Page de résultat 10 pour Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1090)
- Argentine (30)
- Australie (88)
- L'Autriche (104)
- Belgique (2)
- Brésil (153)
- Canada (77)
- Chili (16)
- Chine (608)
- République tchèque (3)
- Danemark (8)
- Finlande (24)
- France (82)
- Allemagne (1248)
- Grèce (27)
- Hong Kong (419)
- Hongrie (2)
- Inde (982)
- Indonésie (126)
- Irlande (4)
- Israël (34)
- Italie (45)
- Japon (632)
- Malaisie (123)
- Mexique (140)
- Pays-Bas (6)
- Nouvelle-Zélande (18)
- Norvège (11)
- Pologne (41)
- le Portugal (4)
- Qatar (1)
- Russie (12)
- Singapour (78)
- Afrique du Sud (29)
- Corée du Sud (267)
- Espagne (12)
- Suriname (29)
- Suède (64)
- Suisse (15)
- Taïwan (281)
- Thaïlande (226)
- Timor-Leste (3)
- Turquie (80)
- Royaume-Uni (122)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Biens de consommation cycliques (7372)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1131)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (474)
- Construction Résidentielle (152)
- Fabrication de textiles (630)
- Fabrication de vêtements (417)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (449)
- Vêtements au détail (251)
- Grands Magasins (236)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (276)
- Vente au détail sur Internet (328)
- Vente au détail de spécialité (425)
- Jeux d'argent (130)
- Loisirs (343)
- Logement (316)
- Station de Loisirs et casinos (172)
- Services de voyage (183)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Wendy's Company WEN | $6.74 — |
+0.45
|
$1.28B — | $6.18M — | $6.59 — | $6.80 — | $1.28B — | 8.75 | $0.77 — | ||
| Central Plaza Hotel Public Company Limited CENTEL.BK | THB 33.75 0.95 USD |
-1.46
|
THB 45.56B 1.28B USD | THB 1.52M 42.88K USD | THB 33.50 0.94 USD | THB 34.50 0.97 USD | THB 45.56B 1.28B USD | 13.44 | THB 2.51 0.07 USD | ||
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | THB 33.75 0.95 USD |
-1.46
|
THB 45.56B 1.28B USD | THB 1.52M 42.88K USD | THB 33.50 0.94 USD | THB 34.50 0.97 USD | THB 45.56B 1.28B USD | 13.44 | THB 2.51 0.07 USD | ||
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | CN¥36.51 5.39 USD |
+2.7
|
CN¥8.67B 1.28B USD | CN¥16.82M 2.48M USD | CN¥35.61 5.25 USD | CN¥37.14 5.48 USD | CN¥8.67B 1.28B USD | 3651.00 | CN¥0.01 0.001 USD | ||
| Bilia AB (publ) BILI-A.ST | SEK 141.80 13.84 USD |
0
|
SEK 12.99B 1.27B USD | SEK 71.32K 6.96K USD | SEK 139.40 13.61 USD | SEK 142.30 13.89 USD | SEK 12.99B 1.27B USD | 16.37 | SEK 8.66 0.85 USD | ||
| Shinkong Synthetic Fibers Corporation 1409.TW | NT$24.90 0.79 USD |
+0.4
|
