結果ページ10 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1408)
- アルゼンチン (31)
- オーストラリア (110)
- オーストリア (110)
- ベルギー (5)
- ブラジル (162)
- カナダ (106)
- チリ (17)
- 中国 (624)
- チェコ共和国 (3)
- デンマーク (10)
- フィンランド (24)
- フランス (103)
- ドイツ (1464)
- ギリシャ (31)
- 香港 (441)
- ハンガリー (3)
- インド (669)
- インドネシア (122)
- アイルランド (6)
- イスラエル (47)
- イタリア (66)
- 日本 (678)
- マレーシア (137)
- メキシコ (107)
- オランダ (10)
- ニュージーランド (18)
- ノルウェー (15)
- ポーランド (46)
- ポルトガル (5)
- カタール (1)
- ロシア (14)
- シンガポール (84)
- 南アフリカ (34)
- 韓国 (183)
- スペイン (16)
- スリナム (29)
- スウェーデン (65)
- スイス (21)
- 台湾 (294)
- タイ (236)
- 東ティモール (4)
- トルコ (84)
- イギリス (298)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (10)
- ASX (110)
- Athens (31)
- Brussels (5)
- BSE (323)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (24)
- HKSE (441)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (122)
- Johannesburg (34)
- KOSDAQ (14)
- KSE (169)
- Kuala Lumpur (137)
- Lisbon (5)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (66)
- Munich (35)
- NSE (346)
- NYSE (268)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (583)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (17)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (84)
- Shanghai (287)
- Shenzhen (337)
- Stockholm (65)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (172)
- Tallinn (4)
- Tech Market (1)
- Tech Market Large (154)
- Tech Market Middle (43)
- Tech Market Small (87)
- Tel Aviv (47)
- Thailand (236)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
景気連動型消費財 (8107)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (217)
- 自動車メーカー (390)
- 自動車部品 (1154)
- キャンピングカー (83)
- 家具・備品・設備 (514)
- 住宅建設 (212)
- テキスタイル製造 (527)
- アパレル製造 (444)
- 履物・アクセサリー (207)
- 梱包・コンテナ (482)
- 個人向けサービス (140)
- 飲食店 (534)
- アパレル小売 (291)
- 百貨店 (276)
- ホームセンター (105)
- 高級品 (260)
- インターネット小売 (407)
- 専門業者小売店 (549)
- ギャンブル (205)
- レジャー (412)
- 宿泊施設 (318)
- リゾート & カジノ (186)
- 旅行サービス (194)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SiteMinder Limited SDR.AX | A$6.93 4.59 USD |
+0.14
|
A$1.95B 1.29B USD | A$143.74K 95.14K USD | A$6.89 4.56 USD | A$7.03 4.65 USD | A$1.95B 1.29B USD | 0 | -A$0.09 -0.05 USD | |
| The Hongkong and Shanghai Hotels, Limited 0045.HK | HK$6.04 0.77 USD |
+1.17
|
HK$10.07B 1.29B USD | HK$123.21K 15.75K USD | HK$6.00 0.77 USD | HK$6.06 0.77 USD | HK$10.07B 1.29B USD | 0 | -HK$0.47 -0.06 USD | |
| La-Z-Boy Incorporated LZB | $31.14 — |
+0.61
|
$1.28B — | $261.39K — | $30.94 — | $31.39 — | $1.28B — | 14.28 | $2.18 — | |
| TriMas TRS | $31.54 — |
-0.13
|
$1.28B — | $504.86K — | $31.26 — | $31.87 — | $1.28B — | 29.20 | $1.08 — | |
