结果页面 10，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1089)
- 阿根廷 (30)
- 澳大利亚 (88)
- 奥地利 (104)
- 比利时 (2)
- 巴西 (151)
- 加拿大 (76)
- 智利 (16)
- 中国 (608)
- 捷克共和国 (3)
- 丹麦 (8)
- 芬兰 (24)
- 法国 (82)
- 德国 (1247)
- 希腊 (27)
- 香港 (419)
- 匈牙利 (2)
- 印度 (981)
- 印度尼西亚 (126)
- 爱尔兰 (4)
- 以色列 (34)
- 意大利 (45)
- 日本 (632)
- 马来西亚 (123)
- 墨西哥 (139)
- 荷兰 (6)
- 新西兰 (18)
- 挪威 (11)
- 波兰 (41)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (12)
- 新加坡 (78)
- 南非 (29)
- 韩国 (267)
- 西班牙 (12)
- 苏里南 (29)
- 瑞典 (64)
- 瑞士 (15)
- 台湾 (280)
- 泰国 (226)
- 东帝汶 (3)
- 土耳其 (80)
- 英国 (122)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1048)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (111)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (21)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
消费类（周期性） (7364)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chongqing Chongbai Technology Group Co., Ltd.
600729.SS
CN
|
CN¥19.79 2.92 USD |
+2.12
|
CN¥8.72B 1.29B USD | CN¥3.91M 576.48K USD | CN¥19.30 2.85 USD | CN¥20.34 3 USD | CN¥8.72B 1.29B USD | 10.25 | CN¥1.93 0.28 USD | ||
Hong Leong Industries Berhad
3301.KL
MY
|
MYR 19.00 4.04 USD |
-0.52
|
MYR 6.05B 1.29B USD | MYR 30.00K 6.38K USD | MYR 18.90 4.02 USD | MYR 19.18 4.08 USD | MYR 6.05B 1.29B USD | 11.04 | MYR 1.72 0.37 USD | ||
|
Kuangda Technology Group Co., Ltd.
002516.SZ
CN
|
CN¥5.90 0.87 USD |
+0.34
|
CN¥8.68B 1.28B USD | CN¥23.54M 3.47M USD | CN¥5.78 0.85 USD | CN¥6.01 0.89 USD | CN¥8.68B 1.28B USD | 42.14 | CN¥0.14 0.02 USD | ||
|
Aotecar New Energy Technology Co., Ltd.
002239.SZ
CN
|
CN¥2.46 0.36 USD |
+1.23
|
CN¥8.65B 1.28B USD | CN¥71.23M 10.51M USD | CN¥2.41 0.36 USD | CN¥2.56 0.38 USD | CN¥8.65B 1.28B USD | 41.00 | CN¥0.06 0.008 USD | ||
YAPP Automotive Systems Co., Ltd.
603013.SS
CN
|
CN¥17.01 2.51 USD |
+0.06
|
CN¥8.64B 1.28B USD | CN¥2.94M 433.46K USD | CN¥16.83 2.48 USD | CN¥17.49 2.58 USD | CN¥8.64B 1.28B USD | 15.46 | CN¥1.10 0.16 USD | ||
Sally Beauty
SBH
US
|
$13.36 — |
+2.69
|
$1.27B — | $279.95K — | $13.26 — | $13.51 — | $1.27B — | 7.38 | $1.81 — | ||
Bilia AB (publ)
BILI-A.ST
SE
|
SEK 142.40 13.9 USD |
-1.45
|
SEK 13.05B 1.27B USD | SEK 70.14K 6.85K USD | SEK 141.10 13.77 USD | SEK 143.40 14 USD | SEK 13.05B 1.27B USD | 16.44 | SEK 8.66 0.85 USD | ||
FuSheng Precision Co., Ltd.
6670.TW
TW
|
NT$287.00 9.12 USD |
-1.37
|
NT$40.00B 1.27B USD | NT$1.04M 33K USD | NT$284.50 9.04 USD | NT$291.50 9.26 USD | NT$40.00B 1.27B USD | 12.94 | NT$22.17 0.7 USD | ||
|
SYoung Group Co., Ltd.
300740.SZ
CN
|
CN¥21.93 3.24 USD |
-2.19
|
CN¥8.60B 1.27B USD | CN¥10.45M 1.54M USD | CN¥21.86 3.23 USD | CN¥22.60 3.33 USD | CN¥8.60B 1.27B USD | 60.91 | CN¥0.36 0.05 USD | ||
|
Zhejiang Wanliyang Co., Ltd.
