結果ページ10 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1403)
- アルゼンチン (31)
- オーストラリア (111)
- オーストリア (110)
- ベルギー (5)
- ブラジル (162)
- カナダ (106)
- チリ (18)
- 中国 (627)
- チェコ共和国 (3)
- デンマーク (10)
- フィンランド (23)
- フランス (103)
- ドイツ (1464)
- ギリシャ (31)
- 香港 (442)
- ハンガリー (3)
- インド (654)
- インドネシア (119)
- アイルランド (6)
- イスラエル (47)
- イタリア (65)
- 日本 (678)
- マレーシア (139)
- メキシコ (107)
- オランダ (10)
- ニュージーランド (18)
- ノルウェー (15)
- ポーランド (46)
- ポルトガル (5)
- カタール (1)
- ロシア (14)
- シンガポール (85)
- 南アフリカ (33)
- 韓国 (175)
- スペイン (16)
- スリナム (29)
- スウェーデン (66)
- スイス (21)
- 台湾 (295)
- タイ (235)
- 東ティモール (4)
- トルコ (85)
- イギリス (299)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
景気連動型消費財 (8086)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (212)
- 自動車メーカー (390)
- 自動車部品 (1155)
- キャンピングカー (82)
- 家具・備品・設備 (509)
- 住宅建設 (214)
- テキスタイル製造 (521)
- アパレル製造 (443)
- 履物・アクセサリー (206)
- 梱包・コンテナ (480)
- 個人向けサービス (140)
- 飲食店 (535)
- アパレル小売 (289)
- 百貨店 (275)
- ホームセンター (106)
- 高級品 (260)
- インターネット小売 (407)
- 専門業者小売店 (547)
- ギャンブル (205)
- レジャー (410)
- 宿泊施設 (320)
- リゾート & カジノ (187)
- 旅行サービス (193)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ZHEJIANG SHIBAO 1057.HK | $5.4 0.69 USD |
-0.92
|
$9.45B 1.21B USD | $7.4M 946.18K USD | $5.38 0.69 USD | $5.55 0.71 USD | $9.45B 1.21B USD | 22.50 | $0.24 0.03 USD | |
| TriMas TRS | $29.61 — |
-0.34
|
$1.2B — | $157.24K — | $28.98 — | $29.78 — | $1.2B — | 38.45 | $0.77 — | |
| Whirlpool China Co., Ltd. 600983.SS | $11.27 1.57 USD |
-2.17
|
$8.64B 1.2B USD | $14.31M 1.99M USD | $11.24 1.56 USD | $11.49 1.6 USD | $8.64B 1.2B USD | 28.17 | $0.4 0.06 USD | |
| AEROSUN 600501.SS | $19.94 2.77 USD |
-0.89
|
$8.6B 1.2B USD | $5.01M 696.22K USD | $19.91 2.77 USD | $20.16 2.8 USD | $8.6B 1.2B USD | 0 | -$0.87 -0.1 USD | |
| The Hongkong and Shanghai Hotels, Limited 0045.HK | $5.59 0.71 USD |
-0.18
|
$9.32B 1.19B USD | $1K 127.86 USD | $5.6 0.72 USD | $5.6 0.72 USD | $9.32B 1.19B USD | 0 | -$0.57 -0.07 USD | |
| Vulcabras S.A. VULC3.SA | $21.47 4.35 USD |
+0.14
|
$5.83B 1.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.83B 1.18B USD | 9.93 | $2.16 0.44 USD | |
| Alpargatas S.A. ALPA4.SA | $8.81 1.79 USD |
+0.46
|
$5.83B 1.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.83B 1.18B USD | 32.62 | $0.27 0.05 USD | |
| Global Top E-Commerce Co., Ltd. 002640.SZ | $5.45 0.76 USD |
+10.1
|
$8.49B 1.18B USD | $436.09M 60.64M USD | $4.93 0.69 USD | $5.45 0.76 USD | $8.49B 1.18B USD | 0 | -$0.3 -0.04 USD | |
| Billion Industrial Holdings Limited 2299.HK | $4.36 0.56 USD |
-4.18
|
$9.21B 1.18B USD | $540K 69.05K USD | $4.32 0.55 USD | $4.55 0.58 USD | $9.21B 1.18B USD | 11.47 | $0.38 0.05 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | $82.83 11.52 USD |
