Страница результатов 10 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1088)
- Аргентина (30)
- Австралия (88)
- Австрия (104)
- Бельгия (2)
- Бразилия (151)
- Канада (77)
- Чили (16)
- Китай (608)
- Чешская Республика (3)
- Дания (8)
- Финляндия (24)
- Франция (82)
- Германия (1249)
- Греция (27)
- Гонконг (418)
- Венгрия (2)
- Индия (981)
- Индонезия (126)
- Ирландия (4)
- Израиль (34)
- Италия (45)
- Япония (632)
- Малайзия (124)
- Мексика (139)
- Нидерланды (6)
- Новая Зеландия (18)
- Норвегия (11)
- Польша (41)
- Португалия (4)
- Катар (1)
- Россия (12)
- Сингапур (77)
- Южная Африка (29)
- Южная Корея (267)
- Испания (12)
- Суринам (29)
- Швеция (64)
- Швейцария (15)
- Тайвань (280)
- Таиланд (226)
- Тимор-Лешти (3)
- Турция (80)
- Великобритания (122)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (418)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (124)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (544)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (77)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (168)
- Tallinn (3)
- Tech Market Large (138)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
Цикличные компании (7365)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (180)
- Автопроизводители (330)
- Автозапчасти (1129)
- Транспортные средства для отдыха (66)
- Мебель, приспособления и бытовая техника (473)
- Жилищное строительство (152)
- Текстильное производство (629)
- Производство одежды (414)
- Обувь и аксессуары (211)
- Упаковка и контейнеры (470)
- Персональные услуги (110)
- Рестораны (450)
- Розничная торговля одеждой (253)
- Универмаги (236)
- Розничная торговля товарами для дома (92)
- Товары класса люкс (276)
- Розничная торговля через Интернет (326)
- Специализированная розничная торговля (424)
- Азартные игры (131)
- Досуг (342)
- Жилье (315)
- Курорты и казино (172)
- Туристические услуги (184)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SkiStar AB (publ)
SKIS-B.ST
SE
|
SEK 163.00 15.91 USD |
-1.33
|
SEK 12.78B 1.25B USD | SEK 36.11K 3.52K USD | SEK 162.40 15.85 USD | SEK 165.20 16.13 USD | SEK 12.78B 1.25B USD | 21.64 | SEK 7.53 0.74 USD | ||
|
Bilia AB (publ)
BILI-A.ST
SE
|
SEK 139.30 13.6 USD |
-1.9
|
SEK 12.76B 1.25B USD | SEK 103.42K 10.09K USD | SEK 138.90 13.56 USD | SEK 141.60 13.82 USD | SEK 12.76B 1.25B USD | 16.08 | SEK 8.66 0.85 USD | ||
Aotecar New Energy Technology Co., Ltd.
002239.SZ
CN
|
CN¥2.40 0.35 USD |
0
|
CN¥8.44B 1.24B USD | CN¥6.18M 912.31K USD | CN¥2.37 0.35 USD | CN¥2.40 0.35 USD | CN¥8.44B 1.24B USD | 40.00 | CN¥0.06 0.008 USD | ||
Leon's Furniture Limited
LNF.TO
CA
|
CA$24.34 18.06 USD |
0
|
CA$1.68B 1.24B USD | CA$18.96K 14.07K USD | CA$24.10 17.88 USD | CA$24.49 18.17 USD | CA$1.68B 1.24B USD | 10.81 | CA$2.25 1.67 USD | ||
YAPP Automotive Systems Co., Ltd.
603013.SS
CN
|
CN¥16.55 2.44 USD |
+1.35
|
CN¥8.41B 1.24B USD | CN¥770.40K 113.67K USD | CN¥16.07 2.37 USD | CN¥16.59 2.45 USD | CN¥8.41B 1.24B USD | 15.04 | CN¥1.10 0.16 USD | ||
JNBY Design Limited
3306.HK
HK
|
HK$18.33 2.34 USD |
-1.18
|
HK$9.69B 1.24B USD | HK$36.00K 4.6K USD | HK$18.31 2.34 USD | HK$18.56 2.37 USD | HK$9.69B 1.24B USD | 8.68 | HK$2.11 0.27 USD | ||
Scientex Berhad
4731.KL
MY
|
MYR 3.74 0.8 USD |
-0.8
|
MYR 5.82B 1.24B USD | MYR 161.80K 34.4K USD | MYR 3.74 0.8 USD | MYR 3.80 0.81 USD | MYR 5.82B 1.24B USD | 10.10 | MYR 0.37 0.08 USD | ||
|
Zhuhai Enpower Electric Co.,Ltd.
