Page de résultat 10 pour Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Biens de consommation cycliques (7125)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
YAPP Automotive Systems Co., Ltd.
603013.SS
CN
|
CN¥15.07 2.22 USD |
-0.59
|
CN¥7.66B 1.13B USD | CN¥4.16M 614.43K USD | CN¥15.01 2.21 USD | CN¥15.40 2.27 USD | CN¥7.66B 1.13B USD | 13.95 | CN¥1.08 0.16 USD | ||
Pet Valu Holdings Ltd.
PET.TO
CA
|
CA$22.90 16.99 USD |
-0.87
|
CA$1.52B 1.13B USD | CA$255.96K 189.94K USD | CA$22.73 16.87 USD | CA$23.17 17.19 USD | CA$1.52B 1.13B USD | 15.57 | CA$1.47 1.09 USD | ||
Dong Yi Ri Sheng Home Decoration Group Co.,Ltd.
002713.SZ
CN
|
CN¥8.03 1.18 USD |
-7.27
|
CN¥7.64B 1.13B USD | CN¥27.65M 4.08M USD | CN¥7.91 1.17 USD | CN¥8.63 1.27 USD | CN¥7.64B 1.13B USD | 57.35 | CN¥0.14 0.02 USD | ||
|
GUILIN FUDA Co.,Ltd.
603166.SS
CN
|
CN¥11.84 1.75 USD |
+10.04
|
CN¥7.64B 1.13B USD | CN¥27.22M 4.02M USD | CN¥10.80 1.59 USD | CN¥11.84 1.75 USD | CN¥7.64B 1.13B USD | 22.76 | CN¥0.52 0.08 USD | ||
Jiangsu Hongdou Industrial Co.,LTD
600400.SS
CN
|
CN¥3.32 0.49 USD |
-1.78
|
CN¥7.61B 1.12B USD | CN¥51.53M 7.6M USD | CN¥3.26 0.48 USD | CN¥3.44 0.51 USD | CN¥7.61B 1.12B USD | 0 | -CN¥0.16 -0.02 USD | ||
Siam Global House Public Company Limited
GLOBAL-R.BK
TH
|
THB 7.10 0.2 USD |
+0.71
|
THB 39.77B 1.12B USD | THB 8.36M 235.24K USD | THB 6.90 0.19 USD | THB 7.10 0.2 USD | THB 39.77B 1.12B USD | 14.48 | THB 0.49 0.01 USD | ||
Siam Global House Public Company Limited
GLOBAL.BK
TH
|
THB 7.10 0.2 USD |
+0.71
|
THB 39.77B 1.12B USD | THB 8.36M 235.25K USD | THB 6.90 0.19 USD | THB 7.10 0.2 USD | THB 39.77B 1.12B USD | 14.48 | THB 0.49 0.01 USD | ||
Man Wah Holdings Limited
1999.HK
HK
|
HK$2.28 0.29 USD |
-3.19
|
HK$8.74B 1.12B USD | HK$2.25M 287.84K USD | HK$2.28 0.29 USD | HK$2.34 0.3 USD | HK$8.74B 1.12B USD | 4.84 | HK$0.47 0.06 USD | ||
Magazine Luiza S.A.
MGLU3.SA
BR
|
R$7.07 1.43 USD |
-7.7
|
R$5.48B 1.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.48B 1.11B USD | 0 | -R$0.01 -0.002 USD | ||
Hong Leong Industries Berhad
3301.KL
MY
|
MYR 16.36 3.48 USD |
-0.24
|
MYR 5.23B 1.11B USD | MYR 42.70K 9.08K USD | MYR 16.32 3.47 USD | MYR 16.52 3.51 USD | MYR 5.23B 1.11B USD | 9.08 | MYR 1.80 0.38 USD | ||
Accel Entertainment
ACEL
US
|
$13.83 — |
-1.07
|
$1.11B — | $404.14K — | $13.79 — | $14.08 — | $1.11B — | 18.19 | $0.76 — |
|
|
|
Hunan Meihu Intelligent Manufacturing Co., Ltd.
