$3.56T
時価総額合計
$173.02B
総出来高
BTC 57.82%     ETH 11.68%
占有率

結果ページ10 セクター:景気連動型消費財 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SiteMinder Limited  SDR.AX A$6.93 4.59 USD
+0.14
A$1.95B 1.29B USD A$143.74K 95.14K USD A$6.89 4.56 USD A$7.03 4.65 USD A$1.95B 1.29B USD 0 -A$0.09 -0.05 USD
The Hongkong and Shanghai Hotels, Limited  0045.HK HK$6.04 0.77 USD
+1.17
HK$10.07B 1.29B USD HK$123.21K 15.75K USD HK$6.00 0.77 USD HK$6.06 0.77 USD HK$10.07B 1.29B USD 0 -HK$0.47 -0.06 USD
La-Z-Boy Incorporated  LZB $31.14
+0.61
$1.28B $261.39K $30.94 $31.39 $1.28B 14.28 $2.18
TriMas  TRS $31.54
-0.13
$1.28B $504.86K $31.26 $31.87 $1.28B 29.20 $1.08
Lancy Co., Ltd.  002612.SZ CN¥20.83 2.9 USD
-1.05
CN¥9.22B 1.28B USD CN¥14.03M 1.95M USD CN¥20.65 2.87 USD CN¥21.05 2.93 USD CN¥9.22B 1.28B USD 8.90 CN¥2.34 0.33 USD
Kuangda Technology Group Co., Ltd.  002516.SZ CN¥6.21 0.86 USD
+0.49
CN¥9.13B 1.27B USD CN¥15.70M 2.18M USD CN¥6.17 0.86 USD CN¥6.27 0.87 USD CN¥9.13B 1.27B USD 51.75 CN¥0.12 0.02 USD
ABOUT YOU Holding SE  YOU.DE €6.67 7.29 USD
+0.6
€1.16B 1.27B USD €689.00 753.17 USD €6.63 7.25 USD €6.67 7.29 USD €1.16B 1.27B USD 0 -€0.59 -0.6 USD
Canada Goose  GOOS $13.07
+0.54
$1.27B $961.75K $12.85 $13.29 $1.27B 72.61 $0.18
Dogus Otomotiv Servis ve Ticaret A.S.  DOAS.IS TRY 181.70 5.71 USD
+1.68
TRY 40.33B 1.27B USD TRY 7.67M 241.02K USD TRY 175.90 5.52 USD TRY 190.40 5.98 USD TRY 40.33B 1.27B USD 12.36 TRY 14.69 0.46 USD
Xinxiang Chemical Fiber Co., Ltd.  000949.SZ CN¥5.35 0.74 USD
-0.74
CN¥9.10B 1.26B USD CN¥141.23M 19.64M USD CN¥5.28 0.73 USD CN¥5.55 0.77 USD CN¥9.10B 1.26B USD 48.63 CN¥0.11 0.02 USD
Nokian Renkaat Oyj  0FFY.IL €8.37 9.15 USD
-0.48
€1.15B 1.26B USD €3.05K 3.33K USD €0.00 0 USD €0.00 0 USD €1.15B 1.26B USD 0 -€1.52 -1.6 USD
Ningbo KBE Electrical Technology Co.,Ltd.  300863.SZ CN¥48.12 6.69 USD
+1.52
CN¥9.06B 1.26B USD CN¥3.24M 450.55K USD CN¥47.44 6.6 USD CN¥48.90 6.8 USD CN¥9.06B 1.26B USD 45.82 CN¥1.05 0.15 USD
Elopak ASA  ELO.OL NOK 46.95 4.5 USD
+2.18
NOK 13.11B 1.26B USD NOK 89.60K 8.59K USD NOK 46.00 4.41 USD NOK 47.00 4.51 USD NOK 13.11B 1.26B USD 22.14 NOK 2.12 0.2 USD
CHINA TRAVEL HK  0308.HK HK$1.77 0.23 USD
-3.8
HK$9.80B 1.25B USD HK$52.84M 6.76M USD HK$1.73 0.22 USD HK$1.87 0.24 USD HK$9.80B 1.25B USD 0 -HK$0.01 -0.001 USD
Yotrio Group Co., Ltd.  002489.SZ CN¥4.11 0.57 USD
+0.98
CN¥8.91B 1.24B USD CN¥38.20M 5.31M USD CN¥4.03 0.56 USD CN¥4.12 0.57 USD CN¥8.91B 1.24B USD 13.69 CN¥0.30 0.04 USD
