.91 USD | NT$125.50 3.99 USD | NT$36.38B 1.16B USD | 13.54 | NT$9.08 0.29 USD | ||
|
Wuxi Zhenhua Auto Parts Co.,Ltd.
605319.SS
CN
|
CN¥22.36 3.3 USD |
-1.93
|
CN¥7.83B 1.16B USD | CN¥1.63M 240.09K USD | CN¥22.05 3.25 USD | CN¥22.88 3.38 USD | CN¥7.83B 1.16B USD | 16.81 | CN¥1.33 0.2 USD | ||
|
SYoung Group Co., Ltd.
300740.SZ
CN
|
CN¥19.93 2.94 USD |
-2.16
|
CN¥7.82B 1.15B USD | CN¥15.32M 2.26M USD | CN¥19.56 2.89 USD | CN¥20.85 3.08 USD | CN¥7.82B 1.15B USD | 55.36 | CN¥0.36 0.05 USD | ||
|
Kuangda Technology Group Co., Ltd.
002516.SZ
CN
|
CN¥5.31 0.78 USD |
-1.67
|
CN¥7.81B 1.15B USD | CN¥9.40M 1.39M USD | CN¥5.23 0.77 USD | CN¥5.39 0.8 USD | CN¥7.81B 1.15B USD | 37.92 | CN¥0.14 0.02 USD | ||
|
Arhaus
ARHS
US
|
$8.14 — |
-0.12
|
$1.15B — | $785.04K — | $8.13 — | $8.36 — | $1.15B — | 17.31 | $0.47 — | ||
|
Jihua Group Corporation Limited
601718.SS
CN
|
CN¥1.79 0.26 USD |
+6.55
|
CN¥7.81B 1.15B USD | CN¥59.78M 8.82M USD | CN¥1.68 0.25 USD | CN¥1.84 0.27 USD | CN¥7.81B 1.15B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹9.80 0.12 USD |
+4.03
|
₹95.16B 1.15B USD | ₹6.36M 76.92K USD | ₹9.47 0.11 USD | ₹9.88 0.12 USD | ₹95.16B 1.15B USD | 11.80 | ₹0.83 0.01 USD | ||
Orora Limited
ORA.AX
AU
|
A$1.34 0.94 USD |
-4.82
|
A$1.64B 1.15B USD | A$6.05M 4.23M USD | A$1.21 0.85 USD | A$1.39 0.97 USD | A$1.64B 1.15B USD | 13.41 | A$0.10 0.07 USD | ||
|
Shenzhen Dawei Innovation Technology Co., Ltd.
002213.SZ
CN
|
CN¥32.74 4.83 USD |
-1.83
|
CN¥7.78B 1.15B USD | CN¥8.01M 1.18M USD | CN¥31.32 4.62 USD | CN¥33.69 4.97 USD | CN¥7.78B 1.15B USD | 3274.00 | CN¥0.01 0.001 USD | ||
|
Chengdu Fusen Noble-House Industrial Co.,Ltd.
002818.SZ
CN
|
CN¥10.39 1.53 USD |
-0.38
|
CN¥7.78B 1.15B USD | CN¥1.28M 188.37K USD | CN¥10.31 1.52 USD | CN¥10.49 1.55 USD | CN¥7.78B 1.15B USD | 9.80 | CN¥1.06 0.16 USD | ||
Papa John's
PZZA
US
|
$34.86 — |
+0.64
|
$1.15B — | $642.74K — | $34.53 — | $35.67 — | $1.15B — | 42.00 | $0.83 — | ||
|
PC Jeweller Limited
PCJEWELLER.NS
IN
|
₹9.76 0.12 USD |
+3.72
|
₹94.77B 1.15B USD | ₹125.36M 1.52M USD | ₹9.51 0.12 USD | ₹10.02 0.12 USD | ₹94.77B 1.15B USD | 11.75 | ₹0.83 0.01 USD | ||
|
Lemon Tree Hotels Limited
LEMONTREE.NS
IN
|
₹119.45 1.45 USD |
-0.97
|
₹94.59B 1.14B USD | ₹724.39K 8.76K USD | ₹119.00 1.44 USD | ₹120.75 1.46 USD | ₹94.59B 1.14B USD | 41.62 | ₹2.87 0.03 USD | ||
RLH Properties, S.A.B. de C.V.
RLHA.MX
MX
|
MX$15.46 0.92 USD |
0
|
MX$19.31B 1.14B USD | MX$0.00 0 USD | MX$15.46 0.92 USD | MX$15.46 0.92 USD | MX$19.31B 1.14B USD | 128.83 | MX$0.12 0.007 USD | ||
|
Sichuan Chuanhuan Technology Co.,Ltd.