300681.SZ
CN
|
CN¥27.38 4.04 USD |
-0.8
|
CN¥8.38B 1.24B USD | CN¥1.27M 188.02K USD | CN¥27.17 4.01 USD | CN¥27.80 4.1 USD | CN¥8.38B 1.24B USD | 32.59 | CN¥0.84 0.12 USD | ||
Alpargatas S.A.
ALPA3.SA
BR
|
R$8.97 1.82 USD |
-1.97
|
R$6.09B 1.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.09B 1.23B USD | 10.43 | R$0.86 0.17 USD | ||
XPEL
XPEL
US
|
$44.70 — |
-10.67
|
$1.23B — | $501.90K — | $44.09 — | $49.65 — | $1.23B — | 26.29 | $1.70 — | ||
Xiamen King Long Motor Group Co., Ltd.
600686.SS
CN
|
CN¥11.61 1.71 USD |
-0.09
|
CN¥8.32B 1.23B USD | CN¥1.82M 269.08K USD | CN¥11.49 1.7 USD | CN¥11.69 1.72 USD | CN¥8.32B 1.23B USD | 14.69 | CN¥0.79 0.12 USD | ||
|
ACV Auctions
ACVA
US
|
$6.99 — |
-4.12
|
$1.22B — | $4.10M — | $6.94 — | $7.25 — | $1.22B — | 0 | -$0.36 — | ||
|
Ningbo Fujia Industrial Co., Ltd.
603219.SS
CN
|
CN¥14.72 2.17 USD |
+0.75
|
CN¥8.26B 1.22B USD | CN¥534.30K 78.83K USD | CN¥14.41 2.13 USD | CN¥14.82 2.19 USD | CN¥8.26B 1.22B USD | 147.19 | CN¥0.10 0.01 USD | ||
Thunder Tiger Corp.
8033.TW
TW
|
NT$233.00 7.4 USD |
+2.42
|
NT$38.36B 1.22B USD | NT$2.45M 77.93K USD | NT$225.00 7.15 USD | NT$239.00 7.59 USD | NT$38.36B 1.22B USD | 408.77 | NT$0.57 0.02 USD | ||
|
Hunan Friendship&Apollo Commercial Co.,Ltd.
002277.SZ
CN
|
CN¥5.90 0.87 USD |
+1.2
|
CN¥8.23B 1.21B USD | CN¥3.80M 560.01K USD | CN¥5.80 0.86 USD | CN¥5.92 0.87 USD | CN¥8.23B 1.21B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Kidswant Digital Technology Co., Ltd.
301078.SZ
CN
|
CN¥6.49 0.96 USD |
0
|
CN¥8.21B 1.21B USD | CN¥2.34M 345.67K USD | CN¥6.36 0.94 USD | CN¥6.50 0.96 USD | CN¥8.21B 1.21B USD | 25.96 | CN¥0.25 0.04 USD | ||
|
Shinry Technologies Co., Ltd.
300745.SZ
CN
|
CN¥48.59 7.17 USD |
-1.32
|
CN¥8.19B 1.21B USD | CN¥2.66M 392.58K USD | CN¥48.17 7.11 USD | CN¥50.62 7.47 USD | CN¥8.19B 1.21B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Shanghai Yaoji Technology Co., Ltd.
002605.SZ
CN
|
CN¥19.55 2.88 USD |
-1.86
|
CN¥8.16B 1.2B USD | CN¥2.91M 430.08K USD | CN¥19.27 2.84 USD | CN¥19.70 2.91 USD | CN¥8.16B 1.2B USD | 18.10 | CN¥1.08 0.16 USD | ||
|
Chengdu Haoneng Technology Co., Ltd.
603809.SS
CN
|
CN¥8.87 1.31 USD |
+0.11
|
CN¥8.16B 1.2B USD | CN¥1.62M 239.16K USD | CN¥8.80 1.3 USD | CN¥8.92 1.32 USD | CN¥8.16B 1.2B USD | 28.61 | CN¥0.31 0.05 USD | ||
|
Jihua Group Corporation Limited
601718.SS
CN
|
CN¥1.87 0.28 USD |
+4.49
|
CN¥8.16B 1.2B USD | CN¥24.25M 3.58M USD | CN¥1.75 0.26 USD | CN¥1.88 0.28 USD | CN¥8.16B 1.2B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
New Wave Group AB (publ)
NEWA-B.ST
SE
|
SEK 92.45 9.02 USD |
-1.91
|
SEK 12.27B 1.2B USD | SEK 155.05K 15.13K USD | SEK 91.50 8.93 USD | SEK 93.70 9.15 USD | SEK 12.27B 1.2B USD | 15.99 | SEK 5.78 0.56 USD | ||
|
Wuxi Zhenhua Auto Parts Co.,Ltd.