-2.23
|
$8.47B 1.18B USD | $2.19M 304.64K USD | $82.5 11.47 USD | $87.25 12.13 USD | $8.47B 1.18B USD | 58.33 | $1.42 0.2 USD | |
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | $8.59 1.19 USD |
+1.06
|
$8.46B 1.18B USD | $34.9M 4.85M USD | $8.42 1.17 USD | $8.75 1.22 USD | $8.46B 1.18B USD | 0 | $0 0 USD | |
| Bilia AB (publ) BILI-A.ST | $129 12.59 USD |
-0.92
|
$12.05B 1.18B USD | $36.71K 3.58K USD | $128.8 12.57 USD | $130.7 12.76 USD | $12.05B 1.18B USD | 18.42 | $7 0.68 USD | |
| SkiStar AB (publ) SKIS-B.ST | $153.4 14.97 USD |
-0.9
|
$12.02B 1.17B USD | $35.82K 3.5K USD | $152.7 14.91 USD | $155 15.13 USD | $12.02B 1.17B USD | 22.23 | $6.9 0.67 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $11.32 1.57 USD |
+0.44
|
$8.42B 1.17B USD | $1.29M 179.85K USD | $11.25 1.56 USD | $11.33 1.58 USD | $8.42B 1.17B USD | 12.57 | $0.9 0.13 USD | |
| Carter's CRI | $32.11 — |
+2.16
|
$1.17B — | $1.32M — | $30.68 — | $32.29 — | $1.17B — | 7.11 | $4.51 — | |
| Domino's Pizza Enterprises Limited DMP.AX | $18.71 12.38 USD |
+1.41
|
$1.77B 1.17B USD | $671.92K 444.72K USD | $18.36 12.15 USD | $18.99 12.57 USD | $1.77B 1.17B USD | 133.64 | $0.14 0.09 USD | |
| Compagnie des Alpes SA CDA.PA | $21.1 23.07 USD |
+1.44
|
$1.07B 1.17B USD | $101.56K 111.02K USD | $20.75 22.68 USD | $21.5 23.5 USD | $1.07B 1.17B USD | 10.93 | $1.93 2.11 USD | |
| Banco Products (India) Limited BANCOINDIA.NS | $651.9 7.89 USD |
+1.94
|
$96.56B 1.17B USD | $85.96K 1.04K USD | $639.5 7.74 USD | $655.95 7.94 USD | $96.56B 1.17B USD | 23.81 | $27.37 0.33 USD | |
| Tabcorp Holdings Limited TAH.AX | $0.77 0.51 USD |
+1.58
|
$1.76B 1.17B USD | $2.44M 1.61M USD | $0.75 0.49 USD | $0.79 0.52 USD | $1.76B 1.17B USD | 0 | -$0.3 -0.1 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $11.36 1.58 USD |
+2.71
|
$8.4B 1.17B USD | $55.49M 7.72M USD | $11.34 1.58 USD | $11.77 1.64 USD | $8.4B 1.17B USD | 33.41 | $0.34 0.05 USD | |
| Fox Factory Holding FOXF | $27.97 — |
+1.38
|
$1.17B — | $594.16K — | $27.8 — | $28.86 — | $1.17B — | 0 | -$6.07 — | |
| JVCKENWOOD Corporation 6632.T | $1,166 7.87 USD |
+2.64
|
$172.6B 1.17B USD | $449.6K 3.03K USD | $1,130.5 7.63 USD | $1,168 7.88 USD | $172.6B 1.17B USD | 8.69 | $134.05 0.9 USD | |
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | $15.9 2.21 USD |
-1.18
|
$8.37B 1.16B USD | $6.71M 932.77K USD | $15.85 2.2 USD | $16.11 2.24 USD | $8.37B 1.16B USD | 13.36 | $1.19 0.17 USD | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | $6 0.83 USD |
-0.83
|