002434.SZ
CN
|
CN¥6.52 0.96 USD |
-1.81
|
CN¥8.56B 1.26B USD | CN¥17.42M 2.57M USD | CN¥6.47 0.95 USD | CN¥6.72 0.99 USD | CN¥8.56B 1.26B USD | 43.46 | CN¥0.15 0.02 USD | ||
|
Chengdu Haoneng Technology Co., Ltd.
603809.SS
CN
|
CN¥9.29 1.37 USD |
-0.85
|
CN¥8.55B 1.26B USD | CN¥9.46M 1.4M USD | CN¥9.24 1.36 USD | CN¥9.48 1.4 USD | CN¥8.55B 1.26B USD | 29.96 | CN¥0.31 0.05 USD | ||
|
Hunan Friendship&Apollo Commercial Co.,Ltd.
002277.SZ
CN
|
CN¥6.11 0.9 USD |
+1.83
|
CN¥8.52B 1.26B USD | CN¥24.54M 3.62M USD | CN¥5.93 0.87 USD | CN¥6.28 0.93 USD | CN¥8.52B 1.26B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Chengdu Fusen Noble-House Industrial Co.,Ltd.
002818.SZ
CN
|
CN¥11.36 1.68 USD |
-0.26
|
CN¥8.50B 1.25B USD | CN¥5.06M 746.99K USD | CN¥11.33 1.67 USD | CN¥11.65 1.72 USD | CN¥8.50B 1.25B USD | 10.71 | CN¥1.06 0.16 USD | ||
|
XPEL
XPEL
US
|
$45.46 — |
-0.72
|
$1.25B — | $56.51K — | $45.05 — | $45.75 — | $1.25B — | 23.80 | $1.91 — | ||
Fiskars Oyj Abp
FSKRS.HE
FI
|
€13.40 15.47 USD |
-1.76
|
€1.08B 1.25B USD | €14.68K 16.94K USD | €13.40 15.47 USD | €13.64 15.75 USD | €1.08B 1.25B USD | 34.35 | €0.39 0.45 USD | ||
|
Wuxi Zhenhua Auto Parts Co.,Ltd.
605319.SS
CN
|
CN¥24.10 3.56 USD |
-3.06
|
CN¥8.44B 1.24B USD | CN¥4.83M 712.51K USD | CN¥24.05 3.55 USD | CN¥25.85 3.81 USD | CN¥8.44B 1.24B USD | 18.12 | CN¥1.33 0.2 USD | ||
Sun Art Retail Group Limited
6808.HK
HK
|
HK$1.02 0.13 USD |
0
|
HK$9.73B 1.24B USD | HK$8.61M 1.1M USD | HK$1.00 0.13 USD | HK$1.03 0.13 USD | HK$9.73B 1.24B USD | 0 | -HK$0.03 -0.003 USD | ||
|
Scientex Berhad
4731.KL
MY
|
MYR 3.76 0.8 USD |
-0.27
|
MYR 5.85B 1.24B USD | MYR 499.90K 106.29K USD | MYR 3.74 0.8 USD | MYR 3.82 0.81 USD | MYR 5.85B 1.24B USD | 10.16 | MYR 0.37 0.08 USD | ||
Leon's Furniture Limited
LNF.TO
CA
|
CA$24.33 18.05 USD |
+0.5
|
CA$1.68B 1.24B USD | CA$2.46K 1.82K USD | CA$24.00 17.81 USD | CA$24.35 18.07 USD | CA$1.68B 1.24B USD | 10.81 | CA$2.25 1.67 USD | ||
|
Luolai Lifestyle Technology Co., Ltd.
002293.SZ
CN
|
CN¥10.10 1.49 USD |
+2.75
|
CN¥8.42B 1.24B USD | CN¥6.28M 926.16K USD | CN¥9.76 1.44 USD | CN¥10.25 1.51 USD | CN¥8.42B 1.24B USD | 15.30 | CN¥0.66 0.1 USD | ||
The Hour Glass Limited
AGS.SI
SG
|
SGD 2.59 1.94 USD |
-0.77
|
SGD 1.66B 1.24B USD | SGD 73.30K 54.94K USD | SGD 2.58 1.93 USD | SGD 2.62 1.96 USD | SGD 1.66B 1.24B USD | 9.25 | SGD 0.28 0.21 USD | ||
|
Changzhou Nrb Corporation
002708.SZ
CN
|
CN¥14.92 2.2 USD |
-0.4
|
CN¥8.39B 1.24B USD | CN¥29.20M 4.31M USD | CN¥14.81 2.19 USD | CN¥15.50 2.29 USD | CN¥8.39B 1.24B USD | 78.52 | CN¥0.19 0.03 USD | ||
|
SkiStar AB (publ)
SKIS-B.ST
SE
|
SEK 161.60 15.77 USD |
+0.69
|
SEK 12.67B 1.24B USD | SEK 55.51K 5.42K USD | SEK 159.50 15.57 USD | SEK 162.50 15.86 USD | SEK 12.67B 1.24B USD | 21.46 | SEK 7.53 0.74 USD | ||
Taiwan Hon Chuan Enterprise Co., Ltd.