605319.SS
CN
|
CN¥23.11 3.41 USD |
+4.94
|
CN¥8.09B 1.19B USD | CN¥912.80K 134.68K USD | CN¥21.84 3.22 USD | CN¥23.11 3.41 USD | CN¥8.09B 1.19B USD | 17.37 | CN¥1.33 0.2 USD | ||
|
Zhejiang Wanliyang Co., Ltd.
002434.SZ
CN
|
CN¥6.12 0.9 USD |
+0.66
|
CN¥8.03B 1.19B USD | CN¥3.28M 483.9K USD | CN¥6.02 0.89 USD | CN¥6.22 0.92 USD | CN¥8.03B 1.19B USD | 40.79 | CN¥0.15 0.02 USD | ||
|
Liquidity Services
LQDT
US
|
$37.91 — |
-0.32
|
$1.18B — | $255.42K — | $36.36 — | $38.51 — | $1.18B — | 40.76 | $0.93 — | ||
Fnac Darty SA
0QSH.IL
GB
|
€34.55 39.88 USD |
0
|
€1.02B 1.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.02B 1.18B USD | 0 | -€1.73 -1.9 USD | ||
|
Betsson AB (publ)
BETS-B.ST
SE
|
SEK 87.05 8.5 USD |
+1.1
|
SEK 12.04B 1.18B USD | SEK 315.13K 30.76K USD | SEK 84.85 8.28 USD | SEK 87.25 8.52 USD | SEK 12.04B 1.18B USD | 7.06 | SEK 12.32 1.2 USD | ||
Fiskars Oyj Abp
FSKRS.HE
FI
|
€12.60 14.54 USD |
-1.1
|
€1.02B 1.17B USD | €9.09K 10.49K USD | €12.60 14.54 USD | €12.76 14.73 USD | €1.02B 1.17B USD | 32.30 | €0.39 0.45 USD | ||
Fnac Darty SA
FNAC.PA
FR
|
€34.60 39.94 USD |
-0.14
|
€1.02B 1.17B USD | €3.44K 3.97K USD | €34.50 39.82 USD | €34.65 40 USD | €1.02B 1.17B USD | 0 | -€2.22 -2.5 USD | ||
361 Degrees International Limited
1361.HK
HK
|
HK$4.22 0.54 USD |
+0.72
|
HK$9.15B 1.17B USD | HK$1.78M 227.08K USD | HK$4.12 0.53 USD | HK$4.28 0.55 USD | HK$9.15B 1.17B USD | 5.78 | HK$0.73 0.09 USD | ||
|
Huangshan Tourism Development Co.,Ltd.
600054.SS
CN
|
CN¥10.84 1.6 USD |
-1.63
|
CN¥7.91B 1.17B USD | CN¥2.61M 385.32K USD | CN¥10.59 1.56 USD | CN¥10.89 1.61 USD | CN¥7.91B 1.17B USD | 27.10 | CN¥0.40 0.06 USD | ||
|
Sichuan Chengfei Integration Technology Corp.Ltd
002190.SZ
CN
|
CN¥22.01 3.25 USD |
-0.45
|
CN¥7.90B 1.16B USD | CN¥465.30K 68.65K USD | CN¥21.72 3.2 USD | CN¥22.04 3.25 USD | CN¥7.90B 1.16B USD | 0 | -CN¥0.18 -0.02 USD | ||
Orora Limited
ORA.AX
AU
|
A$1.36 0.95 USD |
-1.45
|
A$1.66B 1.16B USD | A$1.71M 1.2M USD | A$1.32 0.92 USD | A$1.37 0.95 USD | A$1.66B 1.16B USD | 13.55 | A$0.10 0.07 USD | ||
Relaxo Footwears Limited
RELAXO.NS
IN
|
₹384.80 4.66 USD |
-1.95
|
₹95.79B 1.16B USD | ₹388.46K 4.7K USD | ₹378.65 4.58 USD | ₹403.85 4.89 USD | ₹95.79B 1.16B USD | 53.59 | ₹7.18 0.09 USD | ||
Taiwan Hon Chuan Enterprise Co., Ltd.
9939.TW
TW
|
NT$123.00 3.91 USD |
-0.81
|
NT$36.38B 1.16B USD | NT$240.05K 7.63K USD | NT$121.00 3.84 USD | NT$124.00 3.94 USD | NT$36.38B 1.16B USD | 13.54 | NT$9.08 0.29 USD | ||
|
Shenzhen Leaguer Co., Ltd.