NT$39.84B 1.27B USD | NT$13.86M 440.54K USD | NT$24.50 0.78 USD | NT$26.00 0.83 USD | NT$39.84B 1.27B USD | 20.92 | NT$1.19 0.04 USD | ||
| Kuangda Technology Group Co., Ltd. 002516.SZ | CN¥5.83 0.86 USD |
-0.68
|
CN¥8.57B 1.27B USD | CN¥10.83M 1.6M USD | CN¥5.79 0.85 USD | CN¥5.93 0.87 USD | CN¥8.57B 1.27B USD | 41.64 | CN¥0.14 0.02 USD | ||
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | TRY 182.20 5.72 USD |
-0.49
|
TRY 40.08B 1.26B USD | TRY 1.27M 39.73K USD | TRY 180.00 5.65 USD | TRY 183.70 5.77 USD | TRY 40.08B 1.26B USD | 13.53 | TRY 13.46 0.42 USD | ||
| Sunvim Group Co.,Ltd 002083.SZ | CN¥9.01 1.33 USD |
-0.88
|
CN¥8.53B 1.26B USD | CN¥11.67M 1.72M USD | CN¥8.99 1.33 USD | CN¥9.15 1.35 USD | CN¥8.53B 1.26B USD | 17.00 | CN¥0.53 0.08 USD | ||
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | CN¥15.17 2.24 USD |
-2.26
|
CN¥8.52B 1.26B USD | CN¥3.31M 488.34K USD | CN¥15.15 2.24 USD | CN¥15.68 2.31 USD | CN¥8.52B 1.26B USD | 151.69 | CN¥0.10 0.01 USD | ||
| Shantou Wanshun New Material Group Co., Ltd. 300057.SZ | CN¥8.45 1.25 USD |
+3.05
|
CN¥8.48B 1.25B USD | CN¥49.04M 7.24M USD | CN¥8.18 1.21 USD | CN¥8.71 1.29 USD | CN¥8.48B 1.25B USD | 0 | -CN¥0.17 -0.02 USD | ||
| CarTrade Tech Limited CARTRADE.NS | ₹2,155.30 26.08 USD |
+4.13
|
₹103.30B 1.25B USD | ₹1.26M 15.26K USD | ₹2,057.60 24.89 USD | ₹2,194.20 26.55 USD | ₹103.30B 1.25B USD | 48.43 | ₹44.50 0.54 USD | ||
| Chongqing Chongbai Technology Group Co., Ltd. 600729.SS | CN¥19.18 2.83 USD |
-2.19
|
CN¥8.45B 1.25B USD | CN¥2.53M 373.86K USD | CN¥19.10 2.82 USD | CN¥19.70 2.91 USD | CN¥8.45B 1.25B USD | 9.93 | CN¥1.93 0.28 USD | ||
| Leon's Furniture Limited LNF.TO | CA$24.30 18.03 USD |
-1.3
|
CA$1.67B 1.24B USD | CA$13.04K 9.68K USD | CA$24.27 18.01 USD | CA$24.69 18.32 USD | CA$1.67B 1.24B USD | 10.94 | CA$2.22 1.65 USD | ||
| FuSheng Precision Co., Ltd. 6670.TW | NT$280.00 8.9 USD |
+3.7
|
NT$39.03B 1.24B USD | NT$601.20K 19.1K USD | NT$271.50 8.63 USD | NT$281.50 8.94 USD | NT$39.03B 1.24B USD | 12.62 | NT$22.17 0.7 USD | ||
| XPEL XPEL | $44.87 — |
+0.7
|
$1.24B — | $119.96K — | $43.72 — | $46.20 — | $1.24B — | 23.49 | $1.91 — | ||
| New Wave Group AB (publ) NEWA-B.ST | SEK 95.30 9.3 USD |
-0.68
|
SEK 12.65B 1.23B USD | SEK 126.71K 12.37K USD | SEK 94.25 9.2 USD | SEK 95.75 9.35 USD | SEK 12.65B 1.23B USD | 16.48 | SEK 5.78 0.56 USD | ||
| The Hongkong and Shanghai Hotels, Limited 0045.HK | HK$5.75 0.74 USD |
-3.36
|
HK$9.58B 1.23B USD | HK$140.00K 17.9K USD | HK$5.75 0.74 USD | HK$5.83 0.75 USD | HK$9.58B 1.23B USD | 30.26 | HK$0.19 0.02 USD | ||
| Frasle Mobility S.A. FRAS3.SA | R$21.79 4.42 USD |
+0.41
|