603319.SS
CN
|
CN¥21.97 3.24 USD |
-6.99
|
CN¥7.51B 1.11B USD | CN¥13.77M 2.03M USD | CN¥21.86 3.23 USD | CN¥24.07 3.55 USD | CN¥7.51B 1.11B USD | 199.72 | CN¥0.11 0.02 USD | ||
Scientex Berhad
4731.KL
MY
|
MYR 3.34 0.71 USD |
-1.47
|
MYR 5.20B 1.11B USD | MYR 400.80K 85.22K USD | MYR 3.33 0.71 USD | MYR 3.39 0.72 USD | MYR 5.20B 1.11B USD | 8.34 | MYR 0.40 0.09 USD | ||
Chow Sang Sang Holdings International Limited
0116.HK
HK
|
HK$12.85 1.64 USD |
-4.46
|
HK$8.63B 1.1B USD | HK$1.97M 252.27K USD | HK$12.79 1.64 USD | HK$13.34 1.71 USD | HK$8.63B 1.1B USD | 2.93 | HK$4.38 0.56 USD | ||
Huangshan Tourism Development Co.,Ltd.
600054.SS
CN
|
CN¥10.19 1.5 USD |
-0.68
|
CN¥7.43B 1.1B USD | CN¥2.47M 364.35K USD | CN¥10.17 1.5 USD | CN¥10.28 1.52 USD | CN¥7.43B 1.1B USD | 29.11 | CN¥0.35 0.05 USD | ||
|
Innovative Medical Management Co.,Ltd.
002173.SZ
CN
|
CN¥16.82 2.48 USD |
-3.28
|
CN¥7.42B 1.1B USD | CN¥27.90M 4.12M USD | CN¥16.67 2.46 USD | CN¥17.59 2.6 USD | CN¥7.42B 1.1B USD | 0 | -CN¥0.27 -0.03 USD | ||
Sinomach Automobile Co.,Ltd.
600335.SS
CN
|
CN¥4.96 0.73 USD |
-1.78
|
CN¥7.42B 1.09B USD | CN¥9.83M 1.45M USD | CN¥4.94 0.73 USD | CN¥5.07 0.75 USD | CN¥7.42B 1.09B USD | 15.03 | CN¥0.33 0.05 USD | ||
JOST Werke SE
JST.DE
DE
|
€57.80 66.72 USD |
-3.83
|
€947.34M 1.09B USD | €15.29K 17.64K USD | €56.70 65.45 USD | €59.60 68.8 USD | €947.34M 1.09B USD | 48.57 | €1.19 1.37 USD | ||
Supply Network Limited
SNL.AX
AU
|
A$35.60 24.87 USD |
+0.34
|
A$1.56B 1.09B USD | A$17.59K 12.29K USD | A$35.07 24.5 USD | A$35.80 25.01 USD | A$1.56B 1.09B USD | 32.66 | A$1.09 0.76 USD | ||
|
Shanghai Yaoji Technology Co., Ltd.
002605.SZ
CN
|
CN¥17.68 2.61 USD |
-1.17
|
CN¥7.39B 1.09B USD | CN¥6.28M 926.52K USD | CN¥17.60 2.6 USD | CN¥18.05 2.66 USD | CN¥7.39B 1.09B USD | 19.64 | CN¥0.90 0.13 USD | ||
|
Lancy Co., Ltd.
002612.SZ
CN
|
CN¥16.60 2.45 USD |
-2.35
|
CN¥7.34B 1.08B USD | CN¥6.19M 913.35K USD | CN¥16.41 2.42 USD | CN¥16.99 2.51 USD | CN¥7.34B 1.08B USD | 34.58 | CN¥0.48 0.07 USD | ||
Steel Strips Wheels Limited
SSWL.NS
IN
|
₹567.40 6.86 USD |
-0.94
|
₹89.23B 1.08B USD | ₹505.20K 6.11K USD | ₹561.20 6.79 USD | ₹577.25 6.98 USD | ₹89.23B 1.08B USD | 30.42 | ₹18.65 0.23 USD | ||
|
Guangdong Chj Industry Co.,Ltd.
002345.SZ
CN
|
CN¥8.20 1.21 USD |
+0.24
|
CN¥7.29B 1.07B USD | CN¥10.40M 1.54M USD | CN¥8.10 1.2 USD | CN¥8.36 1.23 USD | CN¥7.29B 1.07B USD | 10.25 | CN¥0.80 0.12 USD | ||
Ningbo Fujia Industrial Co., Ltd.
603219.SS
CN
|
CN¥12.92 1.91 USD |
+4.87
|
CN¥7.25B 1.07B USD | CN¥18.77M 2.77M USD | CN¥12.26 1.81 USD | CN¥13.55 2 USD | CN¥7.25B 1.07B USD | 107.66 | CN¥0.12 0.02 USD | ||
ARB Corporation Limited
ARB.AX
AU
|
A$18.24 12.74 USD |
-1.35
|
A$1.53B 1.07B USD | A$96.89K 67.68K USD | A$18.18 12.7 USD | A$18.56 12.97 USD | A$1.53B 1.07B USD | 16.43 | A$1.11 0.78 USD | ||
Myers Industries
MYE
US
|
$28.32 — |
-1.46
|
$1.07B — | $239.36K — | $28.13 — | $29.02 — | $1.07B — | 21.95 | $1.29 — |
|
|
Johnson Health Tech .Co., Ltd.