| Lancy Co., Ltd. 002612.SZ | CN¥20.83 2.9 USD |
-1.05
|
CN¥9.22B 1.28B USD | CN¥14.03M 1.95M USD | CN¥20.65 2.87 USD | CN¥21.05 2.93 USD | CN¥9.22B 1.28B USD | 8.90 | CN¥2.34 0.33 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | CN¥6.21 0.86 USD |
+0.49
|
CN¥9.13B 1.27B USD | CN¥15.70M 2.18M USD | CN¥6.17 0.86 USD | CN¥6.27 0.87 USD | CN¥9.13B 1.27B USD | 51.75 | CN¥0.12 0.02 USD | |
| ABOUT YOU Holding SE YOU.DE | €6.67 7.29 USD |
+0.6
|
€1.16B 1.27B USD | €689.00 753.17 USD | €6.63 7.25 USD | €6.67 7.29 USD | €1.16B 1.27B USD | 0 | -€0.59 -0.6 USD | |
| Canada Goose GOOS | $13.07 — |
+0.54
|
$1.27B — | $961.75K — | $12.85 — | $13.29 — | $1.27B — | 72.61 | $0.18 — | |
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | TRY 181.70 5.71 USD |
+1.68
|
TRY 40.33B 1.27B USD | TRY 7.67M 241.02K USD | TRY 175.90 5.52 USD | TRY 190.40 5.98 USD | TRY 40.33B 1.27B USD | 12.36 | TRY 14.69 0.46 USD | |
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | CN¥5.35 0.74 USD |
-0.74
|
CN¥9.10B 1.26B USD | CN¥141.23M 19.64M USD | CN¥5.28 0.73 USD | CN¥5.55 0.77 USD | CN¥9.10B 1.26B USD | 48.63 | CN¥0.11 0.02 USD | |
| Nokian Renkaat Oyj 0FFY.IL | €8.37 9.15 USD |
-0.48
|
€1.15B 1.26B USD | €3.05K 3.33K USD | €0.00 0 USD | €0.00 0 USD | €1.15B 1.26B USD | 0 | -€1.52 -1.6 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | CN¥48.12 6.69 USD |
+1.52
|
CN¥9.06B 1.26B USD | CN¥3.24M 450.55K USD | CN¥47.44 6.6 USD | CN¥48.90 6.8 USD | CN¥9.06B 1.26B USD | 45.82 | CN¥1.05 0.15 USD | |
| Elopak ASA ELO.OL | NOK 46.95 4.5 USD |
+2.18
|
NOK 13.11B 1.26B USD | NOK 89.60K 8.59K USD | NOK 46.00 4.41 USD | NOK 47.00 4.51 USD | NOK 13.11B 1.26B USD | 22.14 | NOK 2.12 0.2 USD | |
| CHINA TRAVEL HK 0308.HK | HK$1.77 0.23 USD |
-3.8
|
HK$9.80B 1.25B USD | HK$52.84M 6.76M USD | HK$1.73 0.22 USD | HK$1.87 0.24 USD | HK$9.80B 1.25B USD | 0 | -HK$0.01 -0.001 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | CN¥4.11 0.57 USD |
+0.98
|
CN¥8.91B 1.24B USD | CN¥38.20M 5.31M USD | CN¥4.03 0.56 USD | CN¥4.12 0.57 USD | CN¥8.91B 1.24B USD | 13.69 | CN¥0.30 0.04 USD | |
| Metsä Board Oyj METSB.HE | €2.95 3.22 USD |
+2.43
|
€1.13B 1.24B USD | €248.43K 271.57K USD | €2.88 3.15 USD | €2.95 3.23 USD | €1.13B 1.24B USD | 0 | -€0.21 -0.2 USD | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | THB 32.50 0.91 USD |
-2.26
|
THB 43.88B 1.23B USD | THB 3.27M 92.11K USD | THB 32.25 0.91 USD | THB 33.25 0.94 USD | THB 43.88B 1.23B USD | 25.79 | THB 1.26 0.04 USD | |
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | THB 32.50 0.91 USD |
-2.26
|
THB 43.88B 1.23B USD | THB 3.27M 92.1K USD | THB 32.25 0.91 USD | THB 33.25 0.94 USD | THB 43.88B 1.23B USD | 25.79 | THB 1.26 0.04 USD | |