002243.SZ
CN
|
CN¥6.46 0.95 USD |
0
|
CN¥7.82B 1.15B USD | CN¥1.19M 175.12K USD | CN¥6.38 0.94 USD | CN¥6.48 0.96 USD | CN¥7.82B 1.15B USD | 43.06 | CN¥0.15 0.02 USD | ||
Myers Industries
MYE
US
|
$30.72 — |
+1.65
|
$1.15B — | $360.34K — | $29.95 — | $30.91 — | $1.15B — | 27.67 | $1.11 — | ||
|
Chengdu Fusen Noble-House Industrial Co.,Ltd.
002818.SZ
CN
|
CN¥10.41 1.54 USD |
-0.1
|
CN¥7.79B 1.15B USD | CN¥280.50K 41.39K USD | CN¥10.31 1.52 USD | CN¥10.45 1.54 USD | CN¥7.79B 1.15B USD | 9.82 | CN¥1.06 0.16 USD | ||
|
SYoung Group Co., Ltd.
300740.SZ
CN
|
CN¥19.81 2.92 USD |
+0.15
|
CN¥7.77B 1.15B USD | CN¥3.19M 471.08K USD | CN¥19.40 2.86 USD | CN¥19.92 2.94 USD | CN¥7.77B 1.15B USD | 55.02 | CN¥0.36 0.05 USD | ||
FuSheng Precision Co., Ltd.
6670.TW
TW
|
NT$259.00 8.23 USD |
+0.19
|
NT$36.10B 1.15B USD | NT$17.32K 550.38 USD | NT$258.50 8.21 USD | NT$259.00 8.23 USD | NT$36.10B 1.15B USD | 11.67 | NT$22.18 0.7 USD | ||
RLH Properties, S.A.B. de C.V.
RLHA.MX
MX
|
MX$15.46 0.92 USD |
0
|
MX$19.31B 1.14B USD | MX$0.00 0 USD | MX$15.46 0.92 USD | MX$15.46 0.92 USD | MX$19.31B 1.14B USD | 128.83 | MX$0.12 0.007 USD | ||
|
The Hongkong and Shanghai Hotels, Limited
0045.HK
HK
|
HK$5.35 0.68 USD |
0
|
HK$8.92B 1.14B USD | HK$66.00K 8.44K USD | HK$5.35 0.68 USD | HK$5.35 0.68 USD | HK$8.92B 1.14B USD | 28.15 | HK$0.19 0.02 USD | ||
|
Kuangda Technology Group Co., Ltd.
002516.SZ
CN
|
CN¥5.25 0.77 USD |
+0.19
|
CN¥7.72B 1.14B USD | CN¥1.50M 220.98K USD | CN¥5.22 0.77 USD | CN¥5.28 0.78 USD | CN¥7.72B 1.14B USD | 37.50 | CN¥0.14 0.02 USD | ||
|
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹9.64 0.12 USD |
+2.34
|
₹93.61B 1.13B USD | ₹27.06M 327.39K USD | ₹9.47 0.11 USD | ₹10.26 0.12 USD | ₹93.61B 1.13B USD | 11.61 | ₹0.83 0.01 USD | ||
|
PC Jeweller Limited
PCJEWELLER.NS
IN
|
₹9.62 0.12 USD |
+2.23
|
₹93.42B 1.13B USD | ₹610.60M 7.39M USD | ₹9.51 0.12 USD | ₹10.28 0.12 USD | ₹93.42B 1.13B USD | 11.59 | ₹0.83 0.01 USD | ||
|
Shenzhen Dawei Innovation Technology Co., Ltd.
002213.SZ
CN
|
CN¥32.20 4.75 USD |
+2.45
|
CN¥7.65B 1.13B USD | CN¥1.70M 250.31K USD | CN¥31.66 4.67 USD | CN¥32.37 4.78 USD | CN¥7.65B 1.13B USD | 3220.00 | CN¥0.01 0.001 USD | ||
|
FIYTA Precision Technology Co., Ltd.
000026.SZ
CN
|
CN¥18.85 2.78 USD |
+0.27
|
CN¥7.65B 1.13B USD | CN¥1.77M 261.73K USD | CN¥18.52 2.73 USD | CN¥19.03 2.81 USD | CN¥7.65B 1.13B USD | 72.50 | CN¥0.26 0.04 USD | ||
|
Sichuan Chuanhuan Technology Co.,Ltd.
