Page de résultat 10 pour Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1401)
- Argentine (31)
- Australie (111)
- L'Autriche (110)
- Belgique (5)
- Brésil (161)
- Canada (106)
- Chili (18)
- Chine (631)
- République tchèque (3)
- Danemark (10)
- Finlande (23)
- France (103)
- Allemagne (1462)
- Grèce (31)
- Hong Kong (442)
- Hongrie (3)
- Inde (654)
- Indonésie (119)
- Irlande (6)
- Israël (47)
- Italie (65)
- Japon (678)
- Malaisie (139)
- Mexique (107)
- Pays-Bas (10)
- Nouvelle-Zélande (18)
- Norvège (15)
- Pologne (46)
- le Portugal (5)
- Qatar (1)
- Russie (14)
- Singapour (85)
- Afrique du Sud (33)
- Corée du Sud (175)
- Espagne (16)
- Suriname (28)
- Suède (66)
- Suisse (21)
- Taïwan (296)
- Thaïlande (234)
- Timor-Leste (4)
- Turquie (84)
- Royaume-Uni (299)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Biens de consommation cycliques (8090)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1161)
- Véhicules de plaisance (83)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (479)
- Services Personnels (140)
- Restaurants (536)
- Vêtements au détail (289)
- Grands Magasins (275)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (318)
- Station de Loisirs et casinos (187)
- Services de voyage (192)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yulon Motor Company Ltd. 2201.TW | $36.3 1.15 USD |
+2.25
|
$38.57B 1.23B USD | $1.81M 57.48K USD | $35.45 1.13 USD | $36.7 1.17 USD | $38.57B 1.23B USD | 11.30 | $3.21 0.1 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $11.81 1.64 USD |
+1.9
|
$8.78B 1.22B USD | $2.47M 343.81K USD | $11.51 1.6 USD | $11.85 1.65 USD | $8.78B 1.22B USD | 13.12 | $0.9 0.13 USD | |
| STREAMAX TECH 002970.SZ | $49.14 6.83 USD |
-2.92
|
$8.77B 1.22B USD | $1.64M 228.07K USD | $48.9 6.8 USD | $50.86 7.07 USD | $8.77B 1.22B USD | 25.59 | $1.92 0.27 USD | |
| AEROSUN 600501.SS | $20.33 2.83 USD |
+3.67
|
$8.77B 1.22B USD | $14.92M 2.07M USD | $19.45 2.7 USD | $20.56 2.86 USD | $8.77B 1.22B USD | 0 | -$0.87 -0.1 USD | |
| Alpargatas S.A. ALPA4.SA | $8.97 1.82 USD |
+0.45
|
$5.99B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.99B 1.21B USD | 33.22 | $0.27 0.05 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $13.35 1.86 USD |
-0.6
|
$8.71B 1.21B USD | $11.93M 1.66M USD | $13.25 1.84 USD | $13.5 1.88 USD | $8.71B 1.21B USD | 63.57 | $0.21 0.03 USD | |
| Puuilo Oyj PUUILO.HE | $12.98 14.19 USD |
-0.69
|
$1.1B 1.21B USD | $63.14K 69.02K USD | $12.98 14.19 USD | $13.2 14.43 USD | $1.1B 1.21B USD | 22.77 | $0.57 0.62 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $2,720 18.36 USD |
+0.7
|
$178.22B 1.2B USD | $122.9K 829.61 USD | $2,708 18.28 USD | $2,745 18.53 USD | $178.22B 1.2B USD | 22.88 | $118.84 0.8 USD | |
