结果页面 10，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1408)
- 阿根廷 (31)
- 澳大利亚 (110)
- 奥地利 (110)
- 比利时 (5)
- 巴西 (162)
- 加拿大 (106)
- 智利 (17)
- 中国 (624)
- 捷克共和国 (3)
- 丹麦 (10)
- 芬兰 (24)
- 法国 (103)
- 德国 (1464)
- 希腊 (31)
- 香港 (441)
- 匈牙利 (3)
- 印度 (669)
- 印度尼西亚 (122)
- 爱尔兰 (6)
- 以色列 (47)
- 意大利 (66)
- 日本 (678)
- 马来西亚 (137)
- 墨西哥 (107)
- 荷兰 (10)
- 新西兰 (18)
- 挪威 (15)
- 波兰 (46)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (14)
- 新加坡 (84)
- 南非 (34)
- 韩国 (183)
- 西班牙 (16)
- 苏里南 (29)
- 瑞典 (65)
- 瑞士 (21)
- 台湾 (294)
- 泰国 (236)
- 东帝汶 (4)
- 土耳其 (84)
- 英国 (298)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (110)
- Athens (31)
- Brussels (5)
- BSE (323)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (24)
- HKSE (441)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (122)
- Johannesburg (34)
- KOSDAQ (14)
- KSE (169)
- Kuala Lumpur (137)
- Lisbon (5)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (66)
- Munich (35)
- NSE (346)
- NYSE (268)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (583)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (17)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (84)
- Shanghai (287)
- Shenzhen (337)
- Stockholm (65)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (172)
- Tallinn (4)
- Tech Market (1)
- Tech Market Large (154)
- Tech Market Middle (43)
- Tech Market Small (87)
- Tel Aviv (47)
- Thailand (236)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
消费类（周期性） (8107)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bukit Uluwatu Villa Tbk BUVA.JK | IDR 980.00 0.06 USD |
+2.62
|
IDR 20.18T 1.29B USD | IDR 79.41M 5.07K USD | IDR 935.00 0.06 USD | IDR 980.00 0.06 USD | IDR 20.18T 1.29B USD | 227.90 | IDR 4.30 0.0002 USD | |
| TriMas TRS | $31.72 — |
+0.57
|
$1.29B — | $1.50M — | $31.20 — | $32.09 — | $1.29B — | 29.37 | $1.08 — | |
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | CN¥5.43 0.76 USD |
+1.31
|
CN¥9.23B 1.28B USD | CN¥55.04M 7.65M USD | CN¥5.33 0.74 USD | CN¥5.45 0.76 USD | CN¥9.23B 1.28B USD | 49.36 | CN¥0.11 0.02 USD | |
| Lancy Co., Ltd. 002612.SZ | CN¥20.85 2.9 USD |
-0.95
|
CN¥9.22B 1.28B USD | CN¥13.13M 1.83M USD | CN¥20.70 2.88 USD | CN¥20.99 2.92 USD | CN¥9.22B 1.28B USD | 8.91 | CN¥2.34 0.33 USD | |
| La-Z-Boy Incorporated LZB | $31.11 — |
-0.1
|
$1.28B — | $273.29K — | $31.07 — | $31.56 — | $1.28B — | 14.27 | $2.18 — | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | CN¥6.26 0.87 USD |
+1.46
|
CN¥9.21B 1.28B USD | CN¥16.98M 2.36M USD | CN¥6.19 0.86 USD | CN¥6.32 0.88 USD | CN¥9.21B 1.28B USD | 52.16 | CN¥0.12 0.02 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | CN¥48.72 6.77 USD |