$8.37B 1.16B USD | $17.42M 2.42M USD | $5.99 0.83 USD | $6.08 0.85 USD | $8.37B 1.16B USD | 600.00 | $0.01 0.001 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.BO | $78.97 0.96 USD |
-0.68
|
$96.02B 1.16B USD | $72.96K 882.72 USD | $78.84 0.95 USD | $80.06 0.97 USD | $96.02B 1.16B USD | 0 | -$5.12 -0.06 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.NS | $78.96 0.96 USD |
-0.7
|
$96.01B 1.16B USD | $1.86M 22.45K USD | $78.72 0.95 USD | $80.09 0.97 USD | $96.01B 1.16B USD | 0 | -$5.12 -0.06 USD | |
| Bapcor Limited BAP.AX | $5.15 3.41 USD |
-1.53
|
$1.75B 1.16B USD | $223.91K 148.19K USD | $5.13 3.4 USD | $5.25 3.47 USD | $1.75B 1.16B USD | 0 | -$0.48 -0.3 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $12.75 1.77 USD |
0
|
$8.31B 1.16B USD | $13.36M 1.86M USD | $12.58 1.75 USD | $12.85 1.79 USD | $8.31B 1.16B USD | 57.95 | $0.22 0.03 USD | |
| Camping World CWH | $18.42 — |
+3.37
|
$1.15B — | $2.32M — | $17.89 — | $18.72 — | $1.15B — | 0 | -$0.52 — | |
| Aston Martin Lagonda Global AMGDF | $1.14 — |
0
|
$1.15B — | $10.01K — | $1.14 — | $1.14 — | $1.15B — | 0 | -$0.42 — | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $14.71 2.05 USD |
+0.07
|
$8.26B 1.15B USD | $1.47M 204.91K USD | $14.66 2.04 USD | $14.78 2.06 USD | $8.26B 1.15B USD | 45.96 | $0.32 0.04 USD | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | $9.25 1.29 USD |
-0.96
|
$8.24B 1.15B USD | $3.81M 529.82K USD | $9.24 1.28 USD | $9.36 1.3 USD | $8.24B 1.15B USD | 11.28 | $0.82 0.11 USD | |
| Mips AB (publ) MIPS.ST | $442.4 43.18 USD |
-0.18
|
$11.72B 1.14B USD | $50.21K 4.9K USD | $428.8 41.86 USD | $444.4 43.38 USD | $11.72B 1.14B USD | 79.28 | $5.58 0.54 USD | |
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | $9.12 0.29 USD |
-2.67
|
$36.4B 1.14B USD | $13.49M 423.72K USD | $9.05 0.28 USD | $9.45 0.3 USD | $36.4B 1.14B USD | 82.90 | $0.11 0.003 USD | |
| Sanlorenzo S.p.A. SL.MI | $29.9 32.68 USD |
0
|
$1.04B 1.14B USD | $76.13K 83.22K USD | $29.4 32.14 USD | $30.15 32.96 USD | $1.04B 1.14B USD | 10.13 | $2.95 3.22 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $38.02 5.29 USD |
-0.26
|
$8.15B 1.13B USD | $1.92M 266.42K USD | $37.86 5.26 USD | $38.48 5.35 USD | $8.15B 1.13B USD | 24.21 | $1.57 0.22 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $35.29 4.91 USD |
+0.26
|
$8.15B 1.13B USD | $9.45M 1.31M USD | $35.19 4.89 USD | $36.98 5.14 USD | $8.15B 1.13B USD | 34.94 | $1.01 0.14 USD | |
| Huafu Fashion Co., Ltd. 002042.SZ | $4.79 0.67 USD |
+5.51
|
$8.15B 1.13B USD | $64.81M 9.01M USD | $4.52 0.63 USD | $4.88 0.68 USD | $8.15B 1.13B USD | 0 | -$0.12 -0.01 USD | |
| Yulon Motor Company Ltd. 2201.TW | $33.5 1.06 USD |
-1.47
|