300547.SZ
CN
|
CN¥35.66 5.26 USD |
+1.16
|
CN¥7.73B 1.14B USD | CN¥8.38M 1.24M USD | CN¥34.37 5.07 USD | CN¥36.49 5.38 USD | CN¥7.73B 1.14B USD | 39.18 | CN¥0.91 0.13 USD | ||
Myers Industries
MYE
US
|
$30.22 — |
-1.24
|
$1.13B — | $420.28K — | $29.67 — | $30.67 — | $1.13B — | 27.47 | $1.10 — | ||
FuSheng Precision Co., Ltd.
6670.TW
TW
|
NT$255.50 8.12 USD |
-1.16
|
NT$35.61B 1.13B USD | NT$96.86K 3.08K USD | NT$255.00 8.1 USD | NT$260.50 8.28 USD | NT$35.61B 1.13B USD | 11.51 | NT$22.18 0.7 USD | ||
|
Jiangsu Bojun Industrial Technology Co., Ltd
300926.SZ
CN
|
CN¥17.63 2.6 USD |
-1.95
|
CN¥7.66B 1.13B USD | CN¥2.38M 351.67K USD | CN¥17.52 2.59 USD | CN¥18.00 2.66 USD | CN¥7.66B 1.13B USD | 9.32 | CN¥1.89 0.28 USD | ||
|
The Hongkong and Shanghai Hotels, Limited
0045.HK
HK
|
HK$5.29 0.68 USD |
+0.57
|
HK$8.82B 1.13B USD | HK$38.50K 4.92K USD | HK$5.22 0.67 USD | HK$5.32 0.68 USD | HK$8.82B 1.13B USD | 27.84 | HK$0.19 0.02 USD | ||
|
Kunshan Huguang Auto Harness Co.,Ltd.
605333.SS
CN
|
CN¥16.43 2.42 USD |
-2.9
|
CN¥7.62B 1.12B USD | CN¥2.03M 299K USD | CN¥16.30 2.41 USD | CN¥16.92 2.5 USD | CN¥7.62B 1.12B USD | 17.29 | CN¥0.95 0.14 USD | ||
|
Zhejiang Taihua New Material Group Co., Ltd.
603055.SS
CN
|
CN¥8.55 1.26 USD |
-1.16
|
CN¥7.61B 1.12B USD | CN¥3.38M 499.33K USD | CN¥8.50 1.25 USD | CN¥8.77 1.29 USD | CN¥7.61B 1.12B USD | 15.00 | CN¥0.57 0.08 USD | ||
|
Jiangsu Sanfame Polyester Material Co.,Ltd.
600370.SS
CN
|
CN¥1.89 0.28 USD |
+7.39
|
CN¥7.60B 1.12B USD | CN¥51.98M 7.67M USD | CN¥1.78 0.26 USD | CN¥1.93 0.28 USD | CN¥7.60B 1.12B USD | 0 | -CN¥0.19 -0.02 USD | ||
Siam Global House Public Company Limited
GLOBAL.BK
TH
|
THB 7.10 0.2 USD |
-2.07
|
THB 39.77B 1.12B USD | THB 8.83M 248.47K USD | THB 7.05 0.2 USD | THB 7.25 0.2 USD | THB 39.77B 1.12B USD | 20.28 | THB 0.35 0.009 USD | ||
|
Guangzhou Restaurant Group Company Limited
603043.SS
CN
|
CN¥13.35 1.97 USD |
+0.38
|
CN¥7.57B 1.12B USD | CN¥1.40M 206.57K USD | CN¥13.18 1.94 USD | CN¥13.65 2.01 USD | CN¥7.57B 1.12B USD | 15.52 | CN¥0.86 0.13 USD | ||
|
Innovative Medical Management Co.,Ltd.
002173.SZ
CN
|
CN¥17.14 2.53 USD |
-1.78
|
CN¥7.56B 1.12B USD | CN¥18.79M 2.77M USD | CN¥17.00 2.51 USD | CN¥17.91 2.64 USD | CN¥7.56B 1.12B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Zhejiang Songyuan Automotive Safety Systems Co.,Ltd.