+1.9
|
CN¥9.17B 1.27B USD | CN¥2.57M 357.1K USD | CN¥47.56 6.61 USD | CN¥49.48 6.88 USD | CN¥9.17B 1.27B USD | 46.39 | CN¥1.05 0.15 USD | |
| Nokian Renkaat Oyj 0FFY.IL | €8.44 9.22 USD |
+0.84
|
€1.16B 1.27B USD | €1.60K 1.74K USD | €0.00 0 USD | €0.00 0 USD | €1.16B 1.27B USD | 0 | -€1.52 -1.6 USD | |
| JNBY Design Limited 3306.HK | HK$19.53 2.5 USD |
-0.31
|
HK$9.93B 1.27B USD | HK$439.00K 56.13K USD | HK$19.35 2.47 USD | HK$19.79 2.53 USD | HK$9.93B 1.27B USD | 10.50 | HK$1.86 0.24 USD | |
| SiteMinder Limited SDR.AX | A$6.81 4.51 USD |
-1.45
|
A$1.92B 1.27B USD | A$701.70K 464.43K USD | A$6.76 4.47 USD | A$6.99 4.63 USD | A$1.92B 1.27B USD | 0 | -A$0.09 -0.05 USD | |
| ABOUT YOU Holding SE YOU.DE | €6.67 7.29 USD |
+0.6
|
€1.16B 1.27B USD | €689.00 753.17 USD | €6.63 7.25 USD | €6.67 7.29 USD | €1.16B 1.27B USD | 0 | -€0.59 -0.6 USD | |
| CHINA TRAVEL HK 0308.HK | HK$1.78 0.23 USD |
+1.14
|
HK$9.86B 1.26B USD | HK$11.37M 1.45M USD | HK$1.74 0.22 USD | HK$1.79 0.23 USD | HK$9.86B 1.26B USD | 0 | -HK$0.01 -0.001 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | CN¥9.81 1.36 USD |
-5.85
|
CN¥9.01B 1.25B USD | CN¥67.00M 9.32M USD | CN¥9.69 1.35 USD | CN¥10.26 1.43 USD | CN¥9.01B 1.25B USD | 19.62 | CN¥0.50 0.07 USD | |
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | TRY 180.80 5.68 USD |
-0.5
|
TRY 39.78B 1.25B USD | TRY 2.61M 81.98K USD | TRY 180.40 5.67 USD | TRY 186.50 5.86 USD | TRY 39.78B 1.25B USD | 12.31 | TRY 14.68 0.46 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | CN¥4.14 0.58 USD |
+1.97
|
CN¥8.98B 1.25B USD | CN¥50.35M 7M USD | CN¥4.04 0.56 USD | CN¥4.18 0.58 USD | CN¥8.98B 1.25B USD | 13.79 | CN¥0.30 0.04 USD | |
| HelloFresh SE 0RVI.IL | €5.86 6.41 USD |
+1.42
|
€1.14B 1.24B USD | €63.00 68.87 USD | €0.00 0 USD | €0.00 0 USD | €1.14B 1.24B USD | 15.84 | €0.37 0.4 USD | |
| Jumia Technologies AG JMIA | $10.14 — |
-3.98
|
$1.24B — | $8.12M — | $9.47 — | $10.56 — | $1.24B — | 0 | -$0.56 — | |
| TIANNENG POWER 0819.HK | HK$8.57 1.1 USD |
+4.77
|
HK$9.65B 1.23B USD | HK$13.70M 1.75M USD | HK$8.20 1.05 USD | HK$8.69 1.11 USD | HK$9.65B 1.23B USD | 8.57 | HK$1.00 0.13 USD | |
| Elopak ASA ELO.OL | NOK 46.65 4.48 USD |
-0.64
|
NOK 12.83B 1.23B USD | NOK 54.15K 5.19K USD | NOK 46.35 4.45 USD | NOK 47.25 4.53 USD | NOK 12.83B 1.23B USD | 22.10 | NOK 2.11 0.2 USD | |
| HelloFresh SE HFG.DE | €5.88 6.43 USD |
+1.31
|
€1.12B 1.23B USD | €848.15K 927.14K USD | €5.85 6.4 USD | €5.99 6.55 USD | €1.12B 1.23B USD | 0 | -€1.07 -1.1 USD | |