$35.59B 1.13B USD | $1.38M 43.89K USD | $33.45 1.06 USD | $34.05 1.08 USD | $35.59B 1.13B USD | 10.43 | $3.21 0.1 USD | |
| Saudi Automotive Services Company 4050.SR | $59.85 15.97 USD |
-0.66
|
$4.22B 1.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.22B 1.13B USD | 110.83 | $0.54 0.14 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $3.72 0.52 USD |
-0.27
|
$8.07B 1.12B USD | $14.64M 2.04M USD | $3.71 0.52 USD | $3.75 0.52 USD | $8.07B 1.12B USD | 14.30 | $0.26 0.04 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $32.24 4.48 USD |
-1.56
|
$8.06B 1.12B USD | $1.37M 190.82K USD | $32.18 4.47 USD | $32.91 4.58 USD | $8.06B 1.12B USD | 20.15 | $1.6 0.22 USD | |
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | $12.02 1.67 USD |
-0.08
|
$8.06B 1.12B USD | $6.56M 912.74K USD | $11.95 1.66 USD | $12.07 1.68 USD | $8.06B 1.12B USD | 54.63 | $0.22 0.03 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $23.76 3.3 USD |
+1.45
|
$8.04B 1.12B USD | $7.53M 1.05M USD | $23.44 3.26 USD | $24 3.34 USD | $8.04B 1.12B USD | 198.00 | $0.12 0.02 USD | |
| Aston Martin Lagonda Global Holdings plc ARGGY | $1.09 — |
-1.8
|
$1.12B — | $3.17K — | $1.07 — | $1.09 — | $1.12B — | 0 | -$0.42 — | |
| Fnac Darty SA FNAC.PA | $34.4 37.6 USD |
+0.15
|
$1.02B 1.12B USD | $20.41K 22.32K USD | $34.1 37.28 USD | $34.6 37.82 USD | $1.02B 1.12B USD | 32.76 | $1.05 1.15 USD | |
| Centurion Corporation Limited OU8.SI | $1.75 1.31 USD |
-1.13
|
$1.47B 1.1B USD | $254K 190.36K USD | $1.75 1.31 USD | $1.77 1.33 USD | $1.47B 1.1B USD | 4.26 | $0.41 0.31 USD | |
| First Watch Restaurant FWRG | $18.03 — |
+3.5
|
$1.1B — | $809.26K — | $17.4 — | $18.05 — | $1.1B — | 100.16 | $0.18 — | |
| RAYHOO DIES 002997.SZ | $37.75 5.25 USD |
-0.4
|
$7.9B 1.1B USD | $2.48M 344.74K USD | $37.63 5.23 USD | $38.02 5.29 USD | $7.9B 1.1B USD | 21.08 | $1.79 0.25 USD | |
| Arvind Limited ARVIND.NS | $345.3 4.18 USD |
-0.55
|
$90.41B 1.09B USD | $76.33K 923.47 USD | $344.35 4.17 USD | $350.2 4.24 USD | $90.41B 1.09B USD | 25.55 | $13.51 0.16 USD | |
| Supply Network Limited SNL.AX | $38 25.15 USD |
-0.35
|
$1.65B 1.09B USD | $19.73K 13.06K USD | $37.1 24.55 USD | $38.16 25.26 USD | $1.65B 1.09B USD | 43.17 | $0.88 0.58 USD | |
| Scientex Berhad 4731.KL | $3.3 0.7 USD |
+0.61
|
$5.14B 1.09B USD | $106.9K 22.73K USD | $3.29 0.7 USD | $3.31 0.7 USD | $5.14B 1.09B USD | 9.99 | $0.33 0.07 USD | |
| Web Travel Group Limited WEB.AX | $4.56 3.02 USD |
+0.88
|
$1.65B 1.09B USD | $416.06K 275.37K USD | $4.51 2.98 USD | $4.6 3.04 USD | $1.65B 1.09B USD | 152.00 | $0.03 0.02 USD | |
| Lancy Co., Ltd. 002612.SZ | $17.67 2.46 USD |
-2.64
|