9939.TW
TW
|
NT$131.50 4.18 USD |
0
|
NT$38.90B 1.24B USD | NT$2.07M 65.8K USD | NT$129.50 4.11 USD | NT$132.50 4.21 USD | NT$38.90B 1.24B USD | 14.49 | NT$9.07 0.29 USD | ||
|
Kunshan Huguang Auto Harness Co.,Ltd.
605333.SS
CN
|
CN¥18.00 2.66 USD |
-0.17
|
CN¥8.35B 1.23B USD | CN¥2.58M 380.47K USD | CN¥17.90 2.64 USD | CN¥18.44 2.72 USD | CN¥8.35B 1.23B USD | 18.94 | CN¥0.95 0.14 USD | ||
|
Zhejiang Songyuan Automotive Safety Systems Co.,Ltd.
300893.SZ
CN
|
CN¥17.57 2.59 USD |
-0.62
|
CN¥8.31B 1.23B USD | CN¥3.40M 501.6K USD | CN¥17.30 2.55 USD | CN¥17.90 2.64 USD | CN¥8.31B 1.23B USD | 22.24 | CN¥0.79 0.12 USD | ||
|
Ningbo Fujia Industrial Co., Ltd.
603219.SS
CN
|
CN¥14.74 2.17 USD |
-1.07
|
CN¥8.28B 1.22B USD | CN¥4.69M 691.83K USD | CN¥14.64 2.16 USD | CN¥15.08 2.23 USD | CN¥8.28B 1.22B USD | 147.40 | CN¥0.10 0.01 USD | ||
|
Jiangsu Bojun Industrial Technology Co., Ltd
300926.SZ
CN
|
CN¥19.02 2.81 USD |
-0.58
|
CN¥8.26B 1.22B USD | CN¥3.37M 497.33K USD | CN¥18.89 2.79 USD | CN¥19.31 2.85 USD | CN¥8.26B 1.22B USD | 10.06 | CN¥1.89 0.28 USD | ||
|
Shanghai Yanpu Metal Products Co.,Ltd
605128.SS
CN
|
CN¥26.17 3.86 USD |
+0.19
|
CN¥8.22B 1.21B USD | CN¥5.00M 738.27K USD | CN¥25.68 3.79 USD | CN¥26.41 3.9 USD | CN¥8.22B 1.21B USD | 44.35 | CN¥0.59 0.09 USD | ||
|
Guangdong Chj Industry Co.,Ltd.
002345.SZ
CN
|
CN¥9.18 1.35 USD |
-5.94
|
CN¥8.16B 1.2B USD | CN¥20.47M 3.02M USD | CN¥9.15 1.35 USD | CN¥9.71 1.43 USD | CN¥8.16B 1.2B USD | 14.12 | CN¥0.65 0.1 USD | ||
|
Liquidity Services
LQDT
US
|
$38.39 — |
+2.32
|
$1.20B — | $91.22K — | $37.24 — | $38.52 — | $1.20B — | 41.27 | $0.93 — | ||
|
Huangshan Tourism Development Co.,Ltd.
600054.SS
CN
|
CN¥11.11 1.64 USD |
+1.28
|
CN¥8.10B 1.2B USD | CN¥7.46M 1.1M USD | CN¥10.88 1.61 USD | CN¥11.16 1.65 USD | CN¥8.10B 1.2B USD | 27.77 | CN¥0.40 0.06 USD | ||
|
New Wave Group AB (publ)
NEWA-B.ST
SE
|
SEK 92.30 9.01 USD |
-0.81
|
SEK 12.25B 1.2B USD | SEK 127.73K 12.47K USD | SEK 91.45 8.93 USD | SEK 92.90 9.07 USD | SEK 12.25B 1.2B USD | 15.96 | SEK 5.78 0.56 USD | ||
The Wendy's Company
WEN
US
|
$6.26 — |
+1.54
|
$1.19B — | $4.25M — | $6.07 — | $6.29 — | $1.19B — | 8.13 | $0.77 — | ||
|
IAT Automobile Technology Co., Ltd.