| LGI Homes LGIH | $51.31 — |
+4.8
|
$1.2B — | $352.57K — | $49.13 — | $51.78 — | $1.2B — | 6.62 | $7.75 — | |
| Hunan Oil Pump Co., Ltd. 603319.SS | $35.51 4.94 USD |
-2.5
|
$8.62B 1.2B USD | $6M 834.53K USD | $35.2 4.89 USD | $36.78 5.11 USD | $8.62B 1.2B USD | 43.83 | $0.81 0.11 USD | |
| Time Technoplast Limited TIMETECHNO.NS | $436.55 5.28 USD |
-0.75
|
$99.07B 1.2B USD | $629.72K 7.62K USD | $434 5.25 USD | $444 5.37 USD | $99.07B 1.2B USD | 25.51 | $17.11 0.21 USD | |
| Aeva AEVA | $21.78 — |
+4.21
|
$1.2B — | $1.41M — | $20.63 — | $21.85 — | $1.2B — | 0 | -$2.82 — | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | $9.67 1.34 USD |
-3.4
|
$8.61B 1.2B USD | $11.64M 1.62M USD | $9.66 1.34 USD | $9.86 1.37 USD | $8.61B 1.2B USD | 11.79 | $0.82 0.11 USD | |
| Kunming Yunnei Power Co.,Ltd. 000903.SZ | $4.41 0.61 USD |
-1.12
|
$8.6B 1.2B USD | $158.03M 21.97M USD | $4.41 0.61 USD | $4.55 0.63 USD | $8.6B 1.2B USD | 0 | -$0.64 -0.08 USD | |
| Aston Martin Lagonda Global AMGDF | $1.18 — |
+8.26
|
$1.19B — | $7.2K — | $1.18 — | $1.18 — | $1.19B — | 0 | -$0.41 — | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $64.13 8.92 USD |
+1.55
|
$8.55B 1.19B USD | $5.4M 751.28K USD | $62.2 8.65 USD | $66.3 9.22 USD | $8.55B 1.19B USD | 69.70 | $0.92 0.13 USD | |
| Web Travel Group Limited WEB.AX | $4.97 3.29 USD |
-1.29
|
$1.79B 1.19B USD | $826.43K 546.98K USD | $4.96 3.28 USD | $5.09 3.37 USD | $1.79B 1.19B USD | 165.50 | $0.03 0.02 USD | |
| MillerKnoll MLKN | $17.44 — |
+2.17
|
$1.18B — | $354.37K — | $17.11 — | $17.6 — | $1.18B — | 39.63 | $0.44 — | |
| Sanlorenzo S.p.A. SL.MI | $31 33.89 USD |
+1.64
|
$1.08B 1.18B USD | $29.87K 32.65K USD | $30.25 33.07 USD | $30.95 33.83 USD | $1.08B 1.18B USD | 10.50 | $2.95 3.22 USD | |
| Alok Industries Limited ALOKINDS.NS | $19.63 0.24 USD |
+0.51
|
$97.47B 1.18B USD | $1.34M 16.27K USD | $19.56 0.24 USD | $19.76 0.24 USD | $97.47B 1.18B USD | 0 | -$1.64 -0.01 USD | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | $6.07 0.84 USD |
-2.1
|
$8.46B 1.18B USD | $43.32M 6.02M USD | $6.04 0.84 USD | $6.24 0.87 USD | $8.46B 1.18B USD | 607.00 | $0.01 0.001 USD | |
| Aston Martin Lagonda Global Holdings plc ARGGY | $1.1 — |
0
|
$1.18B — | $2.75K — | $1.09 — | $1.1 — | $1.18B — | 0 | -$0.41 — | |
| TOREAD 300005.SZ | $9.56 1.33 USD |
-1.04
|
$8.45B 1.17B USD | $42.59M 5.92M USD | $9.47 1.32 USD | $9.72 1.35 USD | $8.45B 1.17B USD | 95.60 | $0.1 0.01 USD | |
| Vivara Participações S.A. VIVA3.SA | $24.5 4.97 USD |
-0.49
|
$5.76B 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.76B 1.17B USD | 7.87 | $3.11 0.63 USD | |