$7.82B 1.09B USD | $20.12M 2.8M USD | $17.56 2.44 USD | $18.23 2.53 USD | $7.82B 1.09B USD | 29.94 | $0.59 0.08 USD | |
| OVS S.p.A. 0R5R.IL | $3.57 3.9 USD |
+0.11
|
$989.28M 1.08B USD | $1.28K 1.4K USD | $0 0 USD | $0 0 USD | $989.28M 1.08B USD | 25.46 | $0.14 0.15 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $5.27 0.73 USD |
-0.57
|
$7.75B 1.08B USD | $8.96M 1.25M USD | $5.27 0.73 USD | $5.36 0.75 USD | $7.75B 1.08B USD | 43.91 | $0.12 0.02 USD | |
| SharpLink Gaming SBET | $16.29 — |
+28.57
|
$1.08B — | $51.82M — | $14.01 — | $16.52 — | $1.08B — | 0.34 | $47.28 — | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $42.67 5.93 USD |
-1.14
|
$7.74B 1.08B USD | $1.41M 196.38K USD | $42.3 5.88 USD | $43.2 6.01 USD | $7.74B 1.08B USD | 0 | -$0.13 -0.01 USD | |
| RattanIndia Enterprises Limited RTNINDIA.BO | $64.25 0.78 USD |
+0.3
|
$88.74B 1.07B USD | $240.48K 2.91K USD | $63.65 0.77 USD | $65.47 0.79 USD | $88.74B 1.07B USD | 105.32 | $0.61 0.007 USD | |
| RattanIndia Enterprises Limited RTNINDIA.NS | $64.2 0.78 USD |
+0.27
|
$88.71B 1.07B USD | $3.44M 41.65K USD | $63.65 0.77 USD | $65.65 0.79 USD | $88.71B 1.07B USD | 105.24 | $0.61 0.007 USD | |
| SANFAME 600370.SS | $1.98 0.28 USD |
-1
|
$7.72B 1.07B USD | $13.02M 1.81M USD | $1.96 0.27 USD | $2 0.28 USD | $7.72B 1.07B USD | 0 | -$0.15 -0.02 USD | |
| FU SHOU YUAN 1448.HK | $3.69 0.47 USD |
+0.22
|
$8.38B 1.07B USD | $3.33M 426.04K USD | $3.68 0.47 USD | $3.74 0.48 USD | $8.38B 1.07B USD | 20.50 | $0.18 0.02 USD | |
| UTour Group Co., Ltd. 002707.SZ | $7.83 1.09 USD |
0
|
$7.69B 1.07B USD | $14.9M 2.07M USD | $7.77 1.08 USD | $7.86 1.09 USD | $7.69B 1.07B USD | 78.29 | $0.1 0.01 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $23.73 3.3 USD |
-1.98
|
$7.69B 1.07B USD | $2M 278.62K USD | $23.59 3.28 USD | $24.47 3.4 USD | $7.69B 1.07B USD | 28.25 | $0.84 0.12 USD | |
| eDreams ODIGEO S.A. EDR.MC | $8.37 9.15 USD |
+1.58
|
$977.89M 1.07B USD | $910 994.75 USD | $8.26 9.03 USD | $8.4 9.18 USD | $977.89M 1.07B USD | 23.24 | $0.36 0.39 USD | |
| XPEL XPEL | $38.58 — |
+1.07
|
$1.07B — | $197.92K — | $37.66 — | $39.15 — | $1.07B — | 22.17 | $1.74 — | |
| China Motor Corporation 2204.TW | $60.5 1.92 USD |
-1.63
|
$33.49B 1.06B USD | $1.23M 38.94K USD | $60.4 1.92 USD | $61.7 1.96 USD | $33.49B 1.06B USD | 9.85 | $6.14 0.2 USD | |
| Doctorglasses Chain Co.,Ltd. 300622.SZ | $33.54 4.66 USD |
-0.21
|
$7.64B 1.06B USD | $4.8M 667.82K USD | $33.45 4.65 USD | $33.87 4.71 USD | $7.64B 1.06B USD | 69.87 | $0.48 0.07 USD | |
| DREAM INT'L 1126.HK | $12.22 1.56 USD |
-0.81
|
$8.27B 1.06B USD | $1.41M 180.29K USD | $12.06 1.54 USD | $12.44 1.59 USD | $8.27B 1.06B USD | 11.21 | $1.09 0.14 USD | |