R$6.04B 1.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.04B 1.22B USD | 23.94 | R$0.91 0.18 USD | ||
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | CN¥6.15 0.91 USD |
+10.02
|
CN¥8.27B 1.22B USD | CN¥31.56M 4.66M USD | CN¥5.48 0.81 USD | CN¥6.15 0.91 USD | CN¥8.27B 1.22B USD | 0 | -CN¥0.71 -0.1 USD | ||
| The Hour Glass Limited AGS.SI | SGD 2.54 1.9 USD |
+0.4
|
SGD 1.63B 1.22B USD | SGD 58.80K 44.07K USD | SGD 2.52 1.89 USD | SGD 2.58 1.93 USD | SGD 1.63B 1.22B USD | 9.07 | SGD 0.28 0.21 USD | ||
| Hong Leong Industries Berhad 3301.KL | MYR 18.00 3.83 USD |
-0.55
|
MYR 5.73B 1.22B USD | MYR 17.40K 3.7K USD | MYR 17.92 3.81 USD | MYR 18.10 3.85 USD | MYR 5.73B 1.22B USD | 10.46 | MYR 1.72 0.37 USD | ||
| O-I Glass OI | $7.94 — |
+0.38
|
$1.22B — | $3.73M — | $7.75 — | $8.01 — | $1.22B — | 0 | -$1.22 — | ||
| Tabcorp Holdings Limited TAH.AX | A$0.80 0.53 USD |
+1.52
|
A$1.84B 1.22B USD | A$3.65M 2.42M USD | A$0.79 0.52 USD | A$0.81 0.54 USD | A$1.84B 1.22B USD | 80.20 | A$0.01 0.006 USD | ||
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | CN¥18.97 2.8 USD |
-1.04
|
CN¥8.24B 1.22B USD | CN¥2.63M 387.4K USD | CN¥18.80 2.77 USD | CN¥19.40 2.86 USD | CN¥8.24B 1.22B USD | 10.03 | CN¥1.89 0.28 USD | ||
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | CN¥26.96 3.98 USD |
+0.67
|
CN¥8.23B 1.21B USD | CN¥19.45M 2.87M USD | CN¥26.26 3.87 USD | CN¥27.50 4.06 USD | CN¥8.23B 1.21B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | CN¥10.97 1.62 USD |
-0.27
|
CN¥8.21B 1.21B USD | CN¥2.82M 416.72K USD | CN¥10.80 1.59 USD | CN¥11.08 1.63 USD | CN¥8.21B 1.21B USD | 10.34 | CN¥1.06 0.16 USD | ||
| Sally Beauty SBH | $12.69 — |
+5.05
|
$1.21B — | $1.48M — | $12.00 — | $12.82 — | $1.21B — | 7.01 | $1.81 — | ||
| Jihua Group Corporation Limited 601718.SS | CN¥1.88 0.28 USD |
-3.09
|
CN¥8.20B 1.21B USD | CN¥30.36M 4.48M USD | CN¥1.88 0.28 USD | CN¥1.96 0.29 USD | CN¥8.20B 1.21B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Changzhou Nrb Corporation 002708.SZ | CN¥14.54 2.15 USD |
-3.64
|
CN¥8.17B 1.21B USD | CN¥34.67M 5.12M USD | CN¥14.45 2.13 USD | CN¥15.43 2.28 USD | CN¥8.17B 1.21B USD | 76.52 | CN¥0.19 0.03 USD | ||
| Betsson AB (publ) BETS-B.ST | SEK 89.20 8.71 USD |
+0.39
|
SEK 12.34B 1.2B USD | SEK 371.39K 36.25K USD | SEK 87.75 8.57 USD | SEK 89.25 8.71 USD | SEK 12.34B 1.2B USD | 7.43 | SEK 12.00 1.17 USD | ||
| FAWER Automotive Parts Limited Company 000030.SZ | CN¥4.74 0.7 USD |
+6.03
|
CN¥8.15B 1.2B USD | CN¥47.01M 6.94M USD | CN¥4.40 0.65 USD | CN¥4.92 0.73 USD | CN¥8.15B 1.2B USD | 12.15 | CN¥0.39 0.06 USD | ||
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | CN¥9.36 1.38 USD |
-6.58
|