1736.TW
TW
|
NT$110.50 3.51 USD |
+0.91
|
NT$33.53B 1.07B USD | NT$304.10K 9.66K USD | NT$109.50 3.48 USD | NT$112.50 3.57 USD | NT$33.53B 1.07B USD | 10.00 | NT$11.05 0.35 USD | ||
Leejam Sports Company
1830.SR
SR
|
SAR 80.00 21.34 USD |
+1.52
|
SAR 3.97B 1.06B USD | SAR 144.93K 38.66K USD | SAR 78.50 20.94 USD | SAR 80.00 21.34 USD | SAR 3.97B 1.06B USD | 15.56 | SAR 5.14 1.37 USD | ||
Giant Manufacturing Co., Ltd.
9921.TW
TW
|
NT$85.70 2.72 USD |
-1.15
|
NT$33.26B 1.06B USD | NT$889.57K 28.27K USD | NT$84.70 2.69 USD | NT$86.50 2.75 USD | NT$33.26B 1.06B USD | 56.01 | NT$1.53 0.05 USD | ||
|
Xiamen Jihong Co., Ltd
002803.SZ
CN
|
CN¥15.64 2.31 USD |
-3.81
|
CN¥7.16B 1.06B USD | CN¥7.63M 1.13M USD | CN¥15.59 2.3 USD | CN¥16.37 2.42 USD | CN¥7.16B 1.06B USD | 26.06 | CN¥0.60 0.09 USD | ||
|
Topscore Fashion Co., Ltd.
603608.SS
CN
|
CN¥16.81 2.48 USD |
-5.88
|
CN¥7.14B 1.05B USD | CN¥14.22M 2.1M USD | CN¥16.70 2.46 USD | CN¥18.15 2.68 USD | CN¥7.14B 1.05B USD | 186.77 | CN¥0.09 0.01 USD | ||
|
Huangshan Novel Co.,Ltd
002014.SZ
CN
|
CN¥11.66 1.72 USD |
+1.3
|
CN¥7.14B 1.05B USD | CN¥2.62M 385.95K USD | CN¥11.46 1.69 USD | CN¥11.79 1.74 USD | CN¥7.14B 1.05B USD | 15.97 | CN¥0.73 0.11 USD | ||
Jihua Group Corporation Limited
601718.SS
CN
|
CN¥1.63 0.24 USD |
-1.21
|
CN¥7.11B 1.05B USD | CN¥12.03M 1.78M USD | CN¥1.62 0.24 USD | CN¥1.66 0.24 USD | CN¥7.11B 1.05B USD | 0 | -CN¥0.08 -0.01 USD | ||
Zhejiang Taihua New Material Group Co., Ltd.
603055.SS
CN
|
CN¥7.98 1.18 USD |
-1.24
|
CN¥7.10B 1.05B USD | CN¥7.48M 1.1M USD | CN¥7.92 1.17 USD | CN¥8.08 1.19 USD | CN¥7.10B 1.05B USD | 11.56 | CN¥0.69 0.1 USD | ||
|
Dazzle Fashion Co., Ltd
603587.SS
CN
|
CN¥15.02 2.22 USD |
+3.44
|
CN¥7.10B 1.05B USD | CN¥11.31M 1.67M USD | CN¥14.52 2.14 USD | CN¥15.41 2.27 USD | CN¥7.10B 1.05B USD | 22.75 | CN¥0.66 0.1 USD | ||
Jiangling Motors Corporation, Ltd.
200550.SZ
CN
|
HK$9.46 1.21 USD |
-0.42
|
HK$8.17B 1.04B USD | HK$282.00K 36.06K USD | HK$9.45 1.21 USD | HK$9.58 1.22 USD | HK$8.17B 1.04B USD | 5.31 | HK$1.78 0.23 USD | ||
|
MYS Group Co., Ltd.
002303.SZ
CN
|
CN¥4.62 0.68 USD |
-4.74
|
CN¥7.07B 1.04B USD | CN¥43.48M 6.42M USD | CN¥4.59 0.68 USD | CN¥4.87 0.72 USD | CN¥7.07B 1.04B USD | 33.00 | CN¥0.14 0.02 USD | ||
|
Zhejiang Songyuan Automotive Safety Systems Co.,Ltd.