| JNBY Design Limited 3306.HK | HK$18.98 2.43 USD |
-0.68
|
HK$9.65B 1.23B USD | HK$26.00K 3.32K USD | HK$18.88 2.41 USD | HK$19.10 2.44 USD | HK$9.65B 1.23B USD | 10.20 | HK$1.86 0.24 USD | |
| Haichang Ocean Park Holdings Ltd. 2255.HK | HK$0.73 0.09 USD |
-1.35
|
HK$9.65B 1.23B USD | HK$16.32M 2.09M USD | HK$0.73 0.09 USD | HK$0.75 0.1 USD | HK$9.65B 1.23B USD | 0 | -HK$0.13 -0.01 USD | |
| HelloFresh SE 0RVI.IL | €5.78 6.32 USD |
-0.28
|
€1.12B 1.22B USD | €5.00 5.47 USD | €0.00 0 USD | €0.00 0 USD | €1.12B 1.22B USD | 15.62 | €0.37 0.4 USD | |
| SkiStar AB (publ) SKIS-B.ST | SEK 161.90 15.8 USD |
+0.43
|
SEK 12.52B 1.22B USD | SEK 70.80K 6.91K USD | SEK 160.20 15.64 USD | SEK 162.40 15.85 USD | SEK 12.52B 1.22B USD | 22.99 | SEK 7.04 0.69 USD | |
| Carter's CRI | $33.44 — |
+2.61
|
$1.22B — | $839.55K — | $32.36 — | $33.52 — | $1.22B — | 13.59 | $2.46 — | |
| TIANNENG POWER 0819.HK | HK$8.44 1.08 USD |
-1.97
|
HK$9.50B 1.22B USD | HK$7.35M 939.53K USD | HK$8.43 1.08 USD | HK$8.75 1.12 USD | HK$9.50B 1.22B USD | 8.43 | HK$1.00 0.13 USD | |
| Bilia AB (publ) BILI-A.ST | SEK 127.70 12.47 USD |
+1.19
|
SEK 12.45B 1.21B USD | SEK 62.76K 6.13K USD | SEK 125.90 12.29 USD | SEK 128.50 12.54 USD | SEK 12.45B 1.21B USD | 16.32 | SEK 7.82 0.76 USD | |
| Leggett & Platt, Incorporated LEG | $8.97 — |
+2.51
|
$1.21B — | $1.71M — | $8.77 — | $9.01 — | $1.21B — | 5.57 | $1.61 — | |
| HelloFresh SE HFG.DE | €5.81 6.35 USD |
-0.24
|
€1.11B 1.21B USD | €1.26M 1.37M USD | €5.64 6.16 USD | €5.84 6.38 USD | €1.11B 1.21B USD | 0 | -€1.07 -1.1 USD | |
| Transcontinental Inc. TCL-A.TO | CA$19.50 14.47 USD |
-0.61
|
CA$1.63B 1.21B USD | CA$105.85K 78.55K USD | CA$19.50 14.47 USD | CA$19.83 14.72 USD | CA$1.63B 1.21B USD | 9.33 | CA$2.09 1.55 USD | |
| Fiskars Oyj Abp FSKRS.HE | €13.72 15 USD |
+2.69
|
€1.11B 1.21B USD | €17.38K 19K USD | €13.34 14.58 USD | €13.74 15.02 USD | €1.11B 1.21B USD | 42.87 | €0.32 0.35 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | CN¥11.51 1.6 USD |
+0.26
|
CN¥8.61B 1.2B USD | CN¥2.28M 316.89K USD | CN¥11.46 1.59 USD | CN¥11.53 1.6 USD | CN¥8.61B 1.2B USD | 13.86 | CN¥0.83 0.12 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | CN¥13.19 1.83 USD |
+0.38
|
CN¥8.60B 1.2B USD | CN¥14.99M 2.08M USD | CN¥13.09 1.82 USD | CN¥13.20 1.84 USD | CN¥8.60B 1.2B USD | 45.48 | CN¥0.29 0.04 USD | |
| OVS S.p.A. OVS.MI | €4.41 4.82 USD |
+2.46
|
€1.09B 1.19B USD | €714.50K 781.04K USD | €4.33 4.73 USD | €4.42 4.83 USD | €1.09B 1.19B USD | 23.21 | €0.19 0.21 USD | |