300547.SZ
CN
|
CN¥35.20 5.19 USD |
+2.09
|
CN¥7.64B 1.13B USD | CN¥1.85M 272.65K USD | CN¥34.63 5.11 USD | CN¥35.68 5.26 USD | CN¥7.64B 1.13B USD | 38.68 | CN¥0.91 0.13 USD | ||
|
Lemon Tree Hotels Limited
LEMONTREE.NS
IN
|
₹116.93 1.41 USD |
-3.06
|
₹92.59B 1.12B USD | ₹4.45M 53.87K USD | ₹115.75 1.4 USD | ₹120.75 1.46 USD | ₹92.59B 1.12B USD | 42.06 | ₹2.78 0.03 USD | ||
|
Guangzhou Restaurant Group Company Limited
603043.SS
CN
|
CN¥13.37 1.97 USD |
-1.11
|
CN¥7.58B 1.12B USD | CN¥377.30K 55.67K USD | CN¥13.28 1.96 USD | CN¥13.60 2.01 USD | CN¥7.58B 1.12B USD | 15.54 | CN¥0.86 0.13 USD | ||
Papa John's
PZZA
US
|
$33.89 — |
-2.78
|
$1.12B — | $680.79K — | $33.71 — | $34.77 — | $1.12B — | 41.83 | $0.81 — | ||
|
Shantou Wanshun New Material Group Co., Ltd.
300057.SZ
CN
|
CN¥7.53 1.11 USD |
-2.33
|
CN¥7.56B 1.11B USD | CN¥12.57M 1.86M USD | CN¥7.51 1.11 USD | CN¥7.78 1.15 USD | CN¥7.56B 1.11B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Zhejiang Taihua New Material Group Co., Ltd.
603055.SS
CN
|
CN¥8.46 1.25 USD |
-1.17
|
CN¥7.53B 1.11B USD | CN¥722.00K 106.53K USD | CN¥8.42 1.24 USD | CN¥8.60 1.27 USD | CN¥7.53B 1.11B USD | 14.84 | CN¥0.57 0.08 USD | ||
|
Jiangsu Bojun Industrial Technology Co., Ltd
300926.SZ
CN
|
CN¥17.29 2.55 USD |
-0.52
|
CN¥7.51B 1.11B USD | CN¥538.90K 79.51K USD | CN¥17.16 2.53 USD | CN¥17.40 2.57 USD | CN¥7.51B 1.11B USD | 9.14 | CN¥1.89 0.28 USD | ||
Lenzing Aktiengesellschaft
LNZ.VI
AT
|
€24.85 28.69 USD |
-0.2
|
€959.66M 1.11B USD | €32.00K 36.94K USD | €24.60 28.4 USD | €25.10 28.97 USD | €959.66M 1.11B USD | 0 | -€5.56 -6.4 USD | ||
|
Zhejiang Songyuan Automotive Safety Systems Co.,Ltd.
300893.SZ
CN
|
CN¥15.82 2.33 USD |
-0.32
|
CN¥7.48B 1.1B USD | CN¥317.61K 46.86K USD | CN¥15.63 2.31 USD | CN¥15.95 2.35 USD | CN¥7.48B 1.1B USD | 20.02 | CN¥0.79 0.12 USD | ||
|
Jiangsu Sanfame Polyester Material Co.,Ltd.
600370.SS
CN
|
CN¥1.86 0.27 USD |
-0.53
|
CN¥7.48B 1.1B USD | CN¥21.89M 3.23M USD | CN¥1.75 0.26 USD | CN¥1.87 0.28 USD | CN¥7.48B 1.1B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shanghai Yanpu Metal Products Co.,Ltd
605128.SS
CN
|
CN¥23.81 3.51 USD |
-0.17
|
CN¥7.48B 1.1B USD | CN¥668.49K 98.63K USD | CN¥23.43 3.46 USD | CN¥23.95 3.53 USD | CN¥7.48B 1.1B USD | 41.05 | CN¥0.58 0.09 USD | ||
|
Innovative Medical Management Co.,Ltd.
002173.SZ
CN
|
CN¥16.94 2.5 USD |
+1.26
|
CN¥7.48B 1.1B USD | CN¥4.49M 662.19K USD | CN¥16.41 2.42 USD | CN¥16.96 2.5 USD | CN¥7.48B 1.1B USD | 0 | -CN¥0.11 -0.01 USD | ||
Sinomach Automobile Co.,Ltd.
600335.SS
CN
|
CN¥4.98 0.73 USD |
+0.2
|
CN¥7.45B 1.1B USD | CN¥9.37M 1.38M USD | CN¥4.90 0.72 USD | CN¥5.03 0.74 USD | CN¥7.45B 1.1B USD | 17.78 | CN¥0.28 0.04 USD | ||
|
Metsä Board Oyj
0O7A.IL
GB
|
€2.67 3.08 USD |
-1
|
€950.88M 1.1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €950.88M 1.1B USD | 3.46 | €0.77 0.89 USD | ||
|
Kunshan Huguang Auto Harness Co.,Ltd.
