結果ページ10 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1089)
- アルゼンチン (30)
- オーストラリア (88)
- オーストリア (104)
- ベルギー (2)
- ブラジル (151)
- カナダ (76)
- チリ (16)
- 中国 (608)
- チェコ共和国 (3)
- デンマーク (8)
- フィンランド (24)
- フランス (82)
- ドイツ (1247)
- ギリシャ (27)
- 香港 (419)
- ハンガリー (2)
- インド (981)
- インドネシア (126)
- アイルランド (4)
- イスラエル (34)
- イタリア (45)
- 日本 (632)
- マレーシア (123)
- メキシコ (139)
- オランダ (6)
- ニュージーランド (18)
- ノルウェー (11)
- ポーランド (41)
- ポルトガル (4)
- カタール (1)
- ロシア (12)
- シンガポール (78)
- 南アフリカ (29)
- 韓国 (267)
- スペイン (12)
- スリナム (29)
- スウェーデン (64)
- スイス (15)
- 台湾 (280)
- タイ (226)
- 東ティモール (3)
- トルコ (80)
- イギリス (122)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1048)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (111)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (21)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
景気連動型消費財 (7364)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (180)
- 自動車メーカー (330)
- 自動車部品 (1131)
- キャンピングカー (66)
- 家具・備品・設備 (473)
- 住宅建設 (152)
- テキスタイル製造 (630)
- アパレル製造 (413)
- 履物・アクセサリー (211)
- 梱包・コンテナ (470)
- 個人向けサービス (110)
- 飲食店 (447)
- アパレル小売 (253)
- 百貨店 (236)
- ホームセンター (92)
- 高級品 (275)
- インターネット小売 (327)
- 専門業者小売店 (425)
- ギャンブル (129)
- レジャー (343)
- 宿泊施設 (315)
- リゾート & カジノ (172)
- 旅行サービス (184)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hong Leong Industries Berhad
3301.KL
MY
|
MYR 18.94 4.03 USD |
+1.18
|
MYR 6.03B 1.28B USD | MYR 7.60K 1.62K USD | MYR 18.74 3.98 USD | MYR 18.94 4.03 USD | MYR 6.03B 1.28B USD | 11.01 | MYR 1.72 0.37 USD | ||
Nexteer Automotive Group Limited
1316.HK
HK
|
HK$3.96 0.51 USD |
-2.46
|
HK$9.94B 1.27B USD | HK$6.58M 841.21K USD | HK$3.94 0.5 USD | HK$4.08 0.52 USD | HK$9.94B 1.27B USD | 12.37 | HK$0.32 0.04 USD | ||
XPEL
XPEL
US
|
$45.84 — |
-0.26
|
$1.26B — | $264.28K — | $45.46 — | $47.00 — | $1.26B — | 24.00 | $1.91 — | ||
Sun Art Retail Group Limited
6808.HK
HK
|
HK$1.03 0.13 USD |
+0.98
|
HK$9.83B 1.26B USD | HK$7.61M 973.12K USD | HK$1.00 0.13 USD | HK$1.05 0.13 USD | HK$9.83B 1.26B USD | 0 | -HK$0.03 -0.003 USD | ||
The Hour Glass Limited
AGS.SI
SG
|
SGD 2.62 1.96 USD |
-0.76
|
SGD 1.68B 1.26B USD | SGD 5.10K 3.82K USD | SGD 2.59 1.94 USD | SGD 2.62 1.96 USD | SGD 1.68B 1.26B USD | 9.35 | SGD 0.28 0.21 USD | ||
|
Scientex Berhad
4731.KL
MY
|
MYR 3.79 0.81 USD |
-0.52
|
MYR 5.90B 1.25B USD | MYR 52.00K 11.06K USD | MYR 3.77 0.8 USD | MYR 3.81 0.81 USD | MYR 5.90B 1.25B USD | 10.24 | MYR 0.37 0.08 USD | ||
Xiamen King Long Motor Group Co., Ltd.
600686.SS
CN
|
CN¥11.84 1.75 USD |
-2.07
|
CN¥8.49B 1.25B USD | CN¥12.93M 1.91M USD | CN¥11.73 1.73 USD | CN¥12.08 1.78 USD | CN¥8.49B 1.25B USD | 14.98 | CN¥0.79 0.12 USD | ||
FIYTA Precision Technology Co., Ltd.
000026.SZ
CN
|
CN¥20.74 3.06 USD |
-4.95
|
CN¥8.42B 1.24B USD | CN¥11.57M 1.71M USD | CN¥20.58 3.04 USD | CN¥22.15 3.27 USD | CN¥8.42B 1.24B USD | 79.76 | CN¥0.26 0.04 USD | ||
|
Chengdu Fusen Noble-House Industrial Co.,Ltd.