CN¥8.14B 1.2B USD | CN¥66.19M 9.77M USD | CN¥9.25 1.36 USD | CN¥10.00 1.48 USD | CN¥8.14B 1.2B USD | 156.00 | CN¥0.06 0.008 USD | ||
| Metsä Board Oyj 0O7A.IL | €2.92 3.37 USD |
+0.48
|
€1.04B 1.2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.04B 1.2B USD | 3.78 | €0.77 0.89 USD | ||
| Metsä Board Oyj METSB.HE | €2.91 3.36 USD |
+1.39
|
€1.03B 1.19B USD | €476.44K 549.97K USD | €2.81 3.25 USD | €2.93 3.38 USD | €1.03B 1.19B USD | 0 | -€0.46 -0.5 USD | ||
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | NT$127.00 4.04 USD |
+0.79
|
NT$37.56B 1.19B USD | NT$1.03M 32.78K USD | NT$125.00 3.97 USD | NT$130.00 4.13 USD | NT$37.56B 1.19B USD | 13.98 | NT$9.08 0.29 USD | ||
| Suofeiya Home Collection Co., Ltd. 002572.SZ | CN¥8.38 1.24 USD |
-2.22
|
CN¥8.07B 1.19B USD | CN¥8.81M 1.3M USD | CN¥8.35 1.23 USD | CN¥8.63 1.27 USD | CN¥8.07B 1.19B USD | 9.41 | CN¥0.89 0.13 USD | ||
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | CN¥10.89 1.61 USD |
-0.64
|
CN¥8.05B 1.19B USD | CN¥7.33M 1.08M USD | CN¥10.81 1.59 USD | CN¥11.08 1.63 USD | CN¥8.05B 1.19B USD | 15.12 | CN¥0.72 0.11 USD | ||
| AGTech AGTEF | $0.10 — |
-19.97
|
$1.19B — | $50.00K — | $0.10 — | $0.10 — | $1.19B — | 0 | $0.00 — | ||
| Guangzhou Restaurant Group Company Limited 603043.SS | CN¥14.10 2.08 USD |
-0.14
|
CN¥8.02B 1.18B USD | CN¥2.54M 375.02K USD | CN¥13.92 2.05 USD | CN¥14.38 2.12 USD | CN¥8.02B 1.18B USD | 16.39 | CN¥0.86 0.13 USD | ||
| AGTech Holdings Limited 8279.HK | HK$0.80 0.1 USD |
-2.44
|
HK$9.22B 1.18B USD | HK$8.12M 1.04M USD | HK$0.79 0.1 USD | HK$0.82 0.1 USD | HK$9.22B 1.18B USD | 0 | -HK$0.01 -0.001 USD | ||
| Fnac Darty SA 0QSH.IL | €34.54 39.87 USD |
+0.12
|
€1.02B 1.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.02B 1.18B USD | 0 | -€1.73 -1.9 USD | ||
| LGI Homes LGIH | $50.59 — |
+0.48
|
$1.18B — | $219.85K — | $50.01 — | $51.63 — | $1.18B — | 16.64 | $3.04 — | ||
| Scientex Berhad 4731.KL | MYR 3.55 0.75 USD |
0
|
MYR 5.52B 1.17B USD | MYR 1.00K 212.63 USD | MYR 3.55 0.75 USD | MYR 3.55 0.75 USD | MYR 5.52B 1.17B USD | 9.86 | MYR 0.36 0.08 USD | ||
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | CN¥9.49 1.4 USD |
-0.84
|
CN¥7.91B 1.17B USD | CN¥3.39M 499.91K USD | CN¥9.41 1.39 USD | CN¥9.67 1.43 USD | CN¥7.91B 1.17B USD | 14.37 | CN¥0.66 0.1 USD | ||
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | CN¥18.89 2.79 USD |
+0.48
|
CN¥7.89B 1.16B USD | CN¥3.85M 567.44K USD | CN¥18.64 2.75 USD | CN¥19.08 2.82 USD | CN¥7.89B 1.16B USD | 17.49 | CN¥1.08 0.16 USD | ||
| Fnac Darty SA FNAC.PA | €34.55 39.88 USD |
+0.14
|