| Transcontinental Inc. TCL-A.TO | CA$19.74 14.65 USD |
+1.23
|
CA$1.65B 1.22B USD | CA$105.34K 78.17K USD | CA$19.48 14.46 USD | CA$19.83 14.72 USD | CA$1.65B 1.22B USD | 9.44 | CA$2.09 1.55 USD | |
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | CN¥55.76 7.75 USD |
+3.84
|
CN¥8.79B 1.22B USD | CN¥3.61M 502.58K USD | CN¥53.43 7.43 USD | CN¥56.39 7.84 USD | CN¥8.79B 1.22B USD | 107.23 | CN¥0.52 0.07 USD | |
| Leggett & Platt, Incorporated LEG | $9.01 — |
+0.45
|
$1.22B — | $1.77M — | $8.93 — | $9.15 — | $1.22B — | 5.59 | $1.61 — | |
| SkiStar AB (publ) SKIS-B.ST | SEK 165.00 16.11 USD |
+1.91
|
SEK 12.47B 1.22B USD | SEK 68.35K 6.67K USD | SEK 161.20 15.74 USD | SEK 165.50 16.15 USD | SEK 12.47B 1.22B USD | 23.40 | SEK 7.05 0.69 USD | |
| Haichang Ocean Park Holdings Ltd. 2255.HK | HK$0.72 0.09 USD |
-1.37
|
HK$9.51B 1.22B USD | HK$7.68M 981.6K USD | HK$0.71 0.09 USD | HK$0.73 0.09 USD | HK$9.51B 1.22B USD | 0 | -HK$0.13 -0.01 USD | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | THB 32.00 0.9 USD |
-0.78
|
THB 43.20B 1.22B USD | THB 2.41M 67.89K USD | THB 31.00 0.87 USD | THB 32.00 0.9 USD | THB 43.20B 1.22B USD | 25.39 | THB 1.26 0.04 USD | |
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | THB 32.00 0.9 USD |
-0.78
|
THB 43.20B 1.22B USD | THB 2.41M 67.88K USD | THB 31.00 0.87 USD | THB 32.00 0.9 USD | THB 43.20B 1.22B USD | 25.39 | THB 1.26 0.04 USD | |
| Fiskars Oyj Abp FSKRS.HE | €13.78 15.06 USD |
+0.44
|
€1.11B 1.21B USD | €24.01K 26.24K USD | €13.70 14.98 USD | €13.90 15.19 USD | €1.11B 1.21B USD | 43.06 | €0.32 0.35 USD | |
| Carter's CRI | $33.21 — |
-0.69
|
$1.21B — | $770.37K — | $33.17 — | $34.68 — | $1.21B — | 13.49 | $2.46 — | |
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | CN¥10.00 1.39 USD |
+10.01
|
CN¥8.70B 1.21B USD | CN¥210.73M 29.3M USD | CN¥9.11 1.27 USD | CN¥10.00 1.39 USD | CN¥8.70B 1.21B USD | 200.00 | CN¥0.05 0.006 USD | |
| Metsä Board Oyj METSB.HE | €2.91 3.19 USD |
-1.15
|
€1.10B 1.21B USD | €210.72K 230.35K USD | €2.91 3.18 USD | €2.96 3.24 USD | €1.10B 1.21B USD | 0 | -€0.21 -0.2 USD | |
| G-III Apparel GIII | $28.58 — |
+1.78
|
$1.21B — | $246.22K — | $28.14 — | $28.85 — | $1.21B — | 7.19 | $3.97 — | |
| Bilia AB (publ) BILI-A.ST | SEK 127.50 12.45 USD |
-0.16
|
SEK 12.30B 1.2B USD | SEK 47.07K 4.59K USD | SEK 126.90 12.39 USD | SEK 128.00 12.49 USD | SEK 12.30B 1.2B USD | 16.30 | SEK 7.82 0.76 USD | |
| NFI Group Inc. NFI.TO | CA$13.57 10.07 USD |
+0.97
|
CA$1.62B 1.2B USD | CA$133.42K 99.01K USD | CA$13.35 9.91 USD | CA$13.68 10.15 USD | CA$1.62B 1.2B USD | 0 | -CA$3.42 -2.5 USD | |