Metsä Board Oyj  METSB.HE €2.95 3.22 USD
+2.43
€1.13B 1.24B USD €248.43K 271.57K USD €2.88 3.15 USD €2.95 3.23 USD €1.13B 1.24B USD 0 -€0.21 -0.2 USD
Central Plaza Hotel Public Company Limited  CENTEL.BK THB 32.50 0.91 USD
-2.26
THB 43.88B 1.23B USD THB 3.27M 92.11K USD THB 32.25 0.91 USD THB 33.25 0.94 USD THB 43.88B 1.23B USD 25.79 THB 1.26 0.04 USD
Central Plaza Hotel Public Company Limited  CENTEL-R.BK THB 32.50 0.91 USD
-2.26
THB 43.88B 1.23B USD THB 3.27M 92.1K USD THB 32.25 0.91 USD THB 33.25 0.94 USD THB 43.88B 1.23B USD 25.79 THB 1.26 0.04 USD
JNBY Design Limited  3306.HK HK$18.98 2.43 USD
-0.68
HK$9.65B 1.23B USD HK$26.00K 3.32K USD HK$18.88 2.41 USD HK$19.10 2.44 USD HK$9.65B 1.23B USD 10.20 HK$1.86 0.24 USD
Haichang Ocean Park Holdings Ltd.  2255.HK HK$0.73 0.09 USD
-1.35
HK$9.65B 1.23B USD HK$16.32M 2.09M USD HK$0.73 0.09 USD HK$0.75 0.1 USD HK$9.65B 1.23B USD 0 -HK$0.13 -0.01 USD
HelloFresh SE  0RVI.IL €5.78 6.32 USD
-0.28
€1.12B 1.22B USD €5.00 5.47 USD €0.00 0 USD €0.00 0 USD €1.12B 1.22B USD 15.62 €0.37 0.4 USD
SkiStar AB (publ)  SKIS-B.ST SEK 161.90 15.8 USD
+0.43
SEK 12.52B 1.22B USD SEK 70.80K 6.91K USD SEK 160.20 15.64 USD SEK 162.40 15.85 USD SEK 12.52B 1.22B USD 22.99 SEK 7.04 0.69 USD
Carter's  CRI $33.44
+2.61
$1.22B $839.55K $32.36 $33.52 $1.22B 13.59 $2.46
TIANNENG POWER  0819.HK HK$8.44 1.08 USD
-1.97
HK$9.50B 1.22B USD HK$7.35M 939.53K USD HK$8.43 1.08 USD HK$8.75 1.12 USD HK$9.50B 1.22B USD 8.43 HK$1.00 0.13 USD
Bilia AB (publ)  BILI-A.ST SEK 127.70 12.47 USD
+1.19
SEK 12.45B 1.21B USD SEK 62.76K 6.13K USD SEK 125.90 12.29 USD SEK 128.50 12.54 USD SEK 12.45B 1.21B USD 16.32 SEK 7.82 0.76 USD
Leggett & Platt, Incorporated  LEG $8.97
+2.51
$1.21B $1.71M $8.77 $9.01 $1.21B 5.57 $1.61
HelloFresh SE  HFG.DE €5.81 6.35 USD
-0.24
€1.11B 1.21B USD €1.26M 1.37M USD €5.64 6.16 USD €5.84 6.38 USD €1.11B 1.21B USD 0 -€1.07 -1.1 USD
Transcontinental Inc.  TCL-A.TO CA$19.50 14.47 USD
-0.61
CA$1.63B 1.21B USD CA$105.85K 78.55K USD CA$19.50 14.47 USD CA$19.83 14.72 USD CA$1.63B 1.21B USD 9.33 CA$2.09 1.55 USD
Fiskars Oyj Abp  FSKRS.HE €13.72 15 USD
+2.69
€1.11B 1.21B USD €17.38K 19K USD €13.34 14.58 USD €13.74 15.02 USD €1.11B 1.21B USD 42.87 €0.32 0.35 USD
Chengdu Fusen Noble-House Industrial Co.,Ltd.  002818.SZ CN¥11.51 1.6 USD
+0.26