605333.SS
CN
|
CN¥15.96 2.35 USD |
-2.38
|
CN¥7.41B 1.09B USD | CN¥765.20K 112.9K USD | CN¥15.91 2.35 USD | CN¥16.50 2.43 USD | CN¥7.41B 1.09B USD | 16.80 | CN¥0.95 0.14 USD | ||
|
Suofeiya Home Collection Co., Ltd.
002572.SZ
CN
|
CN¥7.69 1.13 USD |
-0.77
|
CN¥7.41B 1.09B USD | CN¥1.17M 172.44K USD | CN¥7.63 1.13 USD | CN¥7.75 1.14 USD | CN¥7.41B 1.09B USD | 8.64 | CN¥0.89 0.13 USD | ||
|
Arhaus
ARHS
US
|
$7.72 — |
-5.16
|
$1.09B — | $1.24M — | $7.55 — | $8.10 — | $1.09B — | 17.15 | $0.45 — | ||
|
Metsä Board Oyj
METSB.HE
FI
|
€2.65 3.06 USD |
-0.52
|
€942.57M 1.09B USD | €443.85K 512.35K USD | €2.64 3.05 USD | €2.72 3.14 USD | €942.57M 1.09B USD | 0 | -€0.46 -0.5 USD | ||
Siam Global House Public Company Limited
GLOBAL.BK
TH
|
THB 6.90 0.19 USD |
-4.83
|
THB 38.65B 1.09B USD | THB 29.14M 820.02K USD | THB 6.85 0.19 USD | THB 7.25 0.2 USD | THB 38.65B 1.09B USD | 19.71 | THB 0.35 0.009 USD | ||
Cracker Barrel Old Country Store
CBRL
US
|
$48.58 — |
-1.86
|
$1.09B — | $1.20M — | $47.10 — | $49.04 — | $1.09B — | 42.24 | $1.15 — | ||
Domino's Pizza Enterprises Limited
DMP.AX
AU
|
A$16.35 11.42 USD |
+0.55
|
A$1.55B 1.08B USD | A$33.97K 23.73K USD | A$16.14 11.27 USD | A$16.48 11.51 USD | A$1.55B 1.08B USD | 25.54 | A$0.64 0.45 USD | ||
Jiangling Motors Corporation, Ltd.
200550.SZ
CN
|
HK$9.80 1.25 USD |
+0.2
|
HK$8.46B 1.08B USD | HK$2.40K 306.87 USD | HK$9.68 1.24 USD | HK$9.83 1.26 USD | HK$8.46B 1.08B USD | 5.93 | HK$1.65 0.21 USD | ||
|
Frasle Mobility S.A.
FRAS3.SA
BR
|
R$19.19 3.89 USD |
-1.54
|
R$5.32B 1.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.32B 1.08B USD | 21.32 | R$0.90 0.18 USD | ||
|
AGTech Holdings Limited
8279.HK
HK
|
HK$0.73 0.09 USD |
-1.35
|
HK$8.40B 1.07B USD | HK$592.00K 75.69K USD | HK$0.73 0.09 USD | HK$0.75 0.1 USD | HK$8.40B 1.07B USD | 0 | HK$0.00 0 USD | ||
|
D-Market Elektronik Hizmetler ve Ticaret A.S
HEPS
US
|
$2.97 — |
+1.02
|
$1.06B — | $69.09K — | $2.90 — | $2.98 — | $1.06B — | 0 | -$0.36 — | ||
|
Jiangsu Hongdou Industrial Co.,LTD
600400.SS
CN
|
CN¥3.13 0.46 USD |
+0.97
|
CN¥7.17B 1.06B USD | CN¥5.65M 833.8K USD | CN¥3.06 0.45 USD | CN¥3.15 0.46 USD | CN¥7.17B 1.06B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Nanjing Xinjiekou Department Store Co., Ltd.
600682.SS
CN
|
CN¥5.33 0.79 USD |
-0.19
|
CN¥7.17B 1.06B USD | CN¥1.81M 267.16K USD | CN¥5.24 0.77 USD | CN¥5.36 0.79 USD | CN¥7.17B 1.06B USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Gentherm Incorporated
THRM
US
|
$34.48 — |
0
|
$1.06B — | $274.26K — | $33.04 — | $34.62 — | $1.06B — | 47.23 | $0.73 — | ||
|
Vivara Participações S.A.