| Dometic Group AB (publ) DOM.ST | $37.3 3.64 USD |
+1.75
|
$11.92B 1.16B USD | $800.64K 78.15K USD | $36.76 3.59 USD | $37.8 3.69 USD | $11.92B 1.16B USD | 0 | -$7.49 -0.7 USD | |
| Elopak ASA ELO.OL | $45.05 4.32 USD |
-1.31
|
$12.12B 1.16B USD | $92.38K 8.86K USD | $44.95 4.31 USD | $46.45 4.46 USD | $12.12B 1.16B USD | 19.50 | $2.31 0.22 USD | |
| Carter's CRI | $31.88 — |
+0.28
|
$1.16B — | $954.77K — | $31.72 — | $32.4 — | $1.16B — | 7.06 | $4.51 — | |
| Lancy Co., Ltd. 002612.SZ | $18.88 2.63 USD |
+1.51
|
$8.35B 1.16B USD | $16.37M 2.28M USD | $18.4 2.56 USD | $18.96 2.64 USD | $8.35B 1.16B USD | 32.00 | $0.59 0.08 USD | |
| Bapcor Limited BAP.AX | $5.16 3.42 USD |
+0.19
|
$1.75B 1.16B USD | $402.18K 266.18K USD | $5.04 3.34 USD | $5.18 3.43 USD | $1.75B 1.16B USD | 0 | -$0.48 -0.3 USD | |
| Arvind Limited ARVIND.NS | $365.2 4.42 USD |
+1.78
|
$95.62B 1.16B USD | $139.33K 1.69K USD | $359.2 4.35 USD | $366 4.43 USD | $95.62B 1.16B USD | 27.07 | $13.49 0.16 USD | |
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | $9.48 0.3 USD |
+0.85
|
$36.83B 1.16B USD | $4.79M 150.48K USD | $9.39 0.29 USD | $9.58 0.3 USD | $36.83B 1.16B USD | 86.18 | $0.11 0.003 USD | |
| China Motor Corporation 2204.TW | $65.7 2.09 USD |
+0.92
|
$36.37B 1.16B USD | $508.12K 16.15K USD | $64.9 2.06 USD | $66.4 2.11 USD | $36.37B 1.16B USD | 10.70 | $6.14 0.2 USD | |
| Huafu Fashion Co., Ltd. 002042.SZ | $4.88 0.68 USD |
-2.01
|
$8.3B 1.15B USD | $16.84M 2.34M USD | $4.88 0.68 USD | $5 0.7 USD | $8.3B 1.15B USD | 0 | -$0.12 -0.01 USD | |
| Canada Goose Holdings Inc. GOOS.TO | $16.05 11.91 USD |
+2.88
|
$1.55B 1.15B USD | $181.33K 134.56K USD | $15.6 11.58 USD | $16.1 11.95 USD | $1.55B 1.15B USD | 16.54 | $0.97 0.72 USD | |
| Global Top E-Commerce Co., Ltd. 002640.SZ | $5.32 0.74 USD |
+5.77
|
$8.29B 1.15B USD | $456.59M 63.49M USD | $4.98 0.69 USD | $5.36 0.75 USD | $8.29B 1.15B USD | 0 | -$0.3 -0.04 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $3.82 0.53 USD |
-0.78
|
$8.29B 1.15B USD | $13.63M 1.9M USD | $3.82 0.53 USD | $3.87 0.54 USD | $8.29B 1.15B USD | 14.69 | $0.26 0.04 USD | |
| Sabre SABR | $2.97 — |
+7.61
|
$1.15B — | $10.24M — | $2.79 — | $3.01 — | $1.15B — | 0 | -$0.45 — | |
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | $15.71 2.18 USD |
+0.26
|
$8.27B 1.15B USD | $4.31M 599.11K USD | $15.66 2.18 USD | $16.14 2.24 USD | $8.27B 1.15B USD | 13.20 | $1.19 0.17 USD | |
| The Hongkong and Shanghai Hotels, Limited 0045.HK | $5.39 0.69 USD |
-0.74
|
$8.98B 1.15B USD | $17K 2.17K USD | $5.37 0.69 USD | $5.43 0.69 USD | $8.98B 1.15B USD | 0 | -$0.57 -0.07 USD | |
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | $12.3 1.71 USD |
+3.36
|