CN¥8.61B 1.2B USD CN¥2.28M 316.89K USD CN¥11.46 1.59 USD CN¥11.53 1.6 USD CN¥8.61B 1.2B USD 13.86 CN¥0.83 0.12 USD
Landai Technology Group Corp., Ltd.  002765.SZ CN¥13.19 1.83 USD
+0.38
CN¥8.60B 1.2B USD CN¥14.99M 2.08M USD CN¥13.09 1.82 USD CN¥13.20 1.84 USD CN¥8.60B 1.2B USD 45.48 CN¥0.29 0.04 USD
OVS S.p.A.  OVS.MI €4.41 4.82 USD
+2.46
€1.09B 1.19B USD €714.50K 781.04K USD €4.33 4.73 USD €4.42 4.83 USD €1.09B 1.19B USD 23.21 €0.19 0.21 USD
Guangzhou Lingnan Group Holdings Company Limited  000524.SZ CN¥12.78 1.78 USD
-3.47
CN¥8.57B 1.19B USD CN¥24.39M 3.39M USD CN¥12.65 1.76 USD CN¥13.17 1.83 USD CN¥8.57B 1.19B USD 106.50 CN¥0.12 0.02 USD
PT Bukit Uluwatu Villa Tbk  BUVA.JK IDR 905.00 0.06 USD
-2.16
IDR 18.63T 1.19B USD IDR 105.91M 6.77K USD IDR 895.00 0.06 USD IDR 935.00 0.06 USD IDR 18.63T 1.19B USD 208.52 IDR 4.34 0.0002 USD
Zhejiang Qianjiang Motorcycle Co., Ltd.  000913.SZ CN¥16.25 2.26 USD
0
CN¥8.56B 1.19B USD CN¥4.29M 596.47K USD CN¥16.18 2.25 USD CN¥16.45 2.29 USD CN¥8.56B 1.19B USD 16.08 CN¥1.01 0.14 USD
NFI Group Inc.  NFI.TO CA$13.44 9.97 USD
-0.88
CA$1.60B 1.19B USD CA$178.95K 132.79K USD CA$13.20 9.8 USD CA$13.71 10.17 USD CA$1.60B 1.19B USD 0 -CA$3.42 -2.5 USD
NFI  NFYEF $9.61
-0.21
$1.19B $10.00K $9.48 $9.63 $1.19B 0 -$2.44
Borosil Renewables Limited  BORORENEW.NS ₹699.30 8.46 USD
+3.57
₹98.03B 1.19B USD ₹4.53M 54.75K USD ₹645.20 7.81 USD ₹705.00 8.53 USD ₹98.03B 1.19B USD 0 -₹16.87 -0.2 USD
G-III Apparel  GIII $28.08
+0.75
$1.19B $225.63K $27.84 $28.40 $1.19B 7.07 $3.97
Guangdong Jinma Entertainment Corporation Limited  300756.SZ CN¥54.05 7.52 USD
-3
CN¥8.52B 1.18B USD CN¥2.72M 378.01K USD CN¥53.62 7.46 USD CN¥56.38 7.84 USD CN¥8.52B 1.18B USD 103.94 CN¥0.52 0.07 USD
Aditya Birla Fashion and Retail Limited  ABFRL.BO ₹78.71 0.95 USD
-1.6
₹97.70B 1.18B USD ₹190.22K 2.3K USD ₹77.06 0.93 USD ₹80.00 0.97 USD ₹97.70B 1.18B USD 0 -₹6.50 -0.07 USD
Domino's Pizza Enterprises Limited  DMP.AX A$18.87 12.49 USD
-0.05
A$1.79B 1.18B USD A$194.00K 128.4K USD A$18.71 12.38 USD A$19.17 12.69 USD A$1.79B 1.18B USD 0 -A$0.04 -0.02 USD
Aditya Birla Fashion and Retail Limited  ABFRL.NS ₹78.71 0.95 USD
-1.69
₹97.62B 1.18B USD ₹4.20M 50.81K USD ₹76.96 0.93 USD ₹80.06 0.97 USD ₹97.62B 1.18B USD 0 -₹6.50 -0.07 USD
Time Technoplast Limited  TIMETECHNO.NS ₹211.15 2.55 USD
-0.16
₹97.56B 1.18B USD ₹1.90M 23.01K USD ₹210.25 2.54 USD ₹213.77 2.59 USD ₹97.56B 1.18B USD 26.89 ₹7.85 0.09 USD