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | CN¥12.78 1.78 USD |
-3.47
|
CN¥8.57B 1.19B USD | CN¥24.39M 3.39M USD | CN¥12.65 1.76 USD | CN¥13.17 1.83 USD | CN¥8.57B 1.19B USD | 106.50 | CN¥0.12 0.02 USD | |
| PT Bukit Uluwatu Villa Tbk BUVA.JK | IDR 905.00 0.06 USD |
-2.16
|
IDR 18.63T 1.19B USD | IDR 105.91M 6.77K USD | IDR 895.00 0.06 USD | IDR 935.00 0.06 USD | IDR 18.63T 1.19B USD | 208.52 | IDR 4.34 0.0002 USD | |
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | CN¥16.25 2.26 USD |
0
|
CN¥8.56B 1.19B USD | CN¥4.29M 596.47K USD | CN¥16.18 2.25 USD | CN¥16.45 2.29 USD | CN¥8.56B 1.19B USD | 16.08 | CN¥1.01 0.14 USD | |
| NFI Group Inc. NFI.TO | CA$13.44 9.97 USD |
-0.88
|
CA$1.60B 1.19B USD | CA$178.95K 132.79K USD | CA$13.20 9.8 USD | CA$13.71 10.17 USD | CA$1.60B 1.19B USD | 0 | -CA$3.42 -2.5 USD | |
| NFI NFYEF | $9.61 — |
-0.21
|
$1.19B — | $10.00K — | $9.48 — | $9.63 — | $1.19B — | 0 | -$2.44 — | |
| Borosil Renewables Limited BORORENEW.NS | ₹699.30 8.46 USD |
+3.57
|
₹98.03B 1.19B USD | ₹4.53M 54.75K USD | ₹645.20 7.81 USD | ₹705.00 8.53 USD | ₹98.03B 1.19B USD | 0 | -₹16.87 -0.2 USD | |
| G-III Apparel GIII | $28.08 — |
+0.75
|
$1.19B — | $225.63K — | $27.84 — | $28.40 — | $1.19B — | 7.07 | $3.97 — | |
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | CN¥54.05 7.52 USD |
-3
|
CN¥8.52B 1.18B USD | CN¥2.72M 378.01K USD | CN¥53.62 7.46 USD | CN¥56.38 7.84 USD | CN¥8.52B 1.18B USD | 103.94 | CN¥0.52 0.07 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.BO | ₹78.71 0.95 USD |
-1.6
|
₹97.70B 1.18B USD | ₹190.22K 2.3K USD | ₹77.06 0.93 USD | ₹80.00 0.97 USD | ₹97.70B 1.18B USD | 0 | -₹6.50 -0.07 USD | |
| Domino's Pizza Enterprises Limited DMP.AX | A$18.87 12.49 USD |
-0.05
|
A$1.79B 1.18B USD | A$194.00K 128.4K USD | A$18.71 12.38 USD | A$19.17 12.69 USD | A$1.79B 1.18B USD | 0 | -A$0.04 -0.02 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.NS | ₹78.71 0.95 USD |
-1.69
|
₹97.62B 1.18B USD | ₹4.20M 50.81K USD | ₹76.96 0.93 USD | ₹80.06 0.97 USD | ₹97.62B 1.18B USD | 0 | -₹6.50 -0.07 USD | |
| Time Technoplast Limited TIMETECHNO.NS | ₹211.15 2.55 USD |
-0.16
|
₹97.56B 1.18B USD | ₹1.90M 23.01K USD | ₹210.25 2.54 USD | ₹213.77 2.59 USD | ₹97.56B 1.18B USD | 26.89 | ₹7.85 0.09 USD | |
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | NT$125.50 3.99 USD |
-1.18
|
NT$37.12B 1.18B USD | NT$1.35M 42.83K USD | NT$124.50 3.96 USD | NT$127.50 4.05 USD | NT$37.12B 1.18B USD | 14.24 | NT$8.81 0.28 USD | |
| Giant Manufacturing Co., Ltd. 9921.TW | NT$94.50 3 USD |
+0.32
|
NT$37.05B 1.18B USD | NT$214.84K 6.83K USD | NT$94.20 2.99 USD | NT$95.10 3.02 USD | NT$37.05B 1.18B USD | 0 | -NT$0.01 -0.0003 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | CN¥11.38 1.58 USD |