€1.01B 1.16B USD | €20.07K 23.17K USD | €34.50 39.82 USD | €34.55 39.88 USD | €1.01B 1.16B USD | 0 | -€2.22 -2.5 USD | ||
| Sinomach Automobile Co.,Ltd. 600335.SS | CN¥5.24 0.77 USD |
-1.32
|
CN¥7.84B 1.16B USD | CN¥6.63M 978.16K USD | CN¥5.24 0.77 USD | CN¥5.38 0.79 USD | CN¥7.84B 1.16B USD | 18.71 | CN¥0.28 0.04 USD | ||
| Maoye Commercial Co., Ltd. 600828.SS | CN¥4.52 0.67 USD |
-6.03
|
CN¥7.83B 1.16B USD | CN¥44.83M 6.61M USD | CN¥4.47 0.66 USD | CN¥4.92 0.73 USD | CN¥7.83B 1.16B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Huangshan Tourism Development Co.,Ltd. 600054.SS | CN¥10.69 1.58 USD |
0
|
CN¥7.80B 1.15B USD | CN¥2.75M 405.64K USD | CN¥10.62 1.57 USD | CN¥10.81 1.59 USD | CN¥7.80B 1.15B USD | 26.72 | CN¥0.40 0.06 USD | ||
| Leejam Sports Company 1830.SR | SAR 82.40 21.98 USD |
+1.23
|
SAR 4.31B 1.15B USD | SAR 81.94K 21.86K USD | SAR 80.50 21.48 USD | SAR 82.45 22 USD | SAR 4.31B 1.15B USD | 15.11 | SAR 5.45 1.45 USD | ||
| Jia Yao Holdings Limited 1626.HK | HK$14.94 1.91 USD |
+2.47
|
HK$8.96B 1.15B USD | HK$485.00K 62.01K USD | HK$14.05 1.8 USD | HK$15.26 1.95 USD | HK$8.96B 1.15B USD | 0 | HK$0.00 0 USD | ||
| JVCKENWOOD Corporation 6632.T | ¥1,192 8.05 USD |
-0.63
|
¥170B 1.14B USD | ¥758K 5.11K USD | ¥1,168 7.89 USD | ¥1,218 8.23 USD | ¥170B 1.14B USD | 10.68 | ¥112 0.75 USD | ||
| Liquidity Services LQDT | $36.65 — |
-1.56
|
$1.14B — | $184.78K — | $36.65 — | $37.87 — | $1.14B — | 39.40 | $0.93 — | ||
| Wiselink Co., Ltd. 8932.TWO | NT$101.50 3.23 USD |
+1
|
NT$35.94B 1.14B USD | NT$3.12M 99.21K USD | NT$100.00 3.18 USD | NT$105.50 3.35 USD | NT$35.94B 1.14B USD | 110.32 | NT$0.92 0.03 USD | ||
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | CN¥5.67 0.84 USD |
-7.35
|
CN¥7.70B 1.14B USD | CN¥19.02M 2.81M USD | CN¥5.64 0.83 USD | CN¥6.20 0.91 USD | CN¥7.70B 1.14B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | CN¥8.66 1.28 USD |
+1.17
|
CN¥7.69B 1.14B USD | CN¥13.51M 1.99M USD | CN¥8.51 1.26 USD | CN¥8.81 1.3 USD | CN¥7.69B 1.14B USD | 13.32 | CN¥0.65 0.1 USD | ||
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | CN¥33.93 5.01 USD |
-1.54
|
CN¥7.68B 1.13B USD | CN¥4.77M 703.12K USD | CN¥33.61 4.96 USD | CN¥34.91 5.15 USD | CN¥7.68B 1.13B USD | 32.00 | CN¥1.06 0.16 USD | ||
| Innovative Medical Management Co.,Ltd. 002173.SZ | CN¥17.36 2.56 USD |
+0.7
|
CN¥7.66B 1.13B USD | CN¥13.07M 1.93M USD | CN¥17.04 2.51 USD | CN¥17.65 2.6 USD | CN¥7.66B 1.13B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Gentherm Incorporated THRM | $36.77 — |
+1.43
|
$1.13B — | $259.13K — | $36.17 — | $37.08 — | $1.13B — | 50.36 | $0.73 — | ||
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | CN¥32.29 4.76 USD |