Taiwan Hon Chuan Enterprise Co., Ltd.  9939.TW NT$125.50 3.99 USD
-1.18
NT$37.12B 1.18B USD NT$1.35M 42.83K USD NT$124.50 3.96 USD NT$127.50 4.05 USD NT$37.12B 1.18B USD 14.24 NT$8.81 0.28 USD
Giant Manufacturing Co., Ltd.  9921.TW NT$94.50 3 USD
+0.32
NT$37.05B 1.18B USD NT$214.84K 6.83K USD NT$94.20 2.99 USD NT$95.10 3.02 USD NT$37.05B 1.18B USD 0 -NT$0.01 -0.0003 USD
Guangdong Vanward New Electric Co., Ltd.  002543.SZ CN¥11.38 1.58 USD
-0.26
CN¥8.46B 1.18B USD CN¥3.21M 446.92K USD CN¥11.36 1.58 USD CN¥11.47 1.59 USD CN¥8.46B 1.18B USD 12.50 CN¥0.91 0.13 USD
Guangdong Hotata Technology Group Co.,Ltd.  603848.SS CN¥20.81 2.89 USD
-1.65
CN¥8.37B 1.16B USD CN¥3.02M 419.54K USD CN¥20.55 2.86 USD CN¥21.30 2.96 USD CN¥8.37B 1.16B USD 40.80 CN¥0.51 0.07 USD
Zhuhai Enpower Electric Co.,Ltd.  300681.SZ CN¥31.38 4.36 USD
+5.23
CN¥8.35B 1.16B USD CN¥19.62M 2.73M USD CN¥29.97 4.17 USD CN¥32.63 4.54 USD CN¥8.35B 1.16B USD 53.18 CN¥0.59 0.08 USD
Butong Group  6090.HK HK$100.00 12.79 USD
+0.86
HK$9.08B 1.16B USD HK$75.00K 9.59K USD HK$97.70 12.49 USD HK$100.00 12.79 USD HK$9.08B 1.16B USD 105.26 HK$0.95 0.12 USD
Streamax Technology Co., Ltd.  002970.SZ CN¥46.18 6.42 USD
+1.07
CN¥8.34B 1.16B USD CN¥4.52M 628.33K USD CN¥45.36 6.31 USD CN¥46.95 6.53 USD CN¥8.34B 1.16B USD 23.80 CN¥1.94 0.27 USD
Gentherm Incorporated  THRM $37.86
+3.02
$1.16B $171.22K $36.86 $37.88 $1.16B 38.24 $0.99
Dr. Martens  DOCMF $1.19
+2.37
$1.15B $230.00 $1.19 $1.19 $1.15B 119.00 $0.01
SYoung Group Co., Ltd.  300740.SZ CN¥21.19 2.95 USD
-0.33
CN¥8.26B 1.15B USD CN¥13.21M 1.84M USD CN¥20.91 2.91 USD CN¥21.36 2.97 USD CN¥8.26B 1.15B USD 55.76 CN¥0.38 0.05 USD
Scientex Berhad  4731.KL MYR 3.47 0.74 USD
+0.58
MYR 5.40B 1.15B USD MYR 757.70K 161.11K USD MYR 3.45 0.73 USD MYR 3.48 0.74 USD MYR 5.40B 1.15B USD 10.20 MYR 0.34 0.07 USD
Sunvim Group Co.,Ltd  002083.SZ CN¥8.68 1.21 USD
+10.01
CN¥8.22B 1.14B USD CN¥127.55M 17.73M USD CN¥8.18 1.14 USD CN¥8.68 1.21 USD CN¥8.22B 1.14B USD 27.12 CN¥0.32 0.04 USD
Metsä Board Oyj  0O7A.IL €2.93 3.2 USD
+0.79
€1.04B 1.14B USD €8.87K 9.7K USD €0.00 0 USD €0.00 0 USD €1.04B 1.14B USD 3.80 €0.77 0.84 USD
Zhejiang Taihua New Material Group Co., Ltd.  603055.SS CN¥9.17 1.28 USD
-0.22
CN¥8.16B 1.14B USD CN¥4.67M 649.89K USD CN¥9.12 1.27 USD CN¥9.19 1.28 USD CN¥8.16B 1.14B USD 15.54 CN¥0.59 0.08 USD
Bros Eastern.,Ltd  601339.SS CN¥5.42 0.75 USD
+0.93