-0.26
|
CN¥8.46B 1.18B USD | CN¥3.21M 446.92K USD | CN¥11.36 1.58 USD | CN¥11.47 1.59 USD | CN¥8.46B 1.18B USD | 12.50 | CN¥0.91 0.13 USD | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | CN¥20.81 2.89 USD |
-1.65
|
CN¥8.37B 1.16B USD | CN¥3.02M 419.54K USD | CN¥20.55 2.86 USD | CN¥21.30 2.96 USD | CN¥8.37B 1.16B USD | 40.80 | CN¥0.51 0.07 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | CN¥31.38 4.36 USD |
+5.23
|
CN¥8.35B 1.16B USD | CN¥19.62M 2.73M USD | CN¥29.97 4.17 USD | CN¥32.63 4.54 USD | CN¥8.35B 1.16B USD | 53.18 | CN¥0.59 0.08 USD | |
| Butong Group 6090.HK | HK$100.00 12.79 USD |
+0.86
|
HK$9.08B 1.16B USD | HK$75.00K 9.59K USD | HK$97.70 12.49 USD | HK$100.00 12.79 USD | HK$9.08B 1.16B USD | 105.26 | HK$0.95 0.12 USD | |
| Streamax Technology Co., Ltd. 002970.SZ | CN¥46.18 6.42 USD |
+1.07
|
CN¥8.34B 1.16B USD | CN¥4.52M 628.33K USD | CN¥45.36 6.31 USD | CN¥46.95 6.53 USD | CN¥8.34B 1.16B USD | 23.80 | CN¥1.94 0.27 USD | |
| Gentherm Incorporated THRM | $37.86 — |
+3.02
|
$1.16B — | $171.22K — | $36.86 — | $37.88 — | $1.16B — | 38.24 | $0.99 — | |
| Dr. Martens DOCMF | $1.19 — |
+2.37
|
$1.15B — | $230.00 — | $1.19 — | $1.19 — | $1.15B — | 119.00 | $0.01 — | |
| SYoung Group Co., Ltd. 300740.SZ | CN¥21.19 2.95 USD |
-0.33
|
CN¥8.26B 1.15B USD | CN¥13.21M 1.84M USD | CN¥20.91 2.91 USD | CN¥21.36 2.97 USD | CN¥8.26B 1.15B USD | 55.76 | CN¥0.38 0.05 USD | |
| Scientex Berhad 4731.KL | MYR 3.47 0.74 USD |
+0.58
|
MYR 5.40B 1.15B USD | MYR 757.70K 161.11K USD | MYR 3.45 0.73 USD | MYR 3.48 0.74 USD | MYR 5.40B 1.15B USD | 10.20 | MYR 0.34 0.07 USD | |
| Sunvim Group Co.,Ltd 002083.SZ | CN¥8.68 1.21 USD |
+10.01
|
CN¥8.22B 1.14B USD | CN¥127.55M 17.73M USD | CN¥8.18 1.14 USD | CN¥8.68 1.21 USD | CN¥8.22B 1.14B USD | 27.12 | CN¥0.32 0.04 USD | |
| Metsä Board Oyj 0O7A.IL | €2.93 3.2 USD |
+0.79
|
€1.04B 1.14B USD | €8.87K 9.7K USD | €0.00 0 USD | €0.00 0 USD | €1.04B 1.14B USD | 3.80 | €0.77 0.84 USD | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | CN¥9.17 1.28 USD |
-0.22
|
CN¥8.16B 1.14B USD | CN¥4.67M 649.89K USD | CN¥9.12 1.27 USD | CN¥9.19 1.28 USD | CN¥8.16B 1.14B USD | 15.54 | CN¥0.59 0.08 USD | |
| Bros Eastern.,Ltd 601339.SS | CN¥5.42 0.75 USD |
+0.93
|
CN¥8.13B 1.13B USD | CN¥11.67M 1.62M USD | CN¥5.37 0.75 USD | CN¥5.45 0.76 USD | CN¥8.13B 1.13B USD | 15.05 | CN¥0.36 0.05 USD | |
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | CN¥9.72 1.35 USD |
-1.62
|