300893.SZ
CN
|
CN¥14.88 2.2 USD |
-1.85
|
CN¥7.06B 1.04B USD | CN¥7.19M 1.06M USD | CN¥14.81 2.19 USD | CN¥15.46 2.28 USD | CN¥7.06B 1.04B USD | 35.42 | CN¥0.42 0.06 USD | ||
The Hongkong and Shanghai Hotels, Limited
0045.HK
HK
|
HK$4.88 0.62 USD |
-2.4
|
HK$8.13B 1.04B USD | HK$979.00K 125.18K USD | HK$4.88 0.62 USD | HK$5.01 0.64 USD | HK$8.13B 1.04B USD | 13.18 | HK$0.37 0.05 USD | ||
Bohai Automotive Systems CO., LTD.
600960.SS
CN
|
CN¥4.34 0.64 USD |
-0.91
|
CN¥7.03B 1.04B USD | CN¥14.11M 2.08M USD | CN¥4.31 0.64 USD | CN¥4.42 0.65 USD | CN¥7.03B 1.04B USD | 48.22 | CN¥0.09 0.01 USD | ||
|
Zhejiang Jingu Company Limited
002488.SZ
CN
|
CN¥7.05 1.04 USD |
-1.54
|
CN¥7.02B 1.04B USD | CN¥47.57M 7.02M USD | CN¥7.03 1.04 USD | CN¥7.48 1.1 USD | CN¥7.02B 1.04B USD | 117.50 | CN¥0.06 0.008 USD | ||
XPEL
XPEL
US
|
$37.62 — |
-5.02
|
$1.04B — | $258.69K — | $37.08 — | $40.26 — | $1.04B — | 17.91 | $2.10 — |
|
|
|
Wiselink Co., Ltd.
8932.TWO
TW
|
NT$76.90 2.44 USD |
+2.81
|
NT$32.52B 1.03B USD | NT$1.47M 46.84K USD | NT$74.80 2.38 USD | NT$77.30 2.46 USD | NT$32.52B 1.03B USD | 76.90 | NT$1.00 0.03 USD | ||
|
Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd
002284.SZ
CN
|
CN¥9.44 1.39 USD |
-0.21
|
CN¥6.98B 1.03B USD | CN¥18.16M 2.68M USD | CN¥9.41 1.39 USD | CN¥9.67 1.43 USD | CN¥6.98B 1.03B USD | 11.79 | CN¥0.80 0.12 USD | ||
Suofeiya Home Collection Co., Ltd.
002572.SZ
CN
|
CN¥7.24 1.07 USD |
-0.82
|
CN¥6.97B 1.03B USD | CN¥12.83M 1.89M USD | CN¥7.20 1.06 USD | CN¥7.37 1.09 USD | CN¥6.97B 1.03B USD | 17.65 | CN¥0.41 0.06 USD | ||
|
Chengdu Hongqi Chain Co.,Ltd.
002697.SZ
CN
|
CN¥5.07 0.75 USD |
-5.23
|
CN¥6.90B 1.02B USD | CN¥94.17M 13.89M USD | CN¥5.04 0.74 USD | CN¥5.25 0.77 USD | CN¥6.90B 1.02B USD | 14.91 | CN¥0.34 0.05 USD | ||
|
Goldlok Holdings(Guangdong) Co.,Ltd.
002348.SZ
CN
|
CN¥6.77 1 USD |
-4.92
|
CN¥6.80B 1B USD | CN¥19.12M 2.82M USD | CN¥6.73 0.99 USD | CN¥7.19 1.06 USD | CN¥6.80B 1B USD | 0 | -CN¥0.13 -0.01 USD | ||
Pierre et Vacances SA
VAC.PA
FR
|
€1.87 2.16 USD |
0
|
€868.48M 1B USD | €1.54K 1.78K USD | €1.87 2.16 USD | €1.88 2.17 USD | €868.48M 1B USD | 17.03 | €0.11 0.13 USD | ||
|
IAT Automobile Technology Co., Ltd.