300825.SZ
CN
|
CN¥16.22 2.39 USD |
-0.8
|
CN¥8.03B 1.18B USD | CN¥40.09M 5.91M USD | CN¥16.01 2.36 USD | CN¥16.78 2.48 USD | CN¥8.03B 1.18B USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Nanjing Xinjiekou Department Store Co., Ltd.
600682.SS
CN
|
CN¥5.93 0.87 USD |
+2.77
|
CN¥7.98B 1.18B USD | CN¥21.85M 3.22M USD | CN¥5.71 0.84 USD | CN¥6.03 0.89 USD | CN¥7.98B 1.18B USD | 0 | -CN¥0.71 -0.1 USD | ||
Fnac Darty SA
0QSH.IL
GB
|
€34.50 39.82 USD |
0
|
€1.02B 1.18B USD | €0.00 0 USD | €34.54 39.87 USD | €34.54 39.87 USD | €1.02B 1.18B USD | 0 | -€1.73 -1.9 USD | ||
|
Betsson AB (publ)
BETS-B.ST
SE
|
SEK 86.55 8.45 USD |
-0.52
|
SEK 11.97B 1.17B USD | SEK 183.07K 17.87K USD | SEK 86.10 8.4 USD | SEK 87.40 8.53 USD | SEK 11.97B 1.17B USD | 7.08 | SEK 12.21 1.19 USD | ||
|
Zhejiang Great Southeast Corp.Ltd
002263.SZ
CN
|
CN¥4.21 0.62 USD |
-5.39
|
CN¥7.91B 1.17B USD | CN¥174.56M 25.76M USD | CN¥4.16 0.61 USD | CN¥4.40 0.65 USD | CN¥7.91B 1.17B USD | 421.00 | CN¥0.01 0.001 USD | ||
JNBY Design Limited
3306.HK
HK
|
HK$17.26 2.21 USD |
-2.54
|
HK$9.12B 1.17B USD | HK$1.27M 162.64K USD | HK$17.02 2.18 USD | HK$17.84 2.28 USD | HK$9.12B 1.17B USD | 8.14 | HK$2.12 0.27 USD | ||
|
ZYNP Corporation
002448.SZ
CN
|
CN¥13.41 1.98 USD |
+4.11
|
CN¥7.89B 1.16B USD | CN¥23.13M 3.41M USD | CN¥12.78 1.89 USD | CN¥13.78 2.03 USD | CN¥7.89B 1.16B USD | 15.77 | CN¥0.85 0.13 USD | ||
Orora Limited
ORA.AX
AU
|
A$1.36 0.95 USD |
-1.81
|
A$1.67B 1.16B USD | A$5.25M 3.67M USD | A$1.36 0.95 USD | A$1.39 0.97 USD | A$1.67B 1.16B USD | 13.59 | A$0.10 0.07 USD | ||
Fnac Darty SA
FNAC.PA
FR
|
€34.60 39.94 USD |
+0.14
|
€1.01B 1.16B USD | €7.60K 8.77K USD | €34.50 39.82 USD | €34.60 39.94 USD | €1.01B 1.16B USD | 0 | -€2.22 -2.5 USD | ||
Papa John's
PZZA
US
|
$35.26 — |
+2.65
|
$1.16B — | $365.20K — | $34.16 — | $35.75 — | $1.16B — | 42.48 | $0.83 — | ||
|
361 Degrees International Limited
1361.HK
HK
|
HK$4.18 0.53 USD |
-1.88
|
HK$9.06B 1.16B USD | HK$4.53M 579.47K USD | HK$4.12 0.53 USD | HK$4.31 0.55 USD | HK$9.06B 1.16B USD | 5.72 | HK$0.73 0.09 USD | ||
Lenzing Aktiengesellschaft
LNZ.VI
AT
|
€25.85 29.84 USD |
-4.61
|
€998.28M 1.15B USD | €76.03K 87.76K USD | €25.35 29.26 USD | €26.75 30.88 USD | €998.28M 1.15B USD | 0 | -€5.56 -6.4 USD | ||
|
Metsä Board Oyj
0O7A.IL
GB
|
€2.79 3.22 USD |
-0.89
|
€995.47M 1.15B USD | €13.18K 15.22K USD | €2.76 3.19 USD | €2.80 3.23 USD | €995.47M 1.15B USD | 3.62 | €0.77 0.89 USD | ||
|
Douglas Dynamics
PLOW
US
|
$49.68 — |
-0.41
|
$1.15B — | $54.53K — | $48.67 — | $50.34 — | $1.15B — | 22.37 | $2.22 — | ||
Sinomach Automobile Co.,Ltd.