CN¥8.13B 1.13B USD CN¥11.67M 1.62M USD CN¥5.37 0.75 USD CN¥5.45 0.76 USD CN¥8.13B 1.13B USD 15.05 CN¥0.36 0.05 USD
Luolai Lifestyle Technology Co., Ltd.  002293.SZ CN¥9.72 1.35 USD
-1.62
CN¥8.10B 1.13B USD CN¥10.64M 1.48M USD CN¥9.54 1.33 USD CN¥9.85 1.37 USD CN¥8.10B 1.13B USD 15.67 CN¥0.62 0.09 USD
Guizhou Tyre Co.,Ltd.  000589.SZ CN¥5.20 0.72 USD
0
CN¥8.08B 1.12B USD CN¥30.13M 4.19M USD CN¥5.18 0.72 USD CN¥5.27 0.73 USD CN¥8.08B 1.12B USD 16.25 CN¥0.32 0.04 USD
CHOW SANG SANG  0116.HK HK$13.06 1.67 USD
+1.56
HK$8.77B 1.12B USD HK$1.17M 149.34K USD HK$12.77 1.63 USD HK$13.06 1.67 USD HK$8.77B 1.12B USD 7.46 HK$1.75 0.22 USD
FuSheng Precision Co., Ltd.  6670.TW NT$252.50 8.02 USD
+0.6
NT$35.20B 1.12B USD NT$200.33K 6.37K USD NT$251.00 7.98 USD NT$254.00 8.07 USD NT$35.20B 1.12B USD 9.66 NT$26.13 0.83 USD
Zhejiang Cayi Vacuum Container Co., Ltd.  301004.SZ CN¥55.10 7.66 USD
+0.44
CN¥8.01B 1.11B USD CN¥310.74K 43.21K USD CN¥54.69 7.6 USD CN¥55.24 7.68 USD CN¥8.01B 1.11B USD 14.31 CN¥3.85 0.54 USD
C&A Modas S.A.  CEAB3.SA R$18.06 3.66 USD
+7.37
R$5.47B 1.11B USD R$6.13M 1.24M USD R$16.92 3.43 USD R$18.20 3.69 USD R$5.47B 1.11B USD 10.56 R$1.71 0.35 USD
PT Bukalapak.com Tbk.  BUKA.JK IDR 168.00 0.01 USD
+1.82
IDR 17.33T 1.11B USD IDR 125.63M 8.03K USD IDR 165.00 0.01 USD IDR 169.00 0.01 USD IDR 17.33T 1.11B USD 7.99 IDR 21.02 0.001 USD
Huafu Fashion Co., Ltd.  002042.SZ CN¥4.68 0.65 USD
-0.21
CN¥7.96B 1.11B USD CN¥23.61M 3.28M USD CN¥4.64 0.65 USD CN¥4.72 0.66 USD CN¥7.96B 1.11B USD 0 -CN¥0.12 -0.01 USD
Shanghai Baolong Automotive Corporation  603197.SS CN¥37.25 5.18 USD
+0.38
CN¥7.96B 1.11B USD CN¥3.61M 501.52K USD CN¥36.97 5.14 USD CN¥37.34 5.19 USD CN¥7.96B 1.11B USD 31.30 CN¥1.19 0.17 USD
Compagnie des Alpes SA  CDA.PA €19.96 21.82 USD
+0.1
€1.01B 1.11B USD €38.80K 42.42K USD €19.90 21.75 USD €20.15 22.03 USD €1.01B 1.11B USD 11.02 €1.81 1.98 USD
Whirlpool China Co., Ltd.  600983.SS CN¥10.37 1.44 USD
+0.39
CN¥7.95B 1.11B USD CN¥2.08M 289.53K USD CN¥10.31 1.43 USD CN¥10.41 1.45 USD CN¥7.95B 1.11B USD 17.28 CN¥0.60 0.08 USD
Yulon Motor Company Ltd.  2201.TW NT$32.65 1.04 USD
-0.76
NT$34.69B 1.1B USD NT$2.13M 67.66K USD NT$32.65 1.04 USD NT$33.60 1.07 USD NT$34.69B 1.1B USD 14.64 NT$2.23 0.07 USD
Zhejiang Zomax Transmission Co., Ltd.  603767.SS CN¥25.66 3.57 USD
+1.42
CN¥7.92B 1.1B USD CN¥11.55M 1.61M USD CN¥25.11 3.49 USD CN¥25.80 3.59 USD CN¥7.92B 1.1B USD 855.33 CN¥0.03 0.004 USD