CN¥8.10B 1.13B USD | CN¥10.64M 1.48M USD | CN¥9.54 1.33 USD | CN¥9.85 1.37 USD | CN¥8.10B 1.13B USD | 15.67 | CN¥0.62 0.09 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | CN¥5.20 0.72 USD |
0
|
CN¥8.08B 1.12B USD | CN¥30.13M 4.19M USD | CN¥5.18 0.72 USD | CN¥5.27 0.73 USD | CN¥8.08B 1.12B USD | 16.25 | CN¥0.32 0.04 USD | |
| CHOW SANG SANG 0116.HK | HK$13.06 1.67 USD |
+1.56
|
HK$8.77B 1.12B USD | HK$1.17M 149.34K USD | HK$12.77 1.63 USD | HK$13.06 1.67 USD | HK$8.77B 1.12B USD | 7.46 | HK$1.75 0.22 USD | |
| FuSheng Precision Co., Ltd. 6670.TW | NT$252.50 8.02 USD |
+0.6
|
NT$35.20B 1.12B USD | NT$200.33K 6.37K USD | NT$251.00 7.98 USD | NT$254.00 8.07 USD | NT$35.20B 1.12B USD | 9.66 | NT$26.13 0.83 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | CN¥55.10 7.66 USD |
+0.44
|
CN¥8.01B 1.11B USD | CN¥310.74K 43.21K USD | CN¥54.69 7.6 USD | CN¥55.24 7.68 USD | CN¥8.01B 1.11B USD | 14.31 | CN¥3.85 0.54 USD | |
| C&A Modas S.A. CEAB3.SA | R$18.06 3.66 USD |
+7.37
|
R$5.47B 1.11B USD | R$6.13M 1.24M USD | R$16.92 3.43 USD | R$18.20 3.69 USD | R$5.47B 1.11B USD | 10.56 | R$1.71 0.35 USD | |
| PT Bukalapak.com Tbk. BUKA.JK | IDR 168.00 0.01 USD |
+1.82
|
IDR 17.33T 1.11B USD | IDR 125.63M 8.03K USD | IDR 165.00 0.01 USD | IDR 169.00 0.01 USD | IDR 17.33T 1.11B USD | 7.99 | IDR 21.02 0.001 USD | |
| Huafu Fashion Co., Ltd. 002042.SZ | CN¥4.68 0.65 USD |
-0.21
|
CN¥7.96B 1.11B USD | CN¥23.61M 3.28M USD | CN¥4.64 0.65 USD | CN¥4.72 0.66 USD | CN¥7.96B 1.11B USD | 0 | -CN¥0.12 -0.01 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | CN¥37.25 5.18 USD |
+0.38
|
CN¥7.96B 1.11B USD | CN¥3.61M 501.52K USD | CN¥36.97 5.14 USD | CN¥37.34 5.19 USD | CN¥7.96B 1.11B USD | 31.30 | CN¥1.19 0.17 USD | |
| Compagnie des Alpes SA CDA.PA | €19.96 21.82 USD |
+0.1
|
€1.01B 1.11B USD | €38.80K 42.42K USD | €19.90 21.75 USD | €20.15 22.03 USD | €1.01B 1.11B USD | 11.02 | €1.81 1.98 USD | |
| Whirlpool China Co., Ltd. 600983.SS | CN¥10.37 1.44 USD |
+0.39
|
CN¥7.95B 1.11B USD | CN¥2.08M 289.53K USD | CN¥10.31 1.43 USD | CN¥10.41 1.45 USD | CN¥7.95B 1.11B USD | 17.28 | CN¥0.60 0.08 USD | |
| Yulon Motor Company Ltd. 2201.TW | NT$32.65 1.04 USD |
-0.76
|
NT$34.69B 1.1B USD | NT$2.13M 67.66K USD | NT$32.65 1.04 USD | NT$33.60 1.07 USD | NT$34.69B 1.1B USD | 14.64 | NT$2.23 0.07 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | CN¥25.66 3.57 USD |
+1.42
|
CN¥7.92B 1.1B USD | CN¥11.55M 1.61M USD | CN¥25.11 3.49 USD | CN¥25.80 3.59 USD | CN¥7.92B 1.1B USD | 855.33 | CN¥0.03 0.004 USD | |
| Vulcabras S.A. VULC3.SA | R$19.94 4.04 USD |
+0.71
|
R$5.42B 1.1B USD | R$1.20M 243.1K USD | R$19.77 4.01 USD | R$20.18 4.09 USD | R$5.42B 1.1B USD | 4.88 | R$4.08 0.83 USD | |