$8.24B 1.15B USD | $32.12M 4.47M USD | $11.88 1.65 USD | $12.59 1.75 USD | $8.24B 1.15B USD | 55.90 | $0.22 0.03 USD | |
| Supply Network Limited SNL.AX | $39.78 26.33 USD |
-0.87
|
$1.73B 1.14B USD | $49.21K 32.57K USD | $39.45 26.11 USD | $41 27.14 USD | $1.73B 1.14B USD | 45.20 | $0.88 0.58 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.BO | $77.17 0.93 USD |
-0.28
|
$94.29B 1.14B USD | $165.48K 2K USD | $76.9 0.93 USD | $77.76 0.94 USD | $94.29B 1.14B USD | 0 | -$5.12 -0.06 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.NS | $77.13 0.93 USD |
-0.3
|
$94.28B 1.14B USD | $3M 36.31K USD | $76.87 0.93 USD | $77.74 0.94 USD | $94.28B 1.14B USD | 0 | -$5.12 -0.06 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $11.91 1.66 USD |
-1.08
|
$8.19B 1.14B USD | $8.81M 1.22M USD | $11.88 1.65 USD | $12.15 1.69 USD | $8.19B 1.14B USD | 56.71 | $0.21 0.03 USD | |
| Fox Factory Holding FOXF | $27.29 — |
+3.1
|
$1.14B — | $497.53K — | $26.59 — | $27.58 — | $1.14B — | 0 | -$6.18 — | |
| Shanghai Baolong Automotive Corporation 603197.SS | $38.07 5.29 USD |
-0.99
|
$8.17B 1.14B USD | $1.68M 233.33K USD | $38.09 5.3 USD | $38.65 5.37 USD | $8.17B 1.14B USD | 24.24 | $1.57 0.22 USD | |
| Canada Goose GOOS | $11.74 — |
+3.16
|
$1.14B — | $799.41K — | $11.43 — | $11.78 — | $1.14B — | 16.53 | $0.71 — | |
| Neinor Homes, S.A. HOME.MC | $13.92 15.22 USD |
-1.97
|
$1.04B 1.13B USD | $1.6K 1.74K USD | $13.92 15.22 USD | $14.34 15.68 USD | $1.04B 1.13B USD | 16.77 | $0.83 0.91 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $14.53 2.02 USD |
-1.49
|
$8.16B 1.13B USD | $1.83M 254.31K USD | $14.51 2.02 USD | $14.84 2.06 USD | $8.16B 1.13B USD | 45.40 | $0.32 0.04 USD | |
| Bilia AB (publ) BILI-A.ST | $124.8 12.18 USD |
-0.48
|
$11.61B 1.13B USD | $40.74K 3.98K USD | $124.4 12.14 USD | $126.6 12.36 USD | $11.61B 1.13B USD | 17.62 | $7.08 0.69 USD | |
| JVCKENWOOD Corporation 6632.T | $1,141 7.7 USD |
-0.18
|
$167.33B 1.13B USD | $661K 4.46K USD | $1,122 7.57 USD | $1,143.5 7.72 USD | $167.33B 1.13B USD | 8.51 | $134.07 0.91 USD | |
| OVS S.p.A. 0R5R.IL | $3.71 4.06 USD |
-0.11
|
$1.03B 1.13B USD | $3.42K 3.74K USD | $0 0 USD | $0 0 USD | $1.03B 1.13B USD | 26.51 | $0.14 0.15 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $19.82 2.76 USD |
-3.74
|
$8.09B 1.12B USD | $13.39M 1.86M USD | $19.79 2.75 USD | $20.79 2.89 USD | $8.09B 1.12B USD | 0 | -$0.05 -0.006 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $14.07 1.96 USD |
-2.22
|
$8.09B 1.12B USD | $8.29M 1.15M USD | $14 1.95 USD | $14.44 2.01 USD | $8.09B 1.12B USD | 24.25 | $0.58 0.08 USD | |
| Camping World CWH | $17.88 — |
-0.45
|
$1.12B — | $1.77M — | $17.83 — | $18.3 — | $1.12B — | 0 | -$0.5 — | |