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | CN¥16.35 2.27 USD |
-0.43
|
CN¥8.61B 1.2B USD | CN¥2.28M 317.14K USD | CN¥16.30 2.27 USD | CN¥16.46 2.29 USD | CN¥8.61B 1.2B USD | 16.18 | CN¥1.01 0.14 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | CN¥11.49 1.6 USD |
-0.35
|
CN¥8.60B 1.2B USD | CN¥1.84M 255.5K USD | CN¥11.42 1.59 USD | CN¥11.52 1.6 USD | CN¥8.60B 1.2B USD | 13.84 | CN¥0.83 0.12 USD | |
| OVS S.p.A. OVS.MI | €4.48 4.9 USD |
+1.59
|
€1.09B 1.19B USD | €700.44K 765.67K USD | €4.37 4.78 USD | €4.52 4.94 USD | €1.09B 1.19B USD | 23.57 | €0.19 0.21 USD | |
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | NT$127.00 4.04 USD |
-0.39
|
NT$37.56B 1.19B USD | NT$1.11M 35.41K USD | NT$127.00 4.04 USD | NT$129.00 4.1 USD | NT$37.56B 1.19B USD | 14.41 | NT$8.81 0.28 USD | |
| Giant Manufacturing Co., Ltd. 9921.TW | NT$95.50 3.03 USD |
+0.63
|
NT$37.44B 1.19B USD | NT$1.01M 32.24K USD | NT$94.60 3.01 USD | NT$96.30 3.06 USD | NT$37.44B 1.19B USD | 0 | -NT$0.01 -0.0003 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | CN¥11.46 1.59 USD |
-0.78
|
CN¥8.52B 1.18B USD | CN¥3.99M 555.21K USD | CN¥11.40 1.59 USD | CN¥11.55 1.61 USD | CN¥8.52B 1.18B USD | 12.59 | CN¥0.91 0.13 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.NS | ₹79.41 0.96 USD |
-1.77
|
₹97.53B 1.18B USD | ₹2.17M 26.24K USD | ₹79.22 0.96 USD | ₹80.85 0.98 USD | ₹97.53B 1.18B USD | 0 | -₹6.50 -0.07 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.BO | ₹79.45 0.96 USD |
-1.83
|
₹97.48B 1.18B USD | ₹211.90K 2.56K USD | ₹79.24 0.96 USD | ₹80.99 0.98 USD | ₹97.48B 1.18B USD | 0 | -₹6.50 -0.07 USD | |
| Joyoung Co.,Ltd 002242.SZ | CN¥11.06 1.54 USD |
+10.05
|
CN¥8.44B 1.17B USD | CN¥28.33M 3.94M USD | CN¥10.30 1.43 USD | CN¥11.06 1.54 USD | CN¥8.44B 1.17B USD | 58.21 | CN¥0.19 0.03 USD | |
| Butong Group 6090.HK | HK$101.00 12.91 USD |
-0.2
|
HK$9.17B 1.17B USD | HK$31.00K 3.96K USD | HK$100.00 12.79 USD | HK$103.60 13.25 USD | HK$9.17B 1.17B USD | 106.31 | HK$0.95 0.12 USD | |
| Bros Eastern.,Ltd 601339.SS | CN¥5.61 0.78 USD |
+0.9
|
CN¥8.41B 1.17B USD | CN¥13.11M 1.82M USD | CN¥5.50 0.76 USD | CN¥5.63 0.78 USD | CN¥8.41B 1.17B USD | 15.58 | CN¥0.36 0.05 USD | |
| SYoung Group Co., Ltd. 300740.SZ | CN¥21.54 2.99 USD |
+2.18
|
CN¥8.40B 1.17B USD | CN¥12.65M 1.76M USD | CN¥20.91 2.91 USD | CN¥21.76 3.03 USD | CN¥8.40B 1.17B USD | 56.68 | CN¥0.38 0.05 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | CN¥12.87 1.79 USD |
-0.39
|