Vulcabras S.A.  VULC3.SA R$19.94 4.04 USD
+0.71
R$5.42B 1.1B USD R$1.20M 243.1K USD R$19.77 4.01 USD R$20.18 4.09 USD R$5.42B 1.1B USD 4.88 R$4.08 0.83 USD
Glenveagh Properties PLC  GVR.IR €1.87 2.05 USD
+0.54
€1.00B 1.1B USD €377.98K 413.18K USD €1.82 1.99 USD €1.88 2.06 USD €1.00B 1.1B USD 8.50 €0.22 0.24 USD
PC Jeweller Limited  PCJEWELLER.NS ₹12.36 0.15 USD
-0.08
₹90.56B 1.1B USD ₹51.75M 626.05K USD ₹12.24 0.15 USD ₹12.54 0.15 USD ₹90.56B 1.1B USD 25.22 ₹0.49 0.005 USD
PC Jeweller Limited  PCJEWELLER.BO ₹12.36 0.15 USD
-0.08
₹90.56B 1.1B USD ₹4.86M 58.75K USD ₹12.21 0.15 USD ₹12.54 0.15 USD ₹90.56B 1.1B USD 25.22 ₹0.49 0.005 USD
Jiajiayue Group Co., Ltd.  603708.SS CN¥12.33 1.71 USD
+2.84
CN¥7.87B 1.09B USD CN¥27.11M 3.77M USD CN¥11.70 1.63 USD CN¥12.70 1.77 USD CN¥7.87B 1.09B USD 51.37 CN¥0.24 0.03 USD
Wushang Group Co., Ltd.  000501.SZ CN¥10.20 1.42 USD
-0.39
CN¥7.84B 1.09B USD CN¥19.06M 2.65M USD CN¥10.09 1.4 USD CN¥10.30 1.43 USD CN¥7.84B 1.09B USD 35.17 CN¥0.29 0.04 USD
Shanghai Yanpu Metal Products Co.,Ltd  605128.SS CN¥37.12 5.16 USD
-0.22
CN¥7.84B 1.09B USD CN¥120.40K 16.74K USD CN¥37.02 5.15 USD CN¥37.50 5.21 USD CN¥7.84B 1.09B USD 78.97 CN¥0.47 0.07 USD
QIDIAN GUOFENG  1280.HK HK$4.63 0.59 USD
+1.31
HK$8.51B 1.09B USD HK$124.00K 15.85K USD HK$4.54 0.58 USD HK$4.65 0.59 USD HK$8.51B 1.09B USD 0 -HK$2.66 -0.3 USD
Hang Zhou Radical Energy-Saving Technology Co., Ltd.  300652.SZ CN¥58.55 8.14 USD
+0.03
CN¥7.81B 1.09B USD CN¥3.08M 427.92K USD CN¥57.80 8.04 USD CN¥59.19 8.23 USD CN¥7.81B 1.09B USD 57.40 CN¥1.02 0.14 USD
LGI Homes  LGIH $47.03
+2.8
$1.09B $239.27K $45.60 $47.29 $1.09B 10.40 $4.52
Rayhoo Motor Dies Co.,Ltd.  002997.SZ CN¥37.26 5.18 USD
+0.24
CN¥7.80B 1.08B USD CN¥2.86M 397.68K USD CN¥36.88 5.13 USD CN¥37.41 5.2 USD CN¥7.80B 1.08B USD 17.17 CN¥2.17 0.3 USD
Jiangsu Pacific Precision Forging Co., Ltd.  300258.SZ CN¥13.32 1.85 USD
+0.76
CN¥7.79B 1.08B USD CN¥11.07M 1.54M USD CN¥13.22 1.84 USD CN¥13.43 1.87 USD CN¥7.79B 1.08B USD 53.28 CN¥0.25 0.03 USD
Chengdu Hongqi Chain Co.,Ltd.  002697.SZ CN¥5.73 0.8 USD
+1.24
CN¥7.79B 1.08B USD CN¥37.10M 5.16M USD CN¥5.63 0.78 USD CN¥5.74 0.8 USD CN¥7.79B 1.08B USD 15.48 CN¥0.37 0.05 USD
Shanghai Shunho New Materials Technology Co.,Ltd.  002565.SZ CN¥7.33 1.02 USD
-3.04
CN¥7.77B 1.08B USD CN¥42.65M 5.93M USD CN¥7.30 1.02 USD CN¥7.58 1.05 USD CN¥7.77B 1.08B USD 146.59 CN¥0.05 0.006 USD
XPEL  XPEL $39.01