600335.SS
CN
|
CN¥5.20 0.77 USD |
+0.39
|
CN¥7.78B 1.15B USD | CN¥11.96M 1.76M USD | CN¥5.13 0.76 USD | CN¥5.29 0.78 USD | CN¥7.78B 1.15B USD | 18.57 | CN¥0.28 0.04 USD | ||
BJ's Restaurants
BJRI
US
|
$54.47 — |
-0.46
|
$1.14B — | $411.59K — | $53.83 — | $55.23 — | $1.14B — | 27.37 | $1.99 — | ||
Frasle Mobility S.A.
FRAS3.SA
BR
|
R$20.36 4.13 USD |
+0.25
|
R$5.65B 1.14B USD | R$169.80K 34.42K USD | R$20.12 4.08 USD | R$20.61 4.18 USD | R$5.65B 1.14B USD | 22.62 | R$0.90 0.18 USD | ||
RLH Properties, S.A.B. de C.V.
RLHA.MX
MX
|
MX$15.46 0.92 USD |
0
|
MX$19.31B 1.14B USD | MX$0.00 0 USD | MX$15.46 0.92 USD | MX$15.46 0.92 USD | MX$19.31B 1.14B USD | 128.83 | MX$0.12 0.007 USD | ||
Bata India Limited
BATAINDIA.NS
IN
|
₹733.70 8.88 USD |
+0.37
|
₹94.30B 1.14B USD | ₹686.95K 8.31K USD | ₹725.20 8.77 USD | ₹753.65 9.12 USD | ₹94.30B 1.14B USD | 70.21 | ₹10.45 0.13 USD | ||
|
Lemon Tree Hotels Limited
LEMONTREE.NS
IN
|
₹118.91 1.44 USD |
+0.13
|
₹94.16B 1.14B USD | ₹8.83M 106.78K USD | ₹117.31 1.42 USD | ₹121.45 1.47 USD | ₹94.16B 1.14B USD | 41.43 | ₹2.87 0.03 USD | ||
|
Innovative Medical Management Co.,Ltd.
002173.SZ
CN
|
CN¥17.43 2.57 USD |
+2.77
|
CN¥7.69B 1.13B USD | CN¥40.30M 5.95M USD | CN¥16.75 2.47 USD | CN¥18.39 2.71 USD | CN¥7.69B 1.13B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Xinzhi Group Co., Ltd.
002664.SZ
CN
|
CN¥18.80 2.77 USD |
+0.37
|
CN¥7.67B 1.13B USD | CN¥6.80M 1M USD | CN¥18.47 2.73 USD | CN¥19.19 2.83 USD | CN¥7.67B 1.13B USD | 49.47 | CN¥0.38 0.06 USD | ||
|
Metsä Board Oyj
METSB.HE
FI
|
€2.76 3.19 USD |
-2.27
|
€980.22M 1.13B USD | €180.61K 208.48K USD | €2.75 3.18 USD | €2.80 3.23 USD | €980.22M 1.13B USD | 0 | -€0.46 -0.5 USD | ||
Wiselink Co., Ltd.
8932.TWO
TW
|
NT$100.50 3.19 USD |
+0.5
|
NT$35.59B 1.13B USD | NT$2.21M 70.32K USD | NT$98.50 3.13 USD | NT$102.50 3.26 USD | NT$35.59B 1.13B USD | 108.06 | NT$0.93 0.03 USD | ||
|
Jia Yao Holdings Limited
1626.HK
HK
|
HK$14.70 1.88 USD |
-2.46
|
HK$8.82B 1.13B USD | HK$655.00K 83.75K USD | HK$14.40 1.84 USD | HK$16.32 2.09 USD | HK$8.82B 1.13B USD | 0 | HK$0.00 0 USD | ||
|
Glotech Industrial Corp.