CN¥8.39B 1.17B USD | CN¥12.94M 1.8M USD | CN¥12.76 1.77 USD | CN¥12.98 1.8 USD | CN¥8.39B 1.17B USD | 44.37 | CN¥0.29 0.04 USD | |
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | CN¥12.43 1.73 USD |
+0.32
|
CN¥8.33B 1.16B USD | CN¥7.79M 1.08M USD | CN¥12.21 1.7 USD | CN¥12.47 1.73 USD | CN¥8.33B 1.16B USD | 103.58 | CN¥0.12 0.02 USD | |
| Scientex Berhad 4731.KL | MYR 3.50 0.74 USD |
0
|
MYR 5.45B 1.16B USD | MYR 50.20K 10.67K USD | MYR 3.49 0.74 USD | MYR 3.54 0.75 USD | MYR 5.45B 1.16B USD | 10.29 | MYR 0.34 0.07 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | CN¥57.25 7.96 USD |
-0.69
|
CN¥8.33B 1.16B USD | CN¥572.22K 79.56K USD | CN¥57.05 7.93 USD | CN¥57.98 8.06 USD | CN¥8.33B 1.16B USD | 14.87 | CN¥3.85 0.54 USD | |
| NFI NFYEF | $9.68 — |
+0.83
|
$1.15B — | $10.00K — | $9.48 — | $9.63 — | $1.15B — | 0 | -$2.44 — | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | CN¥9.28 1.29 USD |
-0.11
|
CN¥8.26B 1.15B USD | CN¥4.07M 565.6K USD | CN¥9.17 1.28 USD | CN¥9.31 1.29 USD | CN¥8.26B 1.15B USD | 15.72 | CN¥0.59 0.08 USD | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | CN¥20.48 2.85 USD |
+0.2
|
CN¥8.24B 1.15B USD | CN¥2.11M 293.84K USD | CN¥20.05 2.79 USD | CN¥20.60 2.86 USD | CN¥8.24B 1.15B USD | 40.15 | CN¥0.51 0.07 USD | |
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | CN¥9.88 1.37 USD |
+0.51
|
CN¥8.24B 1.15B USD | CN¥6.60M 917.79K USD | CN¥9.76 1.36 USD | CN¥9.95 1.38 USD | CN¥8.24B 1.15B USD | 15.93 | CN¥0.62 0.09 USD | |
| Streamax Technology Co., Ltd. 002970.SZ | CN¥45.49 6.33 USD |
+1.04
|
CN¥8.22B 1.14B USD | CN¥1.98M 275.22K USD | CN¥44.51 6.19 USD | CN¥45.49 6.33 USD | CN¥8.22B 1.14B USD | 23.44 | CN¥1.94 0.27 USD | |
| Gentherm Incorporated THRM | $37.25 — |
-1.61
|
$1.14B — | $199.83K — | $37.11 — | $38.55 — | $1.14B — | 37.62 | $0.99 — | |
| Metsä Board Oyj 0O7A.IL | €2.91 3.19 USD |
-0.51
|
€1.04B 1.14B USD | €10.10K 11.04K USD | €0.00 0 USD | €0.00 0 USD | €1.04B 1.14B USD | 3.78 | €0.77 0.84 USD | |
| LGI Homes LGIH | $49.07 — |
+4.34
|
$1.13B — | $422.57K — | $46.80 — | $49.86 — | $1.13B — | 10.85 | $4.52 — | |
| PT Bukalapak.com Tbk. BUKA.JK | IDR 171.00 0.01 USD |
-1.16
|
IDR 17.64T 1.13B USD | IDR 94.44M 6.03K USD | IDR 169.00 0.01 USD | IDR 175.00 0.01 USD | IDR 17.64T 1.13B USD | 8.13 | IDR 21.02 0.001 USD | |
| Time Technoplast Limited TIMETECHNO.NS | ₹204.02 2.47 USD |
-4.7
|
₹93.12B 1.13B USD | ₹2.68M 32.39K USD | ₹202.70 2.45 USD | ₹213.00 2.58 USD | ₹93.12B 1.13B USD | 25.95 | ₹7.86 0.1 USD | |
| Dr. Martens DOCMF | $1.16 — |
0
|
$1.12B — | $230.00 — | $1.19 — | $1.19 — | $1.12B — | 116.25 | $0.01 — | |