-0.19
|
CN¥7.58B 1.12B USD | CN¥884.57K 130.52K USD | CN¥32.18 4.75 USD | CN¥32.99 4.87 USD | CN¥7.58B 1.12B USD | 59.79 | CN¥0.54 0.08 USD | ||
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | CN¥4.03 0.59 USD |
+10.11
|
CN¥7.57B 1.12B USD | CN¥129.70M 19.14M USD | CN¥3.72 0.55 USD | CN¥4.03 0.59 USD | CN¥7.57B 1.12B USD | 403.00 | CN¥0.01 0.001 USD | ||
| SkiStar AB (publ) SKIS-B.ST | SEK 145.60 14.21 USD |
-0.41
|
SEK 11.41B 1.11B USD | SEK 27.31K 2.67K USD | SEK 144.70 14.12 USD | SEK 146.50 14.3 USD | SEK 11.41B 1.11B USD | 18.38 | SEK 7.92 0.77 USD | ||
| BAIC Motor Corporation Limited 2B5.F | €0.12 0.14 USD |
0
|
€963.44M 1.11B USD | €4.00K 4.62K USD | €0.12 0.14 USD | €0.12 0.14 USD | €963.44M 1.11B USD | 0 | €0.00 0 USD | ||
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | CN¥24.00 3.54 USD |
+2.61
|
CN¥7.54B 1.11B USD | CN¥6.74M 994.68K USD | CN¥22.90 3.38 USD | CN¥24.13 3.56 USD | CN¥7.54B 1.11B USD | 41.37 | CN¥0.58 0.09 USD | ||
| Xinzhi Group Co., Ltd. 002664.SZ | CN¥18.45 2.72 USD |
-2.59
|
CN¥7.53B 1.11B USD | CN¥6.07M 896K USD | CN¥18.44 2.72 USD | CN¥19.05 2.81 USD | CN¥7.53B 1.11B USD | 48.55 | CN¥0.38 0.06 USD | ||
| The RealReal REAL | $9.20 — |
+3.72
|
$1.11B — | $2.46M — | $8.81 — | $9.35 — | $1.11B — | 0 | -$0.63 — | ||
| Yotrio Group Co., Ltd. 002489.SZ | CN¥3.46 0.51 USD |
-1.98
|
CN¥7.50B 1.11B USD | CN¥21.10M 3.11M USD | CN¥3.45 0.51 USD | CN¥3.58 0.53 USD | CN¥7.50B 1.11B USD | 31.45 | CN¥0.11 0.02 USD | ||
| BAIC Motor Corporation Limited 1958.HK | HK$1.08 0.14 USD |
-2.7
|
HK$8.66B 1.11B USD | HK$4.48M 572.59K USD | HK$1.07 0.14 USD | HK$1.10 0.14 USD | HK$8.66B 1.11B USD | 54.00 | HK$0.02 0.002 USD | ||
| Melco International Development Limited 0200.HK | HK$3.79 0.48 USD |
+0.53
|
HK$8.62B 1.1B USD | HK$3.29M 420.67K USD | HK$3.72 0.48 USD | HK$3.82 0.49 USD | HK$8.62B 1.1B USD | 7.89 | HK$0.48 0.06 USD | ||
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | CN¥8.38 1.24 USD |
+3.58
|
CN¥7.46B 1.1B USD | CN¥8.13M 1.2M USD | CN¥8.10 1.2 USD | CN¥8.58 1.27 USD | CN¥7.46B 1.1B USD | 14.70 | CN¥0.57 0.08 USD | ||
| Dometic Group AB (publ) 0RCO.IL | SEK 31.30 3.06 USD |
-0.06
|
SEK 11.27B 1.1B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 11.27B 1.1B USD | 7.50 | SEK 4.17 0.41 USD | ||
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | CN¥15.16 2.24 USD |
-2.76
|
CN¥7.44B 1.1B USD | CN¥22.29M 3.29M USD | CN¥15.14 2.23 USD | CN¥16.16 2.38 USD | CN¥7.44B 1.1B USD | 116.61 | CN¥0.13 0.02 USD | ||
| Sichuan Jinshi Technology Co.,Ltd 002951.SZ | CN¥18.35 2.71 USD |
-8.62
|