| Merida Industry Co., Ltd. 9914.TW | $118 3.75 USD |
+2.16
|
$35.28B 1.12B USD | $508.64K 16.16K USD | $116 3.69 USD | $118.5 3.77 USD | $35.28B 1.12B USD | 0 | -$2.33 -0.07 USD | |
| Scientex Berhad 4731.KL | $3.38 0.72 USD |
-0.88
|
$5.26B 1.12B USD | $54.1K 11.5K USD | $3.38 0.72 USD | $3.44 0.73 USD | $5.26B 1.12B USD | 10.24 | $0.33 0.07 USD | |
| Gabriel India Limited GABRIEL.NS | $636.75 7.7 USD |
+0.9
|
$92.13B 1.11B USD | $72.81K 880.88 USD | $631.2 7.64 USD | $640.05 7.74 USD | $92.13B 1.11B USD | 37.36 | $17.04 0.21 USD | |
| ZHEJIANG SHIBAO 1057.HK | $4.77 0.61 USD |
-3.64
|
$8.71B 1.11B USD | $9.03M 1.15M USD | $4.75 0.61 USD | $5.02 0.64 USD | $8.71B 1.11B USD | 20.73 | $0.23 0.03 USD | |
| Mips AB (publ) MIPS.ST | $430.2 41.99 USD |
+0.75
|
$11.4B 1.11B USD | $38.75K 3.78K USD | $430 41.97 USD | $443.8 43.32 USD | $11.4B 1.11B USD | 76.95 | $5.59 0.55 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $10.81 1.5 USD |
-2.52
|
$7.99B 1.11B USD | $13.16M 1.83M USD | $10.8 1.5 USD | $11.15 1.55 USD | $7.99B 1.11B USD | 31.79 | $0.34 0.05 USD | |
| Tabcorp Holdings Limited TAH.AX | $0.7299 0.48 USD |
+4.29
|
$1.67B 1.1B USD | $4.87M 3.22M USD | $0.6999 0.46 USD | $0.7299 0.48 USD | $1.67B 1.1B USD | 0 | -$0.3 -0.1 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $23.43 3.26 USD |
-1.8
|
$7.93B 1.1B USD | $5.41M 752.27K USD | $23.4 3.25 USD | $23.8 3.31 USD | $7.93B 1.1B USD | 195.25 | $0.12 0.02 USD | |
| Saudi Automotive Services Company 4050.SR | $59 15.74 USD |
-0.34
|
$4.13B 1.1B USD | $111.65K 29.78K USD | $58.3 15.55 USD | $60.1 16.03 USD | $4.13B 1.1B USD | 109.25 | $0.54 0.14 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $10.32 1.43 USD |
-0.39
|
$7.91B 1.1B USD | $1.42M 197.54K USD | $10.28 1.43 USD | $10.49 1.46 USD | $7.91B 1.1B USD | 25.80 | $0.4 0.06 USD | |
| Aston Martin Lagonda Global Holdings plc A5SA.F | $1 1.09 USD |
-0.5
|
$1.01B 1.1B USD | $30.65K 33.5K USD | $1 1.09 USD | $1.01 1.1 USD | $1.01B 1.1B USD | 0 | -$0.36 -0.3 USD | |
| TriMas TRS | $26.82 — |
+3.39
|
$1.09B — | $526.62K — | $25.92 — | $26.87 — | $1.09B — | 33.52 | $0.8 — | |
| JNBY Design Limited 3306.HK | $16.4 2.1 USD |
+2.37
|
$8.51B 1.09B USD | $601.5K 76.91K USD | $16.04 2.05 USD | $16.44 2.1 USD | $8.51B 1.09B USD | 8.91 | $1.84 0.24 USD | |
| Henan Liliang Diamond Co., Ltd. 301071.SZ | $29.98 4.17 USD |
-0.99
|
$7.8B 1.08B USD | $1.65M 229.77K USD | $29.93 4.16 USD | $30.34 4.22 USD | $7.8B 1.08B USD | 68.13 | $0.44 0.06 USD | |
| Dr. Martens DOCMF | $1.07 — |
+7
|
$1.08B — | $6.5K — | $1.07 — | $1.07 — | $1.08B — | 107.00 | $0.01 — | |
| FU SHOU YUAN 1448.HK | $3.73 0.48 USD |