| FuSheng Precision Co., Ltd. 6670.TW | NT$253.00 8.04 USD |
-1.36
|
NT$35.26B 1.12B USD | NT$323.36K 10.27K USD | NT$252.00 8.01 USD | NT$258.00 8.2 USD | NT$35.26B 1.12B USD | 9.67 | NT$26.14 0.83 USD | |
| Compagnie des Alpes SA CDA.PA | €20.20 22.08 USD |
+1.2
|
€1.02B 1.12B USD | €31.71K 34.66K USD | €19.92 21.78 USD | €20.25 22.14 USD | €1.02B 1.12B USD | 11.03 | €1.83 2 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | CN¥5.15 0.72 USD |
0
|
CN¥8.01B 1.11B USD | CN¥25.27M 3.51M USD | CN¥5.10 0.71 USD | CN¥5.17 0.72 USD | CN¥8.01B 1.11B USD | 16.09 | CN¥0.32 0.04 USD | |
| XPEL XPEL | $40.15 — |
+2.92
|
$1.11B — | $325.97K — | $38.75 — | $41.20 — | $1.11B — | 23.61 | $1.70 — | |
| Huafu Fashion Co., Ltd. 002042.SZ | CN¥4.69 0.65 USD |
+1.08
|
CN¥7.98B 1.11B USD | CN¥20.57M 2.86M USD | CN¥4.62 0.64 USD | CN¥4.72 0.66 USD | CN¥7.98B 1.11B USD | 0 | -CN¥0.12 -0.01 USD | |
| Vulcabras S.A. VULC3.SA | R$20.12 4.08 USD |
+0.9
|
R$5.47B 1.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.47B 1.11B USD | 4.88 | R$4.12 0.84 USD | |
| CHOW SANG SANG 0116.HK | HK$12.89 1.65 USD |
+0.23
|
HK$8.66B 1.11B USD | HK$375.00K 47.95K USD | HK$12.83 1.64 USD | HK$13.04 1.67 USD | HK$8.66B 1.11B USD | 7.36 | HK$1.75 0.22 USD | |
| Borosil Renewables Limited BORORENEW.NS | ₹652.45 7.89 USD |
-4.12
|
₹91.47B 1.11B USD | ₹608.45K 7.36K USD | ₹652.25 7.89 USD | ₹682.75 8.26 USD | ₹91.47B 1.11B USD | 0 | -₹14.15 -0.1 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | CN¥29.87 4.15 USD |
-1.52
|
CN¥7.95B 1.11B USD | CN¥7.09M 986.26K USD | CN¥29.81 4.14 USD | CN¥30.26 4.21 USD | CN¥7.95B 1.11B USD | 50.62 | CN¥0.59 0.08 USD | |
| Sapphire Foods India Limited SAPPHIRE.NS | ₹251.25 3.04 USD |
-0.69
|
₹91.30B 1.1B USD | ₹127.08K 1.54K USD | ₹250.00 3.02 USD | ₹254.50 3.08 USD | ₹91.30B 1.1B USD | 0 | -₹0.03 -0.0003 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | CN¥37.61 5.23 USD |
+1.84
|
CN¥7.94B 1.1B USD | CN¥2.71M 376.18K USD | CN¥36.93 5.13 USD | CN¥37.96 5.28 USD | CN¥7.94B 1.1B USD | 80.02 | CN¥0.47 0.07 USD | |
| Glenveagh Properties PLC GVR.IR | €1.89 2.07 USD |
+1.07
|
€1.01B 1.1B USD | €349.32K 381.85K USD | €1.83 2 USD | €1.90 2.08 USD | €1.01B 1.1B USD | 8.59 | €0.22 0.24 USD | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | CN¥18.81 2.62 USD |
+4.56
|
CN¥7.90B 1.1B USD | CN¥25.37M 3.53M USD | CN¥17.82 2.48 USD | CN¥19.10 2.66 USD | CN¥7.90B 1.1B USD | 0 | -CN¥0.02 -0.002 USD | |
| Whirlpool China Co., Ltd. 600983.SS | CN¥10.28 1.43 USD |
-0.77
|