| Haima Automobile Co.,Ltd 000572.SZ | $4.62 0.64 USD |
-1.07
|
$7.6B 1.06B USD | $33.3M 4.63M USD | $4.58 0.64 USD | $4.69 0.65 USD | $7.6B 1.06B USD | 0 | -$0.05 -0.006 USD | |
| Glenveagh Properties PLC GVR.IR | $1.79 1.95 USD |
+1.25
|
$965.43M 1.06B USD | $426.48K 466.2K USD | $1.76 1.92 USD | $1.79 1.95 USD | $965.43M 1.06B USD | 10.50 | $0.17 0.19 USD | |
| Henan Liliang Diamond Co., Ltd. 301071.SZ | $29.09 4.04 USD |
-0.75
|
$7.57B 1.05B USD | $1.47M 203.96K USD | $29.03 4.04 USD | $29.37 4.08 USD | $7.57B 1.05B USD | 66.11 | $0.44 0.06 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $11.36 1.58 USD |
-0.79
|
$7.57B 1.05B USD | $11.32M 1.57M USD | $11.3 1.57 USD | $11.52 1.6 USD | $7.57B 1.05B USD | 142.00 | $0.08 0.01 USD | |
| Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS | $42.1 1.32 USD |
+2.58
|
$33.45B 1.05B USD | $24.85M 780.38K USD | $41.18 1.29 USD | $42.86 1.35 USD | $33.45B 1.05B USD | 14.92 | $2.82 0.09 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $21.68 3.01 USD |
+1.36
|
$7.54B 1.05B USD | $19.62M 2.73M USD | $21.48 2.99 USD | $22.2 3.09 USD | $7.54B 1.05B USD | 58.59 | $0.37 0.05 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $23.78 3.31 USD |
-1.33
|
$7.54B 1.05B USD | $1.01M 139.85K USD | $23.72 3.3 USD | $24.24 3.37 USD | $7.54B 1.05B USD | 27.97 | $0.85 0.12 USD | |
| Nick Scali Limited NCK.AX | $18.41 12.18 USD |
+1.77
|
$1.57B 1.04B USD | $152.63K 101.02K USD | $17.96 11.89 USD | $18.42 12.19 USD | $1.57B 1.04B USD | 22.72 | $0.81 0.54 USD | |
| Salvatore Ferragamo S.p.A. 0P52.IL | $5.3 5.79 USD |
+3.74
|
$952.05M 1.04B USD | $9K 9.84K USD | $0 0 USD | $0 0 USD | $952.05M 1.04B USD | 27.88 | $0.19 0.21 USD | |
| Emei Shan Tourism Co.,Ltd 000888.SZ | $14.19 1.97 USD |
-0.21
|
$7.48B 1.04B USD | $5.68M 789.99K USD | $14.13 1.96 USD | $14.26 1.98 USD | $7.48B 1.04B USD | 33.78 | $0.42 0.06 USD | |
| Kura Sushi USA KRUS | $86.78 — |
+1.05
|
$1.04B — | $555.93K — | $83.35 — | $87.13 — | $1.04B — | 0 | -$0.93 — | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | $5.48 0.76 USD |
+0.18
|
$7.45B 1.04B USD | $8.92M 1.24M USD | $5.46 0.76 USD | $5.49 0.76 USD | $7.45B 1.04B USD | 14.42 | $0.38 0.05 USD | |
| TOREAD 300005.SZ | $8.43 1.17 USD |
+0.6
|
$7.45B 1.04B USD | $14.18M 1.97M USD | $8.35 1.16 USD | $8.49 1.18 USD | $7.45B 1.04B USD | 84.29 | $0.1 0.01 USD | |
| Guangdong DFP New Material Group Co., Ltd. 601515.SS | $3.97 0.55 USD |
-1.73
|
$7.44B 1.03B USD | $18.54M 2.58M USD | $3.96 0.55 USD | $4.06 0.56 USD | $7.44B 1.03B USD | 0 | -$0.29 -0.04 USD | |
| Bros Eastern.,Ltd 601339.SS | $4.96 0.69 USD |
0
|