CN¥7.43B 1.1B USD | CN¥28.58M 4.22M USD | CN¥18.11 2.67 USD | CN¥19.50 2.88 USD | CN¥7.43B 1.1B USD | 0 | -CN¥0.56 -0.08 USD | ||
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | CN¥12.61 1.86 USD |
-3.74
|
CN¥7.38B 1.09B USD | CN¥17.42M 2.57M USD | CN¥12.55 1.85 USD | CN¥13.16 1.94 USD | CN¥7.38B 1.09B USD | 74.17 | CN¥0.17 0.03 USD | ||
| Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS | TRY 44.14 1.39 USD |
+1.24
|
TRY 34.59B 1.09B USD | TRY 8.85M 277.98K USD | TRY 42.74 1.34 USD | TRY 44.26 1.39 USD | TRY 34.59B 1.09B USD | 15.27 | TRY 2.89 0.09 USD | ||
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | CN¥33.93 5.01 USD |
+5.7
|
CN¥7.36B 1.09B USD | CN¥10.73M 1.58M USD | CN¥31.70 4.68 USD | CN¥34.39 5.07 USD | CN¥7.36B 1.09B USD | 37.28 | CN¥0.91 0.13 USD | ||
| Hangzhou Onechance Tech Crop. 300792.SZ | CN¥31.06 4.58 USD |
-0.96
|
CN¥7.36B 1.09B USD | CN¥4.54M 670.51K USD | CN¥30.50 4.5 USD | CN¥31.79 4.69 USD | CN¥7.36B 1.09B USD | 66.08 | CN¥0.47 0.07 USD | ||
| ZYNP Corporation 002448.SZ | CN¥12.46 1.84 USD |
-0.4
|
CN¥7.33B 1.08B USD | CN¥8.29M 1.22M USD | CN¥12.42 1.83 USD | CN¥12.79 1.89 USD | CN¥7.33B 1.08B USD | 14.65 | CN¥0.85 0.13 USD | ||
| PT Bukit Uluwatu Villa Tbk BUVA.JK | IDR 685.00 0.04 USD |
+24.55
|
IDR 16.86T 1.08B USD | IDR 204.50M 13.07K USD | IDR 535.00 0.03 USD | IDR 685.00 0.04 USD | IDR 16.86T 1.08B USD | 825.30 | IDR 0.83 0.00005 USD | ||
| IAT Automobile Technology Co., Ltd. 300825.SZ | CN¥14.62 2.16 USD |
-1.02
|
CN¥7.24B 1.07B USD | CN¥35.11M 5.18M USD | CN¥14.44 2.13 USD | CN¥15.50 2.29 USD | CN¥7.24B 1.07B USD | 0 | -CN¥0.51 -0.07 USD | ||
| Shinry Technologies Co., Ltd. 300745.SZ | CN¥42.76 6.31 USD |
+0.45
|
CN¥7.21B 1.06B USD | CN¥6.13M 904.68K USD | CN¥41.54 6.13 USD | CN¥44.24 6.53 USD | CN¥7.21B 1.06B USD | 0 | -CN¥0.49 -0.07 USD | ||
| Jiangling Motors Corporation, Ltd. 200550.SZ | HK$9.59 1.23 USD |
+0.52
|
HK$8.28B 1.06B USD | HK$188.50K 24.1K USD | HK$9.54 1.22 USD | HK$9.63 1.23 USD | HK$8.28B 1.06B USD | 5.77 | HK$1.66 0.21 USD | ||
| Orora Limited ORA.AX | A$1.31 0.86 USD |
+4.4
|
A$1.60B 1.06B USD | A$2.66M 1.76M USD | A$1.24 0.82 USD | A$1.31 0.86 USD | A$1.60B 1.06B USD | 13.04 | A$0.10 0.07 USD | ||
| Glotech Industrial Corp. 5475.TWO | NT$261.00 8.29 USD |
+2.15
|
NT$33.18B 1.05B USD | NT$2.06M 65.48K USD | NT$248.50 7.9 USD | NT$265.50 8.44 USD | NT$33.18B 1.05B USD | 0 | -NT$0.15 -0.004 USD | ||
| PC Jeweller Limited PCJEWELLER.BO | ₹8.91 0.11 USD |
+0.56
|
₹86.52B 1.05B USD | ₹2.21M 26.79K USD | ₹8.86 0.11 USD | ₹8.99 0.11 USD | ₹86.52B 1.05B USD | 10.73 | ₹0.83 0.01 USD | ||
| V2 Retail Limited V2RETAIL.NS | ₹236.77 2.86 USD |
-0.08
|