VIVA3.SA
BR
|
R$22.17 4.49 USD |
-2.21
|
R$5.21B 1.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.21B 1.06B USD | 8.90 | R$2.49 0.5 USD | ||
|
Xinzhi Group Co., Ltd.
002664.SZ
CN
|
CN¥17.49 2.58 USD |
+0.29
|
CN¥7.14B 1.05B USD | CN¥822.42K 121.35K USD | CN¥17.15 2.53 USD | CN¥17.53 2.59 USD | CN¥7.14B 1.05B USD | 46.02 | CN¥0.38 0.06 USD | ||
Leejam Sports Company
1830.SR
SR
|
SAR 75.50 20.14 USD |
-2.14
|
SAR 3.95B 1.05B USD | SAR 80.45K 21.46K USD | SAR 75.50 20.14 USD | SAR 77.15 20.58 USD | SAR 3.95B 1.05B USD | 13.85 | SAR 5.45 1.45 USD | ||
|
GUILIN FUDA Co.,Ltd.
603166.SS
CN
|
CN¥11.01 1.62 USD |
+0.64
|
CN¥7.11B 1.05B USD | CN¥2.03M 299.8K USD | CN¥10.90 1.61 USD | CN¥11.04 1.63 USD | CN¥7.11B 1.05B USD | 21.17 | CN¥0.52 0.08 USD | ||
|
Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd
002284.SZ
CN
|
CN¥9.58 1.41 USD |
+0.42
|
CN¥7.08B 1.04B USD | CN¥2.23M 329.06K USD | CN¥9.41 1.39 USD | CN¥9.59 1.41 USD | CN¥7.08B 1.04B USD | 13.30 | CN¥0.72 0.11 USD | ||
|
Shanghai Jiao Yun Group Co., Ltd.
600676.SS
CN
|
CN¥6.86 1.01 USD |
-1.01
|
CN¥7.06B 1.04B USD | CN¥2.82M 415.67K USD | CN¥6.65 0.98 USD | CN¥6.90 1.02 USD | CN¥7.06B 1.04B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Bata India Limited
BATAINDIA.NS
IN
|
₹669.00 8.09 USD |
-2.38
|
₹85.98B 1.04B USD | ₹189.67K 2.29K USD | ₹664.90 8.04 USD | ₹691.45 8.37 USD | ₹85.98B 1.04B USD | 64.20 | ₹10.42 0.13 USD | ||
|
Time Technoplast Limited
TIMETECHNO.NS
IN
|
₹174.18 2.11 USD |
-1.1
|
₹85.98B 1.04B USD | ₹2.99M 36.15K USD | ₹173.06 2.09 USD | ₹178.38 2.16 USD | ₹85.98B 1.04B USD | 17.62 | ₹9.88 0.12 USD | ||
|
Sino Prima Gas Technology Co., Ltd.
300483.SZ
CN
|
CN¥18.24 2.69 USD |
+1.5
|
CN¥7.02B 1.04B USD | CN¥3.65M 539.02K USD | CN¥18.01 2.66 USD | CN¥18.49 2.73 USD | CN¥7.02B 1.04B USD | 26.43 | CN¥0.69 0.1 USD | ||
ARB Corporation Limited
ARB.AX
AU
|
A$17.72 12.38 USD |
-0.84
|
A$1.48B 1.04B USD | A$155.24K 108.45K USD | A$16.94 11.83 USD | A$17.88 12.49 USD | A$1.48B 1.04B USD | 16.56 | A$1.07 0.75 USD | ||
SAF-Holland SE
SFQ.DE
DE
|
€19.62 22.65 USD |
-3.59
|
€890.64M 1.03B USD | €47.08K 54.35K USD | €19.62 22.65 USD | €20.40 23.55 USD | €890.64M 1.03B USD | 15.32 | €1.28 1.48 USD | ||
|
Wuxi Longsheng Technology Co.,Ltd
300680.SZ
CN
|
CN¥23.63 3.49 USD |
+0.64
|
CN¥6.95B 1.03B USD | CN¥1.25M 183.96K USD | CN¥23.35 3.45 USD | CN¥23.71 3.5 USD | CN¥6.95B 1.03B USD | 29.17 | CN¥0.81 0.12 USD | ||
|
ZYNP Corporation
002448.SZ
CN
|
CN¥11.80 1.74 USD |
+0.08
|
CN¥6.94B 1.02B USD | CN¥1.10M 162.91K USD | CN¥11.71 1.73 USD | CN¥11.92 1.76 USD | CN¥6.94B 1.02B USD | 13.88 | CN¥0.85 0.13 USD | ||
|
Shentong Technology Group Co., Ltd
605228.SS
CN
|
CN¥14.39 2.12 USD |
+2.64
|
CN¥6.90B 1.02B USD | CN¥1.79M 264.3K USD | CN¥13.95 2.06 USD | CN¥14.43 2.13 USD | CN¥6.90B 1.02B USD | 36.89 | CN¥0.39 0.06 USD | ||
|
FAWER Automotive Parts Limited Company
000030.SZ
CN
|
CN¥4.00 0.59 USD |
-0.25
|
CN¥6.88B 1.02B USD | CN¥1.78M 263.27K USD | CN¥3.95 0.58 USD | CN¥4.01 0.59 USD | CN¥6.88B 1.02B USD | 10.25 | CN¥0.39 0.06 USD | ||
Accel Entertainment
ACEL
US
|
$12.44 — |
+0.16
|
$1.01B — | $200.07K — | $12.42 — | $12.61 — | $1.01B — | 20.73 | $0.60 — | ||
Fujian Dongbai (Group) Co.,Ltd.