300893.SZ
CN
|
CN¥15.99 2.36 USD |
-1.66
|
CN¥7.56B 1.12B USD | CN¥1.60M 235.75K USD | CN¥15.90 2.35 USD | CN¥16.98 2.51 USD | CN¥7.56B 1.12B USD | 20.24 | CN¥0.79 0.12 USD | ||
Lenzing Aktiengesellschaft
LNZ.VI
AT
|
€24.90 28.74 USD |
-0.2
|
€961.59M 1.11B USD | €37.87K 43.72K USD | €24.65 28.45 USD | €25.10 28.97 USD | €961.59M 1.11B USD | 0 | -€5.56 -6.4 USD | ||
|
Metsä Board Oyj
0O7A.IL
GB
|
€2.69 3.11 USD |
-0.88
|
€960.51M 1.11B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €960.51M 1.11B USD | 3.49 | €0.77 0.89 USD | ||
Cracker Barrel Old Country Store
CBRL
US
|
$49.50 — |
-2.12
|
$1.11B — | $893.47K — | $48.99 — | $51.41 — | $1.11B — | 43.04 | $1.15 — | ||
|
Frasle Mobility S.A.
FRAS3.SA
BR
|
R$19.49 3.95 USD |
-2.11
|
R$5.41B 1.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.41B 1.1B USD | 21.65 | R$0.90 0.18 USD | ||
Sinomach Automobile Co.,Ltd.
600335.SS
CN
|
CN¥4.96 0.73 USD |
-0.2
|
CN¥7.42B 1.09B USD | CN¥6.07M 896.17K USD | CN¥4.90 0.72 USD | CN¥5.03 0.74 USD | CN¥7.42B 1.09B USD | 17.71 | CN¥0.28 0.04 USD | ||
|
Metsä Board Oyj
METSB.HE
FI
|
€2.67 3.08 USD |
-0.67
|
€947.55M 1.09B USD | €205.04K 236.69K USD | €2.66 3.07 USD | €2.71 3.13 USD | €947.55M 1.09B USD | 0 | -€0.46 -0.5 USD | ||
|
Suofeiya Home Collection Co., Ltd.
002572.SZ
CN
|
CN¥7.66 1.13 USD |
-1.29
|
CN¥7.38B 1.09B USD | CN¥5.53M 816.64K USD | CN¥7.62 1.12 USD | CN¥7.88 1.16 USD | CN¥7.38B 1.09B USD | 8.60 | CN¥0.89 0.13 USD | ||
|
Vivara Participações S.A.
VIVA3.SA
BR
|
R$22.67 4.59 USD |
+0.62
|
R$5.33B 1.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.33B 1.08B USD | 9.10 | R$2.49 0.5 USD | ||
|
Xinzhi Group Co., Ltd.
002664.SZ
CN
|
CN¥17.91 2.64 USD |
-3.97
|
CN¥7.31B 1.08B USD | CN¥5.18M 764.31K USD | CN¥17.61 2.6 USD | CN¥18.96 2.8 USD | CN¥7.31B 1.08B USD | 47.13 | CN¥0.38 0.06 USD | ||
Domino's Pizza Enterprises Limited
DMP.AX
AU
|
A$16.28 11.37 USD |
-0.37
|
A$1.54B 1.08B USD | A$71.34K 49.84K USD | A$16.16 11.29 USD | A$16.48 11.51 USD | A$1.54B 1.08B USD | 25.43 | A$0.64 0.45 USD | ||
Leejam Sports Company
1830.SR
SR
|
SAR 77.15 20.58 USD |
+0.33
|
SAR 4.03B 1.08B USD | SAR 47.85K 12.76K USD | SAR 76.55 20.42 USD | SAR 77.20 20.59 USD | SAR 4.03B 1.08B USD | 14.15 | SAR 5.45 1.45 USD | ||
Jiangling Motors Corporation, Ltd.
200550.SZ
CN
|
HK$9.74 1.25 USD |
+0.52
|
HK$8.41B 1.08B USD | HK$59.70K 7.63K USD | HK$9.66 1.24 USD | HK$9.77 1.25 USD | HK$8.41B 1.08B USD | 5.90 | HK$1.65 0.21 USD | ||
|
GUILIN FUDA Co.,Ltd.