$7.44B 1.03B USD | $11.43M 1.59M USD | $4.95 0.69 USD | $5 0.7 USD | $7.44B 1.03B USD | 14.58 | $0.34 0.05 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $4.66 0.65 USD |
0
|
$7.41B 1.03B USD | $12.25M 1.7M USD | $4.65 0.65 USD | $4.68 0.65 USD | $7.41B 1.03B USD | 23.30 | $0.2 0.03 USD | |
| Accel Entertainment ACEL | $12.16 — |
+0.58
|
$1.03B — | $232.68K — | $12.05 — | $12.27 — | $1.03B — | 24.81 | $0.49 — | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $14.23 1.98 USD |
-0.77
|
$7.39B 1.03B USD | $8.45M 1.18M USD | $14.17 1.97 USD | $14.37 2 USD | $7.39B 1.03B USD | 31.62 | $0.45 0.06 USD | |
| Dr. Martens DOCMF | $1.06 — |
0
|
$1.03B — | $14.26K — | $1.01 — | $1.03 — | $1.03B — | 106.18 | $0.01 — | |
| G-III Apparel GIII | $23.66 — |
+0.51
|
$1.02B — | $713.55K — | $23.21 — | $23.79 — | $1.02B — | 5.54 | $4.27 — | |
| Joyoung Co.,Ltd 002242.SZ | $9.6 1.33 USD |
-0.21
|
$7.36B 1.02B USD | $2.09M 289.95K USD | $9.59 1.33 USD | $9.65 1.34 USD | $7.36B 1.02B USD | 73.84 | $0.13 0.02 USD | |
| BEAR 002959.SZ | $46.85 6.51 USD |
-0.55
|
$7.36B 1.02B USD | $741.64K 103.12K USD | $46.76 6.5 USD | $47.32 6.58 USD | $7.36B 1.02B USD | 27.23 | $1.72 0.24 USD | |
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | $8.82 1.23 USD |
+0.46
|
$7.36B 1.02B USD | $2.06M 286.72K USD | $8.77 1.22 USD | $8.85 1.23 USD | $7.36B 1.02B USD | 16.03 | $0.55 0.08 USD | |
| Olaplex OLPX | $1.52 — |
-0.65
|
$1.02B — | $978.23K — | $1.48 — | $1.57 — | $1.02B — | 76.00 | $0.02 — | |
| Kohl's KSS | $9.08 — |
+0.67
|
$1.02B — | $7.03M — | $8.88 — | $9.23 — | $1.02B — | 8.25 | $1.1 — | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | $7.16 1 USD |
-0.14
|
$7.31B 1.02B USD | $2.43M 338.17K USD | $7.15 0.99 USD | $7.19 1 USD | $7.31B 1.02B USD | 10.22 | $0.7 0.1 USD | |
| EVgo EVGO | $3.45 — |
+4.23
|
$1.02B — | $5.1M — | $3.3 — | $3.59 — | $1.02B — | 0 | -$0.43 — | |
| Huangshan Novel Co.,Ltd 002014.SZ | $11.93 1.66 USD |
0
|
$7.31B 1.02B USD | $907.53K 126.19K USD | $11.92 1.66 USD | $12.01 1.67 USD | $7.31B 1.02B USD | 15.49 | $0.77 0.11 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | $13.16 1.83 USD |
+0.84
|
$7.28B 1.01B USD | $5.74M 797.69K USD | $13.06 1.82 USD | $13.28 1.85 USD | $7.28B 1.01B USD | 69.26 | $0.19 0.03 USD | |
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | $192 6.1 USD |
+1.32
|
$31.84B 1.01B USD | $537.62K 17.08K USD | $187.5 5.96 USD | $192.5 6.12 USD | $31.84B 1.01B USD | 10.40 | $18.46 0.59 USD | |
| Salvatore Ferragamo S.p.A. SFRGY | $3.05 — |
-1.52
|
$1.01B — | $147 — | $3.27 — | $3.27 — | $1.01B — | 0 | -$0.24 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||