5475.TWO
TW
|
NT$279.00 8.87 USD |
+0.72
|
NT$35.47B 1.13B USD | NT$3.10M 98.5K USD | NT$262.00 8.33 USD | NT$286.50 9.1 USD | NT$35.47B 1.13B USD | 0 | -NT$0.17 -0.005 USD | ||
|
ACV Auctions
ACVA
US
|
$6.46 — |
+1.33
|
$1.13B — | $727.08K — | $6.35 — | $6.50 — | $1.13B — | 0 | -$0.36 — | ||
|
Shanghai Yaoji Technology Co., Ltd.
002605.SZ
CN
|
CN¥18.22 2.69 USD |
-1.83
|
CN¥7.61B 1.12B USD | CN¥4.83M 712.6K USD | CN¥18.12 2.67 USD | CN¥18.56 2.74 USD | CN¥7.61B 1.12B USD | 16.87 | CN¥1.08 0.16 USD | ||
|
Suofeiya Home Collection Co., Ltd.
002572.SZ
CN
|
CN¥7.89 1.16 USD |
-1.38
|
CN¥7.60B 1.12B USD | CN¥10.42M 1.54M USD | CN¥7.87 1.16 USD | CN¥8.11 1.2 USD | CN¥7.60B 1.12B USD | 8.86 | CN¥0.89 0.13 USD | ||
ARB Corporation Limited
ARB.AX
AU
|
A$19.18 13.4 USD |
-2.09
|
A$1.60B 1.12B USD | A$351.48K 245.53K USD | A$18.99 13.27 USD | A$19.52 13.64 USD | A$1.60B 1.12B USD | 17.92 | A$1.07 0.75 USD | ||
|
Guangzhou Restaurant Group Company Limited
603043.SS
CN
|
CN¥13.35 1.97 USD |
+0.68
|
CN¥7.57B 1.12B USD | CN¥1.95M 287.68K USD | CN¥13.16 1.94 USD | CN¥13.54 2 USD | CN¥7.57B 1.12B USD | 15.52 | CN¥0.86 0.13 USD | ||
|
Zhejiang Taihua New Material Group Co., Ltd.
603055.SS
CN
|
CN¥8.50 1.25 USD |
+4.81
|
CN¥7.57B 1.12B USD | CN¥18.50M 2.73M USD | CN¥8.02 1.18 USD | CN¥8.67 1.28 USD | CN¥7.57B 1.12B USD | 14.91 | CN¥0.57 0.08 USD | ||
|
Hyliion
HYLN
US
|
$6.25 — |
-15.26
|
$1.11B — | $6.02M — | $6.22 — | $7.18 — | $1.11B — | 0 | -$0.30 — | ||
Leejam Sports Company
1830.SR
SR
|
SAR 79.45 21.2 USD |
-0.56
|
SAR 4.16B 1.11B USD | SAR 45.41K 12.11K USD | SAR 79.35 21.17 USD | SAR 79.95 21.33 USD | SAR 4.16B 1.11B USD | 14.57 | SAR 5.45 1.45 USD | ||
|
The Hongkong and Shanghai Hotels, Limited
0045.HK
HK
|
HK$5.20 0.66 USD |
-1.33
|
HK$8.67B 1.11B USD | HK$126.50K 16.17K USD | HK$5.20 0.66 USD | HK$5.32 0.68 USD | HK$8.67B 1.11B USD | 27.36 | HK$0.19 0.02 USD | ||
|
Bafang Electric (Suzhou) Co.,Ltd.
603489.SS
CN
|
CN¥31.89 4.71 USD |
-0.47
|
CN¥7.48B 1.1B USD | CN¥2.14M 315.67K USD | CN¥31.53 4.65 USD | CN¥32.59 4.81 USD | CN¥7.48B 1.1B USD | 59.05 | CN¥0.54 0.08 USD | ||
|
Jiangsu Hongdou Industrial Co.,LTD
600400.SS
CN
|
CN¥3.26 0.48 USD |
+10.14
|
CN¥7.47B 1.1B USD | CN¥104.61M 15.43M USD | CN¥2.96 0.44 USD | CN¥3.26 0.48 USD | CN¥7.47B 1.1B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Biglari Holdings Inc.
BH-A
US
|
$1,754.92 — |
+1.32
|
$1.10B — | $20.46K — | $1,716.50 — | $1,782.00 — | $1.10B — | 0 | -$73.26 — | ||
|
Johnson Health Tech .Co., Ltd.