| Glenveagh Properties PLC GVR.IR | €1.87 2.05 USD |
+0.54
|
€1.00B 1.1B USD | €377.98K 413.18K USD | €1.82 1.99 USD | €1.88 2.06 USD | €1.00B 1.1B USD | 8.50 | €0.22 0.24 USD | |
| PC Jeweller Limited PCJEWELLER.NS | ₹12.36 0.15 USD |
-0.08
|
₹90.56B 1.1B USD | ₹51.75M 626.05K USD | ₹12.24 0.15 USD | ₹12.54 0.15 USD | ₹90.56B 1.1B USD | 25.22 | ₹0.49 0.005 USD | |
| PC Jeweller Limited PCJEWELLER.BO | ₹12.36 0.15 USD |
-0.08
|
₹90.56B 1.1B USD | ₹4.86M 58.75K USD | ₹12.21 0.15 USD | ₹12.54 0.15 USD | ₹90.56B 1.1B USD | 25.22 | ₹0.49 0.005 USD | |
| Jiajiayue Group Co., Ltd. 603708.SS | CN¥12.33 1.71 USD |
+2.84
|
CN¥7.87B 1.09B USD | CN¥27.11M 3.77M USD | CN¥11.70 1.63 USD | CN¥12.70 1.77 USD | CN¥7.87B 1.09B USD | 51.37 | CN¥0.24 0.03 USD | |
| Wushang Group Co., Ltd. 000501.SZ | CN¥10.20 1.42 USD |
-0.39
|
CN¥7.84B 1.09B USD | CN¥19.06M 2.65M USD | CN¥10.09 1.4 USD | CN¥10.30 1.43 USD | CN¥7.84B 1.09B USD | 35.17 | CN¥0.29 0.04 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | CN¥37.12 5.16 USD |
-0.22
|
CN¥7.84B 1.09B USD | CN¥120.40K 16.74K USD | CN¥37.02 5.15 USD | CN¥37.50 5.21 USD | CN¥7.84B 1.09B USD | 78.97 | CN¥0.47 0.07 USD | |
| QIDIAN GUOFENG 1280.HK | HK$4.63 0.59 USD |
+1.31
|
HK$8.51B 1.09B USD | HK$124.00K 15.85K USD | HK$4.54 0.58 USD | HK$4.65 0.59 USD | HK$8.51B 1.09B USD | 0 | -HK$2.66 -0.3 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | CN¥58.55 8.14 USD |
+0.03
|
CN¥7.81B 1.09B USD | CN¥3.08M 427.92K USD | CN¥57.80 8.04 USD | CN¥59.19 8.23 USD | CN¥7.81B 1.09B USD | 57.40 | CN¥1.02 0.14 USD | |
| LGI Homes LGIH | $47.03 — |
+2.8
|
$1.09B — | $239.27K — | $45.60 — | $47.29 — | $1.09B — | 10.40 | $4.52 — | |
| Rayhoo Motor Dies Co.,Ltd. 002997.SZ | CN¥37.26 5.18 USD |
+0.24
|
CN¥7.80B 1.08B USD | CN¥2.86M 397.68K USD | CN¥36.88 5.13 USD | CN¥37.41 5.2 USD | CN¥7.80B 1.08B USD | 17.17 | CN¥2.17 0.3 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | CN¥13.32 1.85 USD |
+0.76
|
CN¥7.79B 1.08B USD | CN¥11.07M 1.54M USD | CN¥13.22 1.84 USD | CN¥13.43 1.87 USD | CN¥7.79B 1.08B USD | 53.28 | CN¥0.25 0.03 USD | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | CN¥5.73 0.8 USD |
+1.24
|
CN¥7.79B 1.08B USD | CN¥37.10M 5.16M USD | CN¥5.63 0.78 USD | CN¥5.74 0.8 USD | CN¥7.79B 1.08B USD | 15.48 | CN¥0.37 0.05 USD | |
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | CN¥7.33 1.02 USD |
-3.04
|
CN¥7.77B 1.08B USD | CN¥42.65M 5.93M USD | CN¥7.30 1.02 USD | CN¥7.58 1.05 USD | CN¥7.77B 1.08B USD | 146.59 | CN¥0.05 0.006 USD | |
| XPEL XPEL | $39.01 — |
+0.93
|
$1.08B — | $310.01K — | $38.10 — | $39.85 — | $1.08B — | 22.94 | $1.70 — | |