603166.SS
CN
|
CN¥11.28 1.66 USD |
-3.84
|
CN¥7.28B 1.07B USD | CN¥15.14M 2.23M USD | CN¥11.06 1.63 USD | CN¥11.86 1.75 USD | CN¥7.28B 1.07B USD | 21.69 | CN¥0.52 0.08 USD | ||
|
Jiangsu Hongdou Industrial Co.,LTD
600400.SS
CN
|
CN¥3.17 0.47 USD |
-0.94
|
CN¥7.26B 1.07B USD | CN¥28.20M 4.16M USD | CN¥3.10 0.46 USD | CN¥3.23 0.48 USD | CN¥7.26B 1.07B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Bata India Limited
BATAINDIA.NS
IN
|
₹686.20 8.3 USD |
+0.13
|
₹88.20B 1.07B USD | ₹24.02K 290.57 USD | ₹681.00 8.24 USD | ₹689.00 8.34 USD | ₹88.20B 1.07B USD | 65.53 | ₹10.47 0.13 USD | ||
SAF-Holland SE
SFQ.DE
DE
|
€20.35 23.49 USD |
-2.16
|
€923.77M 1.07B USD | €45.83K 52.9K USD | €20.15 23.26 USD | €20.95 24.18 USD | €923.77M 1.07B USD | 15.89 | €1.28 1.48 USD | ||
|
AGTech Holdings Limited
8279.HK
HK
|
HK$0.72 0.09 USD |
0
|
HK$8.29B 1.06B USD | HK$1.00M 128.37K USD | HK$0.71 0.09 USD | HK$0.73 0.09 USD | HK$8.29B 1.06B USD | 0 | HK$0.00 0 USD | ||
|
Gentherm Incorporated
THRM
US
|
$34.48 — |
-0.86
|
$1.06B — | $259.51K — | $34.22 — | $34.95 — | $1.06B — | 47.88 | $0.72 — | ||
|
Nanjing Xinjiekou Department Store Co., Ltd.
600682.SS
CN
|
CN¥5.32 0.78 USD |
-0.37
|
CN¥7.16B 1.06B USD | CN¥8.09M 1.19M USD | CN¥5.28 0.78 USD | CN¥5.45 0.8 USD | CN¥7.16B 1.06B USD | 0 | -CN¥0.71 -0.1 USD | ||
|
D-Market Elektronik Hizmetler ve Ticaret A.S
HEPS
US
|
$2.94 — |
-1.34
|
$1.05B — | $165.65K — | $2.90 — | $3.00 — | $1.05B — | 0 | -$0.35 — | ||
|
Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd
002284.SZ
CN
|
CN¥9.63 1.42 USD |
-2.03
|
CN¥7.12B 1.05B USD | CN¥9.70M 1.43M USD | CN¥9.52 1.4 USD | CN¥9.88 1.46 USD | CN¥7.12B 1.05B USD | 13.37 | CN¥0.72 0.11 USD | ||
|
Shanghai Jiao Yun Group Co., Ltd.
600676.SS
CN
|
CN¥6.91 1.02 USD |
+4.38
|
CN¥7.11B 1.05B USD | CN¥8.94M 1.32M USD | CN¥6.65 0.98 USD | CN¥7.08 1.04 USD | CN¥7.11B 1.05B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Wuxi Longsheng Technology Co.,Ltd
300680.SZ
CN
|
CN¥24.12 3.56 USD |
-3.02
|
CN¥7.09B 1.05B USD | CN¥7.76M 1.15M USD | CN¥23.64 3.49 USD | CN¥25.05 3.7 USD | CN¥7.09B 1.05B USD | 29.77 | CN¥0.81 0.12 USD | ||
ARB Corporation Limited
ARB.AX
AU
|
A$17.86 12.47 USD |
-4.62
|
A$1.49B 1.04B USD | A$141.41K 98.78K USD | A$17.72 12.38 USD | A$18.70 13.06 USD | A$1.49B 1.04B USD | 16.68 | A$1.07 0.75 USD | ||
|
Time Technoplast Limited
TIMETECHNO.NS
IN
|
₹174.60 2.11 USD |
-0.86
|
₹86.19B 1.04B USD | ₹479.64K 5.8K USD | ₹174.32 2.11 USD | ₹176.29 2.13 USD | ₹86.19B 1.04B USD | 17.74 | ₹9.84 0.12 USD | ||
|
Shanghai Yanpu Metal Products Co.,Ltd
605128.SS
CN
|
CN¥22.42 3.31 USD |
-1.36
|
CN¥7.04B 1.04B USD | CN¥2.18M 321.91K USD | CN¥21.94 3.24 USD | CN¥22.83 3.37 USD | CN¥7.04B 1.04B USD | 38.65 | CN¥0.58 0.09 USD | ||
|
Sino Prima Gas Technology Co., Ltd.