+0.93
$1.08B $310.01K $38.10 $39.85 $1.08B 22.94 $1.70
Sapphire Foods India Limited  SAPPHIRE.NS ₹255.50 3.09 USD
-3.66
₹88.57B 1.07B USD ₹1.34M 16.21K USD ₹251.85 3.05 USD ₹266.60 3.23 USD ₹88.57B 1.07B USD 0 -₹0.03 -0.0003 USD
Shenzhen Changhong Technology Co., Ltd.  300151.SZ CN¥14.45 2.01 USD
-0.62
CN¥7.69B 1.07B USD CN¥10.39M 1.44M USD CN¥14.38 2 USD CN¥14.66 2.04 USD CN¥7.69B 1.07B USD 111.15 CN¥0.13 0.02 USD
Jiangsu Olive Sensors High-Tech Co., Ltd.  300507.SZ CN¥9.60 1.33 USD
+3.34
CN¥7.69B 1.07B USD CN¥37.71M 5.24M USD CN¥9.28 1.29 USD CN¥9.72 1.35 USD CN¥7.69B 1.07B USD 68.57 CN¥0.14 0.02 USD
Changzhou Nrb Corporation  002708.SZ CN¥13.65 1.9 USD
+4.6
CN¥7.67B 1.07B USD CN¥41.96M 5.83M USD CN¥13.10 1.82 USD CN¥14.36 2 USD CN¥7.67B 1.07B USD 105.00 CN¥0.13 0.02 USD
Rastar Group  300043.SZ CN¥6.16 0.86 USD
-1.75
CN¥7.66B 1.07B USD CN¥59.26M 8.24M USD CN¥6.14 0.85 USD CN¥6.33 0.88 USD CN¥7.66B 1.07B USD 154.00 CN¥0.04 0.005 USD
Guararapes Confecções S.A.  GUAR3.SA R$10.53 2.13 USD
+0.77
R$5.26B 1.07B USD R$2.72M 552.21K USD R$10.30 2.09 USD R$10.70 2.17 USD R$5.26B 1.07B USD 12.84 R$0.82 0.17 USD
Sichuan Chuanhuan Technology Co.,Ltd.  300547.SZ CN¥35.24 4.9 USD
+1.29
CN¥7.64B 1.06B USD CN¥6.40M 889.27K USD CN¥34.94 4.86 USD CN¥35.80 4.98 USD CN¥7.64B 1.06B USD 40.04 CN¥0.88 0.12 USD
First Watch Restaurant  FWRG $17.40
-1.58
$1.06B $1.09M $17.09 $17.81 $1.06B 217.50 $0.08
Global Top E-Commerce Co., Ltd.  002640.SZ CN¥4.90 0.68 USD
-1.01
CN¥7.63B 1.06B USD CN¥49.75M 6.92M USD CN¥4.89 0.68 USD CN¥4.95 0.69 USD CN¥7.63B 1.06B USD 0 -CN¥0.31 -0.04 USD
Beijing SinoHytec Co., Ltd.  688339.SS CN¥33.18 4.61 USD
+7.69
CN¥7.62B 1.06B USD CN¥13.61M 1.89M USD CN¥30.81 4.28 USD CN¥33.27 4.63 USD CN¥7.62B 1.06B USD 0 -CN¥2.20 -0.3 USD
Autoneum Holding AG  AUTN.SW CHF 152.60 173.63 USD
+0.13
CHF 927.98M 1.06B USD CHF 4.06K 4.62K USD CHF 151.20 172.03 USD CHF 153.40 174.54 USD CHF 927.98M 1.06B USD 16.46 CHF 9.27 10.55 USD
Wuxi Zhenhua Auto Parts Co.,Ltd.  605319.SS CN¥21.69 3.02 USD
-0.87
CN¥7.59B 1.06B USD CN¥3.48M 484.52K USD CN¥21.53 2.99 USD CN¥21.97 3.05 USD CN¥7.59B 1.06B USD 17.07 CN¥1.27 0.18 USD
Gansu Guofang Industry & Trade (Group) Co., Ltd.  601086.SS CN¥11.40 1.59 USD
0
CN¥7.59B 1.06B USD CN¥31.83M 4.43M USD CN¥11.21 1.56 USD CN¥11.53 1.6 USD CN¥7.59B 1.06B USD 87.69 CN¥0.13 0.02 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着!ポートフォリオ🚀