300825.SZ
CN
|
CN¥13.68 2.02 USD |
-4.13
|
CN¥6.77B 998.89M USD | CN¥64.08M 9.45M USD | CN¥13.40 1.98 USD | CN¥14.77 2.18 USD | CN¥6.77B 998.89M USD | 0 | -CN¥0.13 -0.01 USD | ||
Zhejiang Hangmin Co.,Ltd
600987.SS
CN
|
CN¥6.62 0.98 USD |
+0.91
|
CN¥6.76B 997.1M USD | CN¥4.55M 671.47K USD | CN¥6.54 0.96 USD | CN¥6.64 0.98 USD | CN¥6.76B 997.1M USD | 9.45 | CN¥0.70 0.1 USD | ||
Dream Finders Homes
DFH
US
|
$11.01 — |
-8.17
|
$996.79M — | $975.47K — | $10.99 — | $12.20 — | $996.79M — | 11.58 | $0.95 — |
|
|
JOST Werke SE
0RTR.IL
GB
|
€57.90 66.84 USD |
-4.61
|
€862.71M 995.86M USD | €432.00 498.67 USD | €56.70 65.45 USD | €59.10 68.22 USD | €862.71M 995.86M USD | 12.92 | €4.48 5.17 USD | ||
|
Huafon Microfibre (Shanghai) Co., Ltd.
300180.SZ
CN
|
CN¥3.82 0.56 USD |
-1.8
|
CN¥6.73B 992.59M USD | CN¥17.44M 2.57M USD | CN¥3.82 0.56 USD | CN¥3.93 0.58 USD | CN¥6.73B 992.59M USD | 0 | -CN¥0.01 -0.001 USD | ||
WebBeds Group Limited
WEB.AX
AU
|
A$3.95 2.76 USD |
+0.25
|
A$1.42B 991.49M USD | A$808.64K 564.89K USD | A$3.89 2.72 USD | A$3.96 2.77 USD | A$1.42B 991.49M USD | 39.50 | A$0.10 0.07 USD | ||
Joeone Co.,Ltd
601566.SS
CN
|
CN¥11.60 1.71 USD |
-6.98
|
CN¥6.67B 983.52M USD | CN¥78.89M 11.64M USD | CN¥11.50 1.7 USD | CN¥13.23 1.95 USD | CN¥6.67B 983.52M USD | 0 | -CN¥0.09 -0.01 USD | ||
Standard Motor Products
SMP
US
|
$43.95 — |
-0.81
|
$981.92M — | $106.19K — | $43.68 — | $44.99 — | $981.92M — | 10.90 | $4.03 — |
|
|
|
Wuxi Zhenhua Auto Parts Co.,Ltd.
605319.SS
CN
|
CN¥18.95 2.8 USD |
-4.49
|
CN¥6.63B 978.88M USD | CN¥5.96M 879.36K USD | CN¥18.81 2.78 USD | CN¥19.96 2.95 USD | CN¥6.63B 978.88M USD | 14.03 | CN¥1.35 0.2 USD | ||
SJM Holdings Limited
0880.HK
HK
|
HK$1.08 0.14 USD |
-2.71
|
HK$7.63B 976.16M USD | HK$4.55M 581.45K USD | HK$1.08 0.14 USD | HK$1.10 0.14 USD | HK$7.63B 976.16M USD | 0 | -HK$0.08 -0.01 USD | ||
China Qidian Guofeng Holdings Limited
1280.HK
HK
|
HK$3.94 0.5 USD |
+1.29
|
HK$7.62B 973.96M USD | HK$1.65M 210.95K USD | HK$3.84 0.49 USD | HK$4.02 0.51 USD | HK$7.62B 973.96M USD | 0 | -HK$0.27 -0.03 USD | ||
Piaggio & C. SpA
0FM1.IL
GB
|
€2.20 2.54 USD |
-0.23
|
€840.99M 970.79M USD | €1.17K 1.35K USD | €2.20 2.54 USD | €2.20 2.54 USD | €840.99M 970.79M USD | 7.60 | €0.29 0.33 USD | ||
|
Jiangsu Bojun Industrial Technology Co., Ltd
300926.SZ
CN
|
CN¥15.13 2.23 USD |
-1.5
|
CN¥6.57B 969.58M USD | CN¥2.50M 368.79K USD | CN¥15.07 2.22 USD | CN¥15.62 2.3 USD | CN¥6.57B 969.58M USD | 10.29 | CN¥1.47 0.22 USD | ||
HyUnion Holding Co.,Ltd
002537.SZ
CN
|
CN¥5.59 0.82 USD |
-1.24
|
CN¥6.56B 967.93M USD | CN¥15.69M 2.32M USD | CN¥5.57 0.82 USD | CN¥5.72 0.84 USD | CN¥6.56B 967.93M USD | 17.46 | CN¥0.32 0.05 USD | ||
|
Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd.