1736.TW
TW
|
NT$114.00 3.62 USD |
-1.72
|
NT$34.59B 1.1B USD | NT$311.50K 9.9K USD | NT$113.00 3.59 USD | NT$116.00 3.69 USD | NT$34.59B 1.1B USD | 12.58 | NT$9.06 0.29 USD | ||
|
MillerKnoll
MLKN
US
|
$16.06 — |
+1.84
|
$1.10B — | $328.59K — | $15.64 — | $16.24 — | $1.10B — | 107.06 | $0.15 — | ||
|
Relaxo Footwears Limited
RELAXO.NS
IN
|
₹364.40 4.41 USD |
+2.29
|
₹90.71B 1.1B USD | ₹267.37K 3.23K USD | ₹356.25 4.31 USD | ₹372.95 4.51 USD | ₹90.71B 1.1B USD | 50.61 | ₹7.20 0.09 USD | ||
|
Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd
002284.SZ
CN
|
CN¥10.06 1.48 USD |
-2.33
|
CN¥7.44B 1.1B USD | CN¥15.38M 2.27M USD | CN¥10.02 1.48 USD | CN¥10.46 1.54 USD | CN¥7.44B 1.1B USD | 13.97 | CN¥0.72 0.11 USD | ||
Jiangling Motors Corporation, Ltd.
200550.SZ
CN
|
HK$9.90 1.27 USD |
+0.1
|
HK$8.55B 1.09B USD | HK$186.40K 23.83K USD | HK$9.84 1.26 USD | HK$9.95 1.27 USD | HK$8.55B 1.09B USD | 5.96 | HK$1.66 0.21 USD | ||
|
FAWER Automotive Parts Limited Company
000030.SZ
CN
|
CN¥4.30 0.63 USD |
+0.47
|
CN¥7.40B 1.09B USD | CN¥9.93M 1.47M USD | CN¥4.24 0.63 USD | CN¥4.37 0.64 USD | CN¥7.40B 1.09B USD | 11.02 | CN¥0.39 0.06 USD | ||
|
Sino Prima Gas Technology Co., Ltd.
300483.SZ
CN
|
CN¥19.12 2.82 USD |
-2.94
|
CN¥7.36B 1.09B USD | CN¥13.78M 2.03M USD | CN¥19.01 2.8 USD | CN¥20.20 2.98 USD | CN¥7.36B 1.09B USD | 27.71 | CN¥0.69 0.1 USD | ||
|
Gentherm Incorporated
THRM
US
|
$35.37 — |
+0.33
|
$1.08B — | $84.70K — | $34.65 — | $35.62 — | $1.08B — | 48.44 | $0.73 — | ||
Biglari
BH
US
|
$342.50 — |
+1.93
|
$1.08B — | $44.21K — | $324.88 — | $344.51 — | $1.08B — | 0 | -$14.65 — | ||
|
Jihua Group Corporation Limited
601718.SS
CN
|
CN¥1.67 0.25 USD |
+1.21
|
CN¥7.28B 1.07B USD | CN¥37.94M 5.6M USD | CN¥1.63 0.24 USD | CN¥1.72 0.25 USD | CN¥7.28B 1.07B USD | 0 | -CN¥0.10 -0.01 USD | ||
Fujian Dongbai (Group) Co.,Ltd.
600693.SS
CN
|
CN¥8.35 1.23 USD |
-0.95
|
CN¥7.26B 1.07B USD | CN¥36.31M 5.36M USD | CN¥8.32 1.23 USD | CN¥8.64 1.27 USD | CN¥7.26B 1.07B USD | 139.16 | CN¥0.06 0.008 USD | ||
|
Time Technoplast Limited
TIMETECHNO.NS
IN
|
₹178.37 2.16 USD |
+1.01
|
₹88.05B 1.07B USD | ₹5.77M 69.75K USD | ₹175.01 2.12 USD | ₹181.60 2.2 USD | ₹88.05B 1.07B USD | 17.85 | ₹9.99 0.12 USD | ||
Domino's Pizza Enterprises Limited
DMP.AX
AU
|
A$15.99 11.17 USD |
-5.16
|
A$1.52B 1.06B USD | A$461.50K 322.39K USD | A$15.82 11.05 USD | A$16.60 11.6 USD | A$1.52B 1.06B USD | 25.38 | A$0.63 0.44 USD | ||
|
Fujian Forecam Optics Co., Ltd.