-0.8
|
$8.47B 1.08B USD | $3.86M 493.17K USD | $3.73 0.48 USD | $3.76 0.48 USD | $8.47B 1.08B USD | 20.72 | $0.18 0.02 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $24.46 3.4 USD |
-0.2
|
$7.75B 1.08B USD | $1.48M 206.17K USD | $24.41 3.39 USD | $24.97 3.47 USD | $7.75B 1.08B USD | 28.77 | $0.85 0.12 USD | |
| Vulcabras S.A. VULC3.SA | $19.48 3.95 USD |
-0.66
|
$5.29B 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.29B 1.07B USD | 9.01 | $2.16 0.44 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $30.74 4.27 USD |
-1.79
|
$7.69B 1.07B USD | $2.64M 366.46K USD | $30.4 4.23 USD | $32.12 4.47 USD | $7.69B 1.07B USD | 19.21 | $1.6 0.22 USD | |
| SANFAME 600370.SS | $1.97 0.27 USD |
-0.51
|
$7.68B 1.07B USD | $13.47M 1.87M USD | $1.96 0.27 USD | $2 0.28 USD | $7.68B 1.07B USD | 0 | -$0.15 -0.02 USD | |
| Nick Scali Limited NCK.AX | $18.83 12.46 USD |
-1.77
|
$1.61B 1.07B USD | $131.51K 87.04K USD | $18.83 12.46 USD | $19.45 12.87 USD | $1.61B 1.07B USD | 23.24 | $0.81 0.54 USD | |
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | $9.15 1.27 USD |
-1.29
|
$7.63B 1.06B USD | $3.1M 430.98K USD | $9.1 1.27 USD | $9.26 1.29 USD | $7.63B 1.06B USD | 16.63 | $0.55 0.08 USD | |
| eDreams ODIGEO S.A. EDR.MC | $8.28 9.05 USD |
+4.15
|
$970.69M 1.06B USD | $11K 12.02K USD | $7.99 8.73 USD | $8.32 9.09 USD | $970.69M 1.06B USD | 22.99 | $0.36 0.39 USD | |
| SYoung Group Co., Ltd. 300740.SZ | $19.65 2.73 USD |
+8.99
|
$7.63B 1.06B USD | $39.73M 5.52M USD | $17.76 2.47 USD | $19.2 2.67 USD | $7.63B 1.06B USD | 70.17 | $0.28 0.04 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $4.79 0.67 USD |
+4.13
|
$7.61B 1.06B USD | $59.13M 8.22M USD | $4.6 0.64 USD | $4.85 0.67 USD | $7.61B 1.06B USD | 23.94 | $0.2 0.03 USD | |
| C&A Modas S.A. CEAB3.SA | $17.23 3.49 USD |
+0.76
|
$5.22B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.22B 1.06B USD | 13.78 | $1.25 0.25 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $21.86 3.04 USD |
-1.97
|
$7.61B 1.06B USD | $13.74M 1.91M USD | $21.85 3.04 USD | $22.32 3.1 USD | $7.61B 1.06B USD | 59.08 | $0.37 0.05 USD | |
| Glenveagh Properties PLC GVR.IR | $1.77 1.94 USD |
+1.14
|
$967.04M 1.06B USD | $689.66K 753.89K USD | $1.75 1.91 USD | $1.78 1.95 USD | $967.04M 1.06B USD | 10.43 | $0.17 0.19 USD | |
| SMU S.A. SMU.SN | $180.61 0.18 USD |
-0.05
|
$1.04T 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04T 1.06B USD | 30.76 | $5.87 0.005 USD | |
| Glenveagh Properties PLC GLV.L | $1.78 1.95 USD |
0
|
$965.9M 1.06B USD | $131 143.2 USD | $0 0 USD | $0 0 USD | $965.9M 1.06B USD | 10.47 | $0.17 0.19 USD | |
| Emei Shan Tourism Co.,Ltd 000888.SZ | $14.38 2 USD |
-0.96
|