300695.SZ
CN
|
CN¥64.11 9.46 USD |
-2.12
|
CN¥6.56B 967.27M USD | CN¥3.23M 476.16K USD | CN¥63.80 9.41 USD | CN¥67.68 9.99 USD | CN¥6.56B 967.27M USD | 85.48 | CN¥0.75 0.11 USD | ||
Winmark
WINA
US
|
$271.74 — |
-1.24
|
$967.18M — | $48.89K — | $268.69 — | $277.50 — | $967.18M — | 24.26 | $11.20 — |
|
|
Auto Partner SA
APR.WA
PL
|
PLN 29.05 7.38 USD |
+1.04
|
PLN 3.79B 964.47M USD | PLN 49.74K 12.64K USD | PLN 28.60 7.27 USD | PLN 29.30 7.45 USD | PLN 3.79B 964.47M USD | 14.67 | PLN 1.98 0.5 USD | ||
Boozt AB (publ)
BOOZT.ST
SE
|
SEK 170.40 16.63 USD |
-0.76
|
SEK 9.88B 964.14M USD | SEK 18.54K 1.81K USD | SEK 169.70 16.56 USD | SEK 172.00 16.79 USD | SEK 9.88B 964.14M USD | 33.34 | SEK 5.11 0.5 USD | ||
|
Shanghai Yanpu Metal Products Co.,Ltd
605128.SS
CN
|
CN¥20.73 3.06 USD |
-1.29
|
CN¥6.51B 960.38M USD | CN¥1.99M 293.72K USD | CN¥20.63 3.04 USD | CN¥21.30 3.14 USD | CN¥6.51B 960.38M USD | 32.39 | CN¥0.64 0.09 USD | ||
Lenzing Aktiengesellschaft
LNZ.VI
AT
|
€11.30 13.04 USD |
+0.89
|
€829.13M 957.1M USD | €25.44K 29.37K USD | €11.10 12.81 USD | €11.30 13.04 USD | €829.13M 957.1M USD | 0 | -€4.31 -4.9 USD | ||
Elopak ASA
ELO.OL
NO
|
NOK 37.15 3.56 USD |
+1.23
|
NOK 9.98B 956.96M USD | NOK 101.31K 9.72K USD | NOK 36.60 3.51 USD | NOK 37.25 3.57 USD | NOK 9.98B 956.96M USD | 12.22 | NOK 3.04 0.29 USD | ||
LGI Homes
LGIH
US
|
$41.12 — |
-3.56
|
$956.88M — | $267.03K — | $40.77 — | $42.69 — | $956.88M — | 13.43 | $3.06 — |
|
|
Far Eastern Department Stores, Ltd.
2903.TW
TW
|
NT$21.20 0.67 USD |
+0.24
|
NT$29.87B 948.97M USD | NT$1.03M 32.69K USD | NT$21.05 0.67 USD | NT$21.25 0.68 USD | NT$29.87B 948.97M USD | 14.32 | NT$1.48 0.05 USD | ||
|
FAWER Automotive Parts Limited Company
000030.SZ
CN
|
CN¥3.70 0.55 USD |
-1.86
|
CN¥6.36B 938.89M USD | CN¥9.51M 1.4M USD | CN¥3.69 0.54 USD | CN¥3.82 0.56 USD | CN¥6.36B 938.89M USD | 16.08 | CN¥0.23 0.03 USD | ||
|
Shanghai Porigine Chemical Material Group Co. Ltd.
603196.SS
CN
|
CN¥15.19 2.24 USD |
-1.43
|
CN¥6.36B 938.38M USD | CN¥2.05M 302.78K USD | CN¥15.13 2.23 USD | CN¥15.72 2.32 USD | CN¥6.36B 938.38M USD | 89.35 | CN¥0.17 0.03 USD | ||
|
Formosa Taffeta Co., Ltd.
1434.TW
TW
|
NT$17.45 0.55 USD |
+0.29
|
NT$29.36B 932.89M USD | NT$1.15M 36.62K USD | NT$17.40 0.55 USD | NT$17.70 0.56 USD | NT$29.36B 932.89M USD | 20.29 | NT$0.86 0.03 USD | ||
Autoneum Holding AG
AUTN.SW
CH
|
CHF 127.80 160.29 USD |
+0.47
|
CHF 741.85M 930.45M USD | CHF 439.00 550.61 USD | CHF 126.80 159.04 USD | CHF 129.80 162.8 USD | CHF 741.85M 930.45M USD | 12.11 | CHF 10.55 13.23 USD | ||
|
Beijing Kingee Culture Development Co., Ltd.