688010.SS
CN
|
CN¥44.67 6.59 USD |
-1.82
|
CN¥7.17B 1.06B USD | CN¥11.01M 1.62M USD | CN¥44.11 6.51 USD | CN¥47.00 6.93 USD | CN¥7.17B 1.06B USD | 446.69 | CN¥0.10 0.01 USD | ||
JVCKENWOOD Corporation
6632.T
JP
|
¥1,102 7.44 USD |
-0.77
|
¥157B 1.06B USD | ¥947K 6.39K USD | ¥1,097 7.41 USD | ¥1,122 7.57 USD | ¥157B 1.06B USD | 9.87 | ¥112 0.75 USD | ||
|
Guangdong Jinma Entertainment Corporation Limited
300756.SZ
CN
|
CN¥32.40 4.78 USD |
+2.86
|
CN¥7.15B 1.05B USD | CN¥4.76M 702.54K USD | CN¥31.04 4.58 USD | CN¥32.86 4.85 USD | CN¥7.15B 1.05B USD | 66.12 | CN¥0.49 0.07 USD | ||
Cracker Barrel Old Country Store
CBRL
US
|
$47.13 — |
+2.19
|
$1.05B — | $408.15K — | $45.44 — | $47.18 — | $1.05B — | 40.98 | $1.15 — | ||
Myers Industries
MYE
US
|
$27.98 — |
+0.05
|
$1.05B — | $131.06K — | $27.50 — | $28.12 — | $1.05B — | 25.21 | $1.11 — | ||
|
Wuxi Longsheng Technology Co.,Ltd
300680.SZ
CN
|
CN¥24.11 3.56 USD |
-2.98
|
CN¥7.09B 1.05B USD | CN¥8.88M 1.31M USD | CN¥23.98 3.54 USD | CN¥25.12 3.71 USD | CN¥7.09B 1.05B USD | 29.76 | CN¥0.81 0.12 USD | ||
Accel Entertainment
ACEL
US
|
$12.80 — |
+0.08
|
$1.04B — | $65.68K — | $12.78 — | $12.91 — | $1.04B — | 21.33 | $0.60 — | ||
|
Far Eastern Department Stores, Ltd.
2903.TW
TW
|
NT$23.25 0.74 USD |
-0.21
|
NT$32.75B 1.04B USD | NT$2.15M 68.2K USD | NT$23.20 0.74 USD | NT$23.45 0.75 USD | NT$32.75B 1.04B USD | 14.90 | NT$1.56 0.05 USD | ||
|
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹8.85 0.11 USD |
-1.23
|
₹85.94B 1.04B USD | ₹2.11M 25.55K USD | ₹8.80 0.11 USD | ₹9.05 0.11 USD | ₹85.94B 1.04B USD | 10.66 | ₹0.83 0.01 USD | ||
SAF-Holland SE
SFQ.DE
DE
|
€19.80 22.86 USD |
-1.25
|
€898.81M 1.04B USD | €55.43K 63.98K USD | €19.28 22.26 USD | €19.80 22.86 USD | €898.81M 1.04B USD | 15.46 | €1.28 1.48 USD | ||
|
PC Jeweller Limited
PCJEWELLER.NS
IN
|
₹8.83 0.11 USD |
-1.34
|
₹85.74B 1.04B USD | ₹32.34M 391.22K USD | ₹8.81 0.11 USD | ₹8.99 0.11 USD | ₹85.74B 1.04B USD | 10.63 | ₹0.83 0.01 USD | ||
|
Jiangsu Pacific Precision Forging Co., Ltd.
300258.SZ
CN
|
CN¥12.01 1.77 USD |
-0.83
|
CN¥7.03B 1.04B USD | CN¥12.28M 1.81M USD | CN¥11.92 1.76 USD | CN¥12.41 1.83 USD | CN¥7.03B 1.04B USD | 75.06 | CN¥0.16 0.02 USD | ||
|
Shanghai Jiao Yun Group Co., Ltd.
600676.SS
CN
|
CN¥6.83 1.01 USD |
+2.55
|
CN¥7.02B 1.04B USD | CN¥16.97M 2.5M USD | CN¥6.62 0.98 USD | CN¥7.02 1.04 USD | CN¥7.02B 1.04B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
D-Market Elektronik Hizmetler ve Ticaret A.S
HEPS
US
|
$2.90 — |
0
|
$1.04B — | $236.05K — | $2.87 — | $2.92 — | $1.04B — | 0 | -$0.36 — | ||
|
Huangshan Novel Co.,Ltd
002014.SZ
CN
|
CN¥11.46 1.69 USD |
+9.98
|
CN¥7.02B 1.04B USD | CN¥15.66M 2.31M USD | CN¥10.37 1.53 USD | CN¥11.46 1.69 USD | CN¥7.02B 1.04B USD | 15.91 | CN¥0.72 0.11 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||