CN¥7.88B 1.1B USD | CN¥2.22M 308.79K USD | CN¥10.24 1.42 USD | CN¥10.39 1.44 USD | CN¥7.88B 1.1B USD | 17.13 | CN¥0.60 0.08 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | CN¥36.86 5.13 USD |
-0.24
|
CN¥7.88B 1.1B USD | CN¥1.80M 250.6K USD | CN¥36.75 5.11 USD | CN¥37.02 5.15 USD | CN¥7.88B 1.1B USD | 30.97 | CN¥1.19 0.17 USD | |
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | CN¥7.40 1.03 USD |
+0.68
|
CN¥7.84B 1.09B USD | CN¥30.66M 4.26M USD | CN¥7.29 1.01 USD | CN¥7.64 1.06 USD | CN¥7.84B 1.09B USD | 148.00 | CN¥0.05 0.006 USD | |
| Shenzhen Changhong Technology Co., Ltd. 300151.SZ | CN¥14.64 2.04 USD |
+2.45
|
CN¥7.80B 1.08B USD | CN¥14.46M 2.01M USD | CN¥14.43 2.01 USD | CN¥14.89 2.07 USD | CN¥7.80B 1.08B USD | 112.61 | CN¥0.13 0.02 USD | |
| Rayhoo Motor Dies Co.,Ltd. 002997.SZ | CN¥37.21 5.17 USD |
-0.24
|
CN¥7.79B 1.08B USD | CN¥1.60M 222.51K USD | CN¥37.01 5.15 USD | CN¥37.40 5.2 USD | CN¥7.79B 1.08B USD | 17.14 | CN¥2.17 0.3 USD | |
| QIDIAN GUOFENG 1280.HK | HK$4.61 0.59 USD |
+0.66
|
HK$8.47B 1.08B USD | HK$96.00K 12.27K USD | HK$4.58 0.59 USD | HK$4.64 0.59 USD | HK$8.47B 1.08B USD | 0 | -HK$2.66 -0.3 USD | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | CN¥5.72 0.8 USD |
+0.18
|
CN¥7.78B 1.08B USD | CN¥16.17M 2.25M USD | CN¥5.65 0.79 USD | CN¥5.73 0.8 USD | CN¥7.78B 1.08B USD | 15.45 | CN¥0.37 0.05 USD | |
| Wushang Group Co., Ltd. 000501.SZ | CN¥10.11 1.41 USD |
-0.39
|
CN¥7.77B 1.08B USD | CN¥10.02M 1.39M USD | CN¥10.04 1.4 USD | CN¥10.15 1.41 USD | CN¥7.77B 1.08B USD | 34.86 | CN¥0.29 0.04 USD | |
| Jiajiayue Group Co., Ltd. 603708.SS | CN¥12.17 1.69 USD |
+0.66
|
CN¥7.77B 1.08B USD | CN¥8.10M 1.13M USD | CN¥12.02 1.67 USD | CN¥12.38 1.72 USD | CN¥7.77B 1.08B USD | 50.70 | CN¥0.24 0.03 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | CN¥35.80 4.98 USD |
+2.81
|
CN¥7.77B 1.08B USD | CN¥7.80M 1.08M USD | CN¥34.51 4.8 USD | CN¥36.46 5.07 USD | CN¥7.77B 1.08B USD | 40.22 | CN¥0.89 0.12 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | CN¥13.21 1.84 USD |
+0.08
|
CN¥7.73B 1.07B USD | CN¥8.33M 1.16M USD | CN¥13.10 1.82 USD | CN¥13.30 1.85 USD | CN¥7.73B 1.07B USD | 52.84 | CN¥0.25 0.03 USD | |
| C&A Modas S.A. CEAB3.SA | R$17.47 3.54 USD |
-3.27
|
R$5.29B 1.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.29B 1.07B USD | 10.21 | R$1.71 0.35 USD | |
| Guararapes Confecções S.A. GUAR3.SA | R$10.56 2.14 USD |
+0.28
|
R$5.27B 1.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.27B 1.07B USD | 12.87 | R$0.82 0.17 USD | |
| PC Jeweller Limited PCJEWELLER.NS | ₹12.04 0.15 USD |
-0.82
|