| Sapphire Foods India Limited SAPPHIRE.NS | ₹255.50 3.09 USD |
-3.66
|
₹88.57B 1.07B USD | ₹1.34M 16.21K USD | ₹251.85 3.05 USD | ₹266.60 3.23 USD | ₹88.57B 1.07B USD | 0 | -₹0.03 -0.0003 USD | |
| Shenzhen Changhong Technology Co., Ltd. 300151.SZ | CN¥14.45 2.01 USD |
-0.62
|
CN¥7.69B 1.07B USD | CN¥10.39M 1.44M USD | CN¥14.38 2 USD | CN¥14.66 2.04 USD | CN¥7.69B 1.07B USD | 111.15 | CN¥0.13 0.02 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | CN¥9.60 1.33 USD |
+3.34
|
CN¥7.69B 1.07B USD | CN¥37.71M 5.24M USD | CN¥9.28 1.29 USD | CN¥9.72 1.35 USD | CN¥7.69B 1.07B USD | 68.57 | CN¥0.14 0.02 USD | |
| Changzhou Nrb Corporation 002708.SZ | CN¥13.65 1.9 USD |
+4.6
|
CN¥7.67B 1.07B USD | CN¥41.96M 5.83M USD | CN¥13.10 1.82 USD | CN¥14.36 2 USD | CN¥7.67B 1.07B USD | 105.00 | CN¥0.13 0.02 USD | |
| Rastar Group 300043.SZ | CN¥6.16 0.86 USD |
-1.75
|
CN¥7.66B 1.07B USD | CN¥59.26M 8.24M USD | CN¥6.14 0.85 USD | CN¥6.33 0.88 USD | CN¥7.66B 1.07B USD | 154.00 | CN¥0.04 0.005 USD | |
| Guararapes Confecções S.A. GUAR3.SA | R$10.53 2.13 USD |
+0.77
|
R$5.26B 1.07B USD | R$2.72M 552.21K USD | R$10.30 2.09 USD | R$10.70 2.17 USD | R$5.26B 1.07B USD | 12.84 | R$0.82 0.17 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | CN¥35.24 4.9 USD |
+1.29
|
CN¥7.64B 1.06B USD | CN¥6.40M 889.27K USD | CN¥34.94 4.86 USD | CN¥35.80 4.98 USD | CN¥7.64B 1.06B USD | 40.04 | CN¥0.88 0.12 USD | |
| First Watch Restaurant FWRG | $17.40 — |
-1.58
|
$1.06B — | $1.09M — | $17.09 — | $17.81 — | $1.06B — | 217.50 | $0.08 — | |
| Global Top E-Commerce Co., Ltd. 002640.SZ | CN¥4.90 0.68 USD |
-1.01
|
CN¥7.63B 1.06B USD | CN¥49.75M 6.92M USD | CN¥4.89 0.68 USD | CN¥4.95 0.69 USD | CN¥7.63B 1.06B USD | 0 | -CN¥0.31 -0.04 USD | |
| Beijing SinoHytec Co., Ltd. 688339.SS | CN¥33.18 4.61 USD |
+7.69
|
CN¥7.62B 1.06B USD | CN¥13.61M 1.89M USD | CN¥30.81 4.28 USD | CN¥33.27 4.63 USD | CN¥7.62B 1.06B USD | 0 | -CN¥2.20 -0.3 USD | |
| Autoneum Holding AG AUTN.SW | CHF 152.60 173.63 USD |
+0.13
|
CHF 927.98M 1.06B USD | CHF 4.06K 4.62K USD | CHF 151.20 172.03 USD | CHF 153.40 174.54 USD | CHF 927.98M 1.06B USD | 16.46 | CHF 9.27 10.55 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | CN¥21.69 3.02 USD |
-0.87
|
CN¥7.59B 1.06B USD | CN¥3.48M 484.52K USD | CN¥21.53 2.99 USD | CN¥21.97 3.05 USD | CN¥7.59B 1.06B USD | 17.07 | CN¥1.27 0.18 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | CN¥11.40 1.59 USD |
0
|
CN¥7.59B 1.06B USD | CN¥31.83M 4.43M USD | CN¥11.21 1.56 USD | CN¥11.53 1.6 USD | CN¥7.59B 1.06B USD | 87.69 | CN¥0.13 0.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||