600693.SS
CN
|
CN¥7.85 1.16 USD |
0
|
CN¥6.83B 1.01B USD | CN¥5.31M 782.74K USD | CN¥7.64 1.13 USD | CN¥7.87 1.16 USD | CN¥6.83B 1.01B USD | 130.83 | CN¥0.06 0.008 USD | ||
|
China Motor Corporation
2204.TW
TW
|
NT$57.20 1.82 USD |
-0.69
|
NT$31.67B 1.01B USD | NT$99.77K 3.17K USD | NT$57.10 1.81 USD | NT$57.50 1.83 USD | NT$31.67B 1.01B USD | 10.45 | NT$5.47 0.17 USD | ||
|
Douglas Dynamics
PLOW
US
|
$43.22 — |
-2.17
|
$999.47M — | $188.07K — | $42.83 — | $43.66 — | $999.47M — | 19.46 | $2.22 — | ||
JOST Werke SE
JST.DE
DE
|
€52.70 60.83 USD |
-2.77
|
€863.75M 997.06M USD | €26.87K 31.02K USD | €52.60 60.72 USD | €54.40 62.8 USD | €863.75M 997.06M USD | 73.19 | €0.72 0.83 USD | ||
|
V2 Retail Limited
V2RETAIL.NS
IN
|
₹225.51 2.73 USD |
-1.64
|
₹82.23B 994.84M USD | ₹681.75K 8.25K USD | ₹222.15 2.69 USD | ₹230.79 2.79 USD | ₹82.23B 994.84M USD | 49.13 | ₹4.59 0.06 USD | ||
|
Far Eastern Department Stores, Ltd.
2903.TW
TW
|
NT$22.15 0.7 USD |
+0.23
|
NT$31.20B 991.5M USD | NT$117.57K 3.74K USD | NT$22.10 0.7 USD | NT$22.15 0.7 USD | NT$31.20B 991.5M USD | 14.19 | NT$1.56 0.05 USD | ||
|
Guangzhou Lingnan Group Holdings Company Limited
000524.SZ
CN
|
CN¥10.01 1.48 USD |
+1.63
|
CN¥6.71B 989.86M USD | CN¥23.64M 3.49M USD | CN¥9.88 1.46 USD | CN¥10.84 1.6 USD | CN¥6.71B 989.86M USD | 91.00 | CN¥0.11 0.02 USD | ||
|
Xiamen Guang Pu Electronics Co., Ltd.
300632.SZ
CN
|
CN¥21.93 3.24 USD |
+1.86
|
CN¥6.69B 987.48M USD | CN¥2.54M 374.86K USD | CN¥21.65 3.19 USD | CN¥22.17 3.27 USD | CN¥6.69B 987.48M USD | 0 | -CN¥0.10 -0.01 USD | ||
Indo Count Industries Limited
ICIL.NS
IN
|
₹411.20 4.97 USD |
-3.8
|
₹81.44B 985.29M USD | ₹376.43K 4.55K USD | ₹407.10 4.93 USD | ₹434.00 5.25 USD | ₹81.44B 985.29M USD | 64.14 | ₹6.41 0.08 USD | ||
|
Guizhou Tyre Co.,Ltd.
000589.SZ
CN
|
CN¥4.29 0.63 USD |
-0.23
|
CN¥6.67B 983.89M USD | CN¥2.56M 377.58K USD | CN¥4.25 0.63 USD | CN¥4.31 0.64 USD | CN¥6.67B 983.89M USD | 9.12 | CN¥0.47 0.07 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||