₹88.21B 1.07B USD | ₹20.18M 244.09K USD | ₹11.97 0.14 USD | ₹12.22 0.15 USD | ₹88.21B 1.07B USD | 36.48 | ₹0.33 0.003 USD | |
| China Motor Corporation 2204.TW | NT$60.50 1.92 USD |
+1.17
|
NT$33.49B 1.06B USD | NT$2.01M 63.75K USD | NT$60.00 1.91 USD | NT$62.70 1.99 USD | NT$33.49B 1.06B USD | 11.61 | NT$5.21 0.17 USD | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | CN¥60.78 8.45 USD |
+0.05
|
CN¥7.64B 1.06B USD | CN¥1.82M 253.13K USD | CN¥60.00 8.34 USD | CN¥61.80 8.59 USD | CN¥7.64B 1.06B USD | 0 | -CN¥0.15 -0.02 USD | |
| Rastar Group 300043.SZ | CN¥6.14 0.85 USD |
+0.65
|
CN¥7.64B 1.06B USD | CN¥33.59M 4.67M USD | CN¥6.03 0.84 USD | CN¥6.19 0.86 USD | CN¥7.64B 1.06B USD | 153.50 | CN¥0.04 0.005 USD | |
| PC Jeweller Limited PCJEWELLER.BO | ₹11.98 0.14 USD |
-1.4
|
₹87.77B 1.06B USD | ₹3.38M 40.86K USD | ₹11.95 0.14 USD | ₹12.20 0.15 USD | ₹87.77B 1.06B USD | 36.30 | ₹0.33 0.003 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | CN¥11.46 1.59 USD |
-2.13
|
CN¥7.63B 1.06B USD | CN¥26.61M 3.7M USD | CN¥11.25 1.56 USD | CN¥11.62 1.62 USD | CN¥7.63B 1.06B USD | 88.15 | CN¥0.13 0.02 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | CN¥57.18 7.95 USD |
-1.33
|
CN¥7.63B 1.06B USD | CN¥2.32M 322.47K USD | CN¥56.61 7.87 USD | CN¥57.65 8.02 USD | CN¥7.63B 1.06B USD | 56.05 | CN¥1.02 0.14 USD | |
| Alok Industries Limited ALOKINDS.NS | ₹17.38 0.21 USD |
+1.05
|
₹87.40B 1.06B USD | ₹1.99M 24.03K USD | ₹17.14 0.21 USD | ₹17.47 0.21 USD | ₹87.40B 1.06B USD | 0 | -₹1.37 -0.01 USD | |
| Global Top E-Commerce Co., Ltd. 002640.SZ | CN¥4.87 0.68 USD |
+0.21
|
CN¥7.59B 1.06B USD | CN¥29.86M 4.15M USD | CN¥4.84 0.67 USD | CN¥4.89 0.68 USD | CN¥7.59B 1.06B USD | 0 | -CN¥0.31 -0.04 USD | |
| Autoneum Holding AG AUTN.SW | CHF 153.60 174.76 USD |
+0.66
|
CHF 926.77M 1.05B USD | CHF 5.68K 6.47K USD | CHF 152.00 172.94 USD | CHF 154.20 175.45 USD | CHF 926.77M 1.05B USD | 16.58 | CHF 9.26 10.54 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | CN¥24.53 3.41 USD |
+0.53
|
CN¥7.57B 1.05B USD | CN¥5.12M 711.97K USD | CN¥24.10 3.35 USD | CN¥24.74 3.44 USD | CN¥7.57B 1.05B USD | 817.66 | CN¥0.03 0.004 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | CN¥21.60 3 USD |
+0.33
|
CN¥7.56B 1.05B USD | CN¥2.11M 292.88K USD | CN¥21.27 2.96 USD | CN¥21.70 3.02 USD | CN¥7.56B 1.05B USD | 17.00 | CN¥1.27 0.18 USD | |
| Shenzhen Tellus Holding Co., Ltd. 200025.SZ | HK$4.59 0.59 USD |
+0.88
|
HK$8.21B 1.05B USD | HK$54.09K 6.92K USD | HK$4.56 0.58 USD | HK$4.59 0.59 USD | HK$8.21B 1.05B USD | 11.76 | HK$0.39 0.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||