₹86.34B 1.04B USD | ₹533.60K 6.46K USD | ₹233.55 2.83 USD | ₹243.34 2.94 USD | ₹86.34B 1.04B USD | 51.80 | ₹4.57 0.06 USD | ||
| PC Jeweller Limited PCJEWELLER.NS | ₹8.89 0.11 USD |
+0.45
|
₹86.33B 1.04B USD | ₹12.48M 150.94K USD | ₹8.86 0.11 USD | ₹8.99 0.11 USD | ₹86.33B 1.04B USD | 10.71 | ₹0.83 0.01 USD | ||
| ActBlue Co., Ltd. 300816.SZ | CN¥88.43 13.05 USD |
+10
|
CN¥7.07B 1.04B USD | CN¥2.27M 335.06K USD | CN¥79.83 11.78 USD | CN¥89.99 13.28 USD | CN¥7.07B 1.04B USD | 72.48 | CN¥1.22 0.18 USD | ||
| Caissa Tourism Group Co., Ltd. 000796.SZ | CN¥4.41 0.65 USD |
0
|
CN¥7.07B 1.04B USD | CN¥27.21M 4.01M USD | CN¥4.35 0.64 USD | CN¥4.48 0.66 USD | CN¥7.07B 1.04B USD | 220.50 | CN¥0.02 0.002 USD | ||
| Papa John's PZZA | $31.65 — |
-0.85
|
$1.04B — | $839.19K — | $31.26 — | $32.05 — | $1.04B — | 38.13 | $0.83 — | ||
| Johnson Health Tech .Co., Ltd. 1736.TW | NT$108.00 3.43 USD |
-0.46
|
NT$32.77B 1.04B USD | NT$726.56K 23.09K USD | NT$105.00 3.34 USD | NT$108.50 3.45 USD | NT$32.77B 1.04B USD | 11.92 | NT$9.06 0.29 USD | ||
| SAF-Holland SE SFQ.DE | €19.86 22.93 USD |
-1.44
|
€901.53M 1.04B USD | €39.14K 45.18K USD | €19.58 22.6 USD | €19.94 23.02 USD | €901.53M 1.04B USD | 17.73 | €1.12 1.29 USD | ||
| Douglas Dynamics PLOW | $44.99 — |
+1.19
|
$1.04B — | $187.80K — | $44.78 — | $45.64 — | $1.04B — | 19.99 | $2.25 — | ||
| Lemon Tree Hotels Limited LEMONTREE.NS | ₹108.14 1.31 USD |
+0.98
|
₹85.63B 1.04B USD | ₹654.58K 7.92K USD | ₹107.50 1.3 USD | ₹108.66 1.31 USD | ₹85.63B 1.04B USD | 37.67 | ₹2.87 0.03 USD | ||
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | CN¥18.18 2.68 USD |
-3.25
|
CN¥7.00B 1.03B USD | CN¥25.70M 3.79M USD | CN¥17.48 2.58 USD | CN¥18.59 2.74 USD | CN¥7.00B 1.03B USD | 26.34 | CN¥0.69 0.1 USD | ||
| Haima Automobile Co.,Ltd 000572.SZ | CN¥4.25 0.63 USD |
-0.93
|
CN¥6.99B 1.03B USD | CN¥21.22M 3.13M USD | CN¥4.21 0.62 USD | CN¥4.35 0.64 USD | CN¥6.99B 1.03B USD | 0 | -CN¥0.09 -0.01 USD | ||
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | CN¥6.88 1.02 USD |
+2.99
|
CN¥6.98B 1.03B USD | CN¥49.04M 7.24M USD | CN¥6.70 0.99 USD | CN¥7.19 1.06 USD | CN¥6.98B 1.03B USD | 137.59 | CN¥0.05 0.007 USD | ||
| Far Eastern Department Stores, Ltd. 2903.TW | NT$23.00 0.73 USD |
+0.66
|
NT$32.40B 1.03B USD | NT$2.57M 81.75K USD | NT$22.80 0.72 USD | NT$23.40 0.74 USD | NT$32.40B 1.03B USD | 14.74 | NT$1.56 0.05 USD | ||
| Guizhou Tyre Co.,Ltd. 000589.SZ | CN¥4.47 0.66 USD |
-0.22
|
CN¥6.95B 1.03B USD | CN¥16.35M 2.41M USD | CN¥4.44 0.66 USD | CN¥4.51 0.67 USD | CN¥6.95B 1.03B USD | 9.51 | CN¥0.47 0.07 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||