002721.SZ
CN
|
CN¥2.37 0.35 USD |
-2.07
|
CN¥6.30B 929.95M USD | CN¥28.07M 4.14M USD | CN¥2.36 0.35 USD | CN¥2.42 0.36 USD | CN¥6.30B 929.95M USD | 59.25 | CN¥0.04 0.005 USD | ||
Guizhou Tyre Co.,Ltd.
000589.SZ
CN
|
CN¥4.05 0.6 USD |
-0.49
|
CN¥6.30B 928.85M USD | CN¥12.86M 1.9M USD | CN¥4.04 0.6 USD | CN¥4.09 0.6 USD | CN¥6.30B 928.85M USD | 9.20 | CN¥0.44 0.06 USD | ||
EPL Limited
EPL.NS
IN
|
₹237.78 2.88 USD |
-0.39
|
₹76.29B 923.02M USD | ₹371.42K 4.49K USD | ₹236.08 2.86 USD | ₹240.50 2.91 USD | ₹76.29B 923.02M USD | 19.41 | ₹12.25 0.15 USD | ||
|
Qingdao CHOHO Industrial Co.,Ltd.
003033.SZ
CN
|
CN¥76.00 11.21 USD |
-7.32
|
CN¥6.21B 916.71M USD | CN¥4.04M 596.03K USD | CN¥74.00 10.92 USD | CN¥85.96 12.68 USD | CN¥6.21B 916.71M USD | 42.22 | CN¥1.80 0.27 USD | ||
Xiamen King Long Motor Group Co., Ltd.
600686.SS
CN
|
CN¥8.61 1.27 USD |
-0.58
|
CN¥6.17B 910.92M USD | CN¥10.21M 1.51M USD | CN¥8.54 1.26 USD | CN¥8.79 1.3 USD | CN¥6.17B 910.92M USD | 10.76 | CN¥0.80 0.12 USD | ||
ZYNP Corporation
002448.SZ
CN
|
CN¥10.13 1.49 USD |
-2.31
|
CN¥6.16B 908.61M USD | CN¥10.97M 1.62M USD | CN¥10.05 1.48 USD | CN¥10.48 1.55 USD | CN¥6.16B 908.61M USD | 10.55 | CN¥0.96 0.14 USD | ||
Huafu Fashion Co., Ltd.
002042.SZ
CN
|
CN¥3.62 0.53 USD |
+10.03
|
CN¥6.16B 908.37M USD | CN¥128.32M 18.93M USD | CN¥3.27 0.48 USD | CN¥3.62 0.53 USD | CN¥6.16B 908.37M USD | 27.84 | CN¥0.13 0.02 USD | ||
|
Oriental Holdings Berhad
4006.KL
MY
|
MYR 6.90 1.47 USD |
-0.29
|
MYR 4.25B 904.02M USD | MYR 119.70K 25.45K USD | MYR 6.90 1.47 USD | MYR 6.95 1.48 USD | MYR 4.25B 904.02M USD | 12.10 | MYR 0.57 0.12 USD | ||
|
Tianjin Motor Dies Co.,Ltd.
002510.SZ
CN
|
CN¥6.03 0.89 USD |
-1.47
|
CN¥6.12B 903.18M USD | CN¥22.76M 3.36M USD | CN¥6.03 0.89 USD | CN¥6.15 0.91 USD | CN¥6.12B 903.18M USD | 301.50 | CN¥0.02 0.002 USD | ||
Piaggio & C. SpA
PIA.MI
IT
|
€2.22 2.57 USD |
-0.09
|
€782.34M 903.09M USD | €213.56K 246.52K USD | €2.20 2.54 USD | €2.24 2.59 USD | €782.34M 903.09M USD | 20.21 | €0.11 0.13 USD | ||
|
SYoung Group Co., Ltd.
300740.SZ
CN
|
CN¥13.97 2.06 USD |
-9.81
|
CN¥6.12B 902.71M USD | CN¥34.46M 5.09M USD | CN¥13.95 2.06 USD | CN¥15.36 2.27 USD | CN¥6.12B 902.71M USD | 49.89 | CN¥0.28 0.04 USD | ||
|
Wuxi Longsheng Technology Co.,Ltd
300680.SZ
CN
|
CN¥20.79 3.07 USD |
+0.39
|
CN¥6.11B 902.2M USD | CN¥21.88M 3.23M USD | CN¥20.65 3.05 USD | CN¥22.24 3.28 USD | CN¥6.11B 902.2M USD | 45.19 | CN¥0.46 0.07 USD | ||
|
Shandong Linuo Pharmaceutical Packaging Co., Ltd.