300483.SZ
CN
|
CN¥18.23 2.69 USD |
-1.46
|
CN¥7.02B 1.04B USD | CN¥12.48M 1.84M USD | CN¥18.03 2.66 USD | CN¥19.20 2.83 USD | CN¥7.02B 1.04B USD | 26.42 | CN¥0.69 0.1 USD | ||
JOST Werke SE
JST.DE
DE
|
€54.20 62.56 USD |
-2.17
|
€888.34M 1.03B USD | €17.74K 20.48K USD | €54.20 62.56 USD | €56.20 64.87 USD | €888.34M 1.03B USD | 75.27 | €0.72 0.83 USD | ||
Indo Count Industries Limited
ICIL.NS
IN
|
₹427.15 5.17 USD |
-0.07
|
₹84.60B 1.02B USD | ₹44.11K 533.67 USD | ₹420.55 5.09 USD | ₹432.45 5.23 USD | ₹84.60B 1.02B USD | 66.84 | ₹6.39 0.08 USD | ||
|
Douglas Dynamics
PLOW
US
|
$44.18 — |
-5.82
|
$1.02B — | $299.05K — | $44.14 — | $46.52 — | $1.02B — | 21.13 | $2.09 — | ||
|
FAWER Automotive Parts Limited Company
000030.SZ
CN
|
CN¥4.02 0.59 USD |
+0.5
|
CN¥6.91B 1.02B USD | CN¥6.57M 968.9K USD | CN¥3.94 0.58 USD | CN¥4.06 0.6 USD | CN¥6.91B 1.02B USD | 10.30 | CN¥0.39 0.06 USD | ||
|
Shentong Technology Group Co., Ltd
605228.SS
CN
|
CN¥14.40 2.12 USD |
-0.62
|
CN¥6.90B 1.02B USD | CN¥5.08M 749.97K USD | CN¥14.00 2.07 USD | CN¥14.48 2.14 USD | CN¥6.90B 1.02B USD | 36.92 | CN¥0.39 0.06 USD | ||
|
ZYNP Corporation
002448.SZ
CN
|
CN¥11.72 1.73 USD |
-4.56
|
CN¥6.90B 1.02B USD | CN¥9.94M 1.47M USD | CN¥11.63 1.72 USD | CN¥12.27 1.81 USD | CN¥6.90B 1.02B USD | 13.78 | CN¥0.85 0.13 USD | ||
Accel Entertainment
ACEL
US
|
$12.42 — |
+0.32
|
$1.01B — | $256.25K — | $12.19 — | $12.48 — | $1.01B — | 20.69 | $0.60 — | ||
Fujian Dongbai (Group) Co.,Ltd.
600693.SS
CN
|
CN¥7.87 1.16 USD |
+1.16
|
CN¥6.85B 1.01B USD | CN¥18.87M 2.78M USD | CN¥7.72 1.14 USD | CN¥8.00 1.18 USD | CN¥6.85B 1.01B USD | 131.16 | CN¥0.06 0.008 USD | ||
|
Xiamen Guang Pu Electronics Co., Ltd.
300632.SZ
CN
|
CN¥22.40 3.31 USD |
-0.62
|
CN¥6.84B 1.01B USD | CN¥10.27M 1.51M USD | CN¥21.28 3.14 USD | CN¥22.70 3.35 USD | CN¥6.84B 1.01B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
China Motor Corporation
2204.TW
TW
|
NT$57.30 1.82 USD |
+0.53
|
NT$31.72B 1.01B USD | NT$742.48K 23.59K USD | NT$56.70 1.8 USD | NT$57.70 1.83 USD | NT$31.72B 1.01B USD | 10.47 | NT$5.47 0.17 USD | ||
|
V2 Retail Limited
V2RETAIL.NS
IN
|
₹227.91 2.76 USD |
-0.59
|
₹83.10B 1.01B USD | ₹73.90K 894.04 USD | ₹225.94 2.73 USD | ₹229.00 2.77 USD | ₹83.10B 1.01B USD | 49.76 | ₹4.58 0.06 USD | ||
|
Canada Goose Holdings Inc.
GOOS.TO
CA
|
CA$13.67 10.14 USD |
-0.73
|
CA$1.34B 990.68M USD | CA$139.38K 103.43K USD | CA$13.47 10 USD | CA$13.90 10.31 USD | CA$1.34B 990.68M USD | 59.43 | CA$0.23 0.17 USD | ||
|
Far Eastern Department Stores, Ltd.
2903.TW
TW
|
NT$22.05 0.7 USD |
-1.56
|
NT$31.06B 987.02M USD | NT$667.65K 21.21K USD | NT$22.05 0.7 USD | NT$22.45 0.71 USD | NT$31.06B 987.02M USD | 14.13 | NT$1.56 0.05 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||