$7.58B 1.05B USD | $14.46M 2.01M USD | $14.35 2 USD | $14.63 2.03 USD | $7.58B 1.05B USD | 34.23 | $0.42 0.06 USD | |
| Salvatore Ferragamo S.p.A. 0P52.IL | $5.35 5.84 USD |
-1.25
|
$960.59M 1.05B USD | $5.3K 5.79K USD | $0 0 USD | $0 0 USD | $960.59M 1.05B USD | 28.13 | $0.19 0.21 USD | |
| UTour Group Co., Ltd. 002707.SZ | $7.67 1.07 USD |
-0.13
|
$7.54B 1.05B USD | $24.51M 3.41M USD | $7.67 1.07 USD | $7.8 1.08 USD | $7.54B 1.05B USD | 76.70 | $0.1 0.01 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $5.12 0.71 USD |
-1.54
|
$7.53B 1.05B USD | $7.14M 992.21K USD | $5.12 0.71 USD | $5.25 0.73 USD | $7.53B 1.05B USD | 42.66 | $0.12 0.02 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $28.62 3.98 USD |
-3.41
|
$7.53B 1.05B USD | $5.05M 702.41K USD | $28.62 3.98 USD | $29.79 4.14 USD | $7.53B 1.05B USD | 102.21 | $0.28 0.04 USD | |
| Far Eastern Department Stores, Ltd. 2903.TW | $23.3 0.74 USD |
+1.53
|
$32.82B 1.04B USD | $1.2M 38.27K USD | $23 0.73 USD | $23.4 0.74 USD | $32.82B 1.04B USD | 14.74 | $1.58 0.05 USD | |
| XPEL XPEL | $37.57 — |
+1.66
|
$1.04B — | $102.29K — | $37.16 — | $38.31 — | $1.04B — | 21.46 | $1.75 — | |
| BEAR 002959.SZ | $47.58 6.62 USD |
-1.9
|
$7.47B 1.04B USD | $1.24M 173.04K USD | $47.56 6.61 USD | $49.11 6.83 USD | $7.47B 1.04B USD | 27.66 | $1.72 0.24 USD | |
| Changchun FAWAY Group Automobile Components Co., Ltd. 600742.SS | $10.05 1.4 USD |
-0.4
|
$7.47B 1.04B USD | $2.69M 374.13K USD | $10.04 1.4 USD | $10.12 1.41 USD | $7.47B 1.04B USD | 14.56 | $0.69 0.1 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | $13.46 1.87 USD |
+0.3
|
$7.44B 1.04B USD | $7.31M 1.02M USD | $13.22 1.84 USD | $13.54 1.88 USD | $7.44B 1.04B USD | 70.84 | $0.19 0.03 USD | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | $5.46 0.76 USD |
-0.55
|
$7.43B 1.03B USD | $8.62M 1.2M USD | $5.45 0.76 USD | $5.48 0.76 USD | $7.43B 1.03B USD | 14.36 | $0.38 0.05 USD | |
| RAYHOO DIES 002997.SZ | $35.36 4.92 USD |
-0.9
|
$7.4B 1.03B USD | $2.28M 316.98K USD | $35.25 4.9 USD | $36.1 5.02 USD | $7.4B 1.03B USD | 19.75 | $1.79 0.25 USD | |
| Joyoung Co.,Ltd 002242.SZ | $9.64 1.34 USD |
-0.52
|
$7.39B 1.03B USD | $1.81M 251.84K USD | $9.59 1.33 USD | $9.74 1.35 USD | $7.39B 1.03B USD | 74.15 | $0.13 0.02 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | $7.24 1.01 USD |
-0.55
|
$7.39B 1.03B USD | $6.84M 950.97K USD | $7.21 1 USD | $7.3 1.02 USD | $7.39B 1.03B USD | 10.34 | $0.7 0.1 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | $4.53 0.58 USD |
+1.34
|
$8.01B 1.02B USD | $731.8K 93.57K USD | $4.48 0.57 USD | $4.55 0.58 USD | $8.01B 1.02B USD | 5.88 | $0.77 0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||