301188.SZ
CN
|
CN¥22.85 3.37 USD |
-4.95
|
CN¥6.11B 901.99M USD | CN¥6.58M 971.3K USD | CN¥22.70 3.35 USD | CN¥24.56 3.62 USD | CN¥6.11B 901.99M USD | 207.72 | CN¥0.11 0.02 USD | ||
China Motor Corporation
2204.TW
TW
|
NT$51.20 1.63 USD |
+0.39
|
NT$28.35B 900.68M USD | NT$584.03K 18.56K USD | NT$50.70 1.61 USD | NT$51.60 1.64 USD | NT$28.35B 900.68M USD | 8.21 | NT$6.23 0.2 USD | ||
|
Streamax Technology Co., Ltd.
002970.SZ
CN
|
CN¥32.92 4.86 USD |
-3.77
|
CN¥6.08B 897.39M USD | CN¥3.14M 462.96K USD | CN¥32.78 4.84 USD | CN¥34.68 5.12 USD | CN¥6.08B 897.39M USD | 23.51 | CN¥1.40 0.21 USD | ||
|
CWB Automotive Electronics Co., Ltd.
605005.SS
CN
|
CN¥15.16 2.24 USD |
-0.46
|
CN¥6.08B 896.96M USD | CN¥896.01K 132.2K USD | CN¥15.04 2.22 USD | CN¥15.44 2.28 USD | CN¥6.08B 896.96M USD | 36.09 | CN¥0.42 0.06 USD | ||
|
Whirlpool China Co., Ltd.
600983.SS
CN
|
CN¥7.92 1.17 USD |
+0.64
|
CN¥6.07B 895.64M USD | CN¥1.51M 222.78K USD | CN¥7.82 1.15 USD | CN¥8.00 1.18 USD | CN¥6.07B 895.64M USD | 12.57 | CN¥0.63 0.09 USD | ||
|
Ningbo KBE Electrical Technology Co.,Ltd.
300863.SZ
CN
|
CN¥32.25 4.76 USD |
-2.42
|
CN¥6.07B 895.41M USD | CN¥3.46M 511.12K USD | CN¥31.90 4.71 USD | CN¥33.35 4.92 USD | CN¥6.07B 895.41M USD | 76.78 | CN¥0.42 0.06 USD | ||
Beazer Homes USA Inc
BZH
US
|
$33.48 — |
+0.09
|
$893.23M — | $2.51M — | $33.45 — | $33.49 — | $893.23M — | 0 | -$0.34 — |
|
|
|
Fujian Septwolves Industry Co., Ltd.
002029.SZ
CN
|
CN¥8.58 1.27 USD |
-9.3
|
CN¥6.05B 892.53M USD | CN¥86.20M 12.72M USD | CN¥8.51 1.26 USD | CN¥9.35 1.38 USD | CN¥6.05B 892.53M USD | 0 | -CN¥0.18 -0.02 USD | ||
Topsports
TPSRF
US
|
$0.14 — |
0
|
$891.12M — | $560.00 — | $0.41 — | $0.41 — | $891.12M — | 4.79 | $0.03 — |
|
|
AB Electrolux (publ)
0MDT.IL
GB
|
SEK 32.32 3.15 USD |
+1.38
|
SEK 9.11B 888.83M USD | SEK 36.54K 3.57K USD | SEK 32.04 3.13 USD | SEK 32.32 3.15 USD | SEK 9.11B 888.83M USD | 0 | -SEK 13.40 -1.3 USD | ||
Yulon Motor Company Ltd.
2201.TW
TW
|
NT$26.30 0.84 USD |
+0.38
|
NT$27.94B 887.9M USD | NT$1.85M 58.86K USD | NT$26.10 0.83 USD | NT$26.40 0.84 USD | NT$27.94B 887.9M USD | 29.22 | NT$0.90 0.03 USD | ||
Harvia Oyj
HARVIA.HE
FI
|
€41.15 47.5 USD |
-0.36
|
€768.98M 887.66M USD | €1.25K 1.44K USD | €41.10 47.44 USD | €41.40 47.79 USD | €768.98M 887.66M USD | 26.37 | €1.56 1.8 USD | ||
Winnebago Industries
WGO
US
|
$31.04 — |
-1.55
|
$883.90M — | $360.22K — | $30.92 — | $32.05 — | $883.90M — | 25.65 | $1.21 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