002818.SZ
CN
|
CN¥11.18 1.65 USD |
+0.54
|
CN¥8.37B 1.23B USD | CN¥2.74M 403.99K USD | CN¥10.94 1.61 USD | CN¥11.21 1.65 USD | CN¥8.37B 1.23B USD | 10.54 | CN¥1.06 0.16 USD | ||
SkiStar AB (publ)
SKIS-B.ST
SE
|
SEK 161.20 15.74 USD |
-0.25
|
SEK 12.63B 1.23B USD | SEK 40.10K 3.91K USD | SEK 159.10 15.53 USD | SEK 162.50 15.86 USD | SEK 12.63B 1.23B USD | 21.40 | SEK 7.53 0.74 USD | ||
Leon's Furniture Limited
LNF.TO
CA
|
CA$24.08 17.87 USD |
+0.96
|
CA$1.66B 1.23B USD | CA$21.87K 16.23K USD | CA$23.80 17.66 USD | CA$24.08 17.87 USD | CA$1.66B 1.23B USD | 10.70 | CA$2.25 1.67 USD | ||
|
Jia Yao Holdings Limited
1626.HK
HK
|
HK$16.03 2.05 USD |
+18.13
|
HK$9.62B 1.23B USD | HK$583.00K 74.54K USD | HK$13.75 1.76 USD | HK$16.49 2.11 USD | HK$9.62B 1.23B USD | 0 | HK$0.00 0 USD | ||
|
Chongqing Chongbai Technology Group Co., Ltd.
600729.SS
CN
|
CN¥18.96 2.79 USD |
-1.1
|
CN¥8.33B 1.23B USD | CN¥3.07M 408.81K USD | CN¥18.80 2.77 USD | CN¥19.34 2.85 USD | CN¥8.33B 1.23B USD | 9.80 | CN¥1.93 0.28 USD | ||
YAPP Automotive Systems Co., Ltd.
603013.SS
CN
|
CN¥16.38 2.42 USD |
-1.8
|
CN¥8.32B 1.23B USD | CN¥2.37M 350.05K USD | CN¥16.30 2.41 USD | CN¥16.83 2.48 USD | CN¥8.32B 1.23B USD | 14.89 | CN¥1.10 0.16 USD | ||
Fiskars Oyj Abp
FSKRS.HE
FI
|
€13.18 15.21 USD |
-1.64
|
€1.06B 1.23B USD | €14.60K 16.86K USD | €13.18 15.21 USD | €13.44 15.51 USD | €1.06B 1.23B USD | 33.79 | €0.39 0.45 USD | ||
|
Kuangda Technology Group Co., Ltd.
002516.SZ
CN
|
CN¥5.64 0.83 USD |
-2.59
|
CN¥8.30B 1.22B USD | CN¥21.06M 3.11M USD | CN¥5.59 0.82 USD | CN¥5.84 0.86 USD | CN¥8.30B 1.22B USD | 40.28 | CN¥0.14 0.02 USD | ||
|
Wuxi Zhenhua Auto Parts Co.,Ltd.
605319.SS
CN
|
CN¥23.66 3.49 USD |
-0.13
|
CN¥8.28B 1.22B USD | CN¥4.09M 602.82K USD | CN¥23.36 3.45 USD | CN¥24.45 3.61 USD | CN¥8.28B 1.22B USD | 17.78 | CN¥1.33 0.2 USD | ||
|
IAT Automobile Technology Co., Ltd.
300825.SZ
CN
|
CN¥16.72 2.47 USD |
-0.77
|
CN¥8.27B 1.22B USD | CN¥31.68M 4.67M USD | CN¥16.46 2.43 USD | CN¥17.26 2.55 USD | CN¥8.27B 1.22B USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Ningbo Fujia Industrial Co., Ltd.
603219.SS
CN
|
CN¥14.73 2.17 USD |
-2.32
|
CN¥8.27B 1.22B USD | CN¥4.95M 730.32K USD | CN¥14.70 2.17 USD | CN¥15.19 2.24 USD | CN¥8.27B 1.22B USD | 147.29 | CN¥0.10 0.01 USD | ||
Relaxo Footwears Limited
RELAXO.NS
IN
|
₹404.05 4.89 USD |
+9.5
|
₹100.58B 1.22B USD | ₹18.07M 218.64K USD | ₹373.10 4.51 USD | ₹421.95 5.1 USD | ₹100.58B 1.22B USD | 56.19 | ₹7.19 0.09 USD | ||
|
Shenzhen Leaguer Co., Ltd.
002243.SZ
CN
|
CN¥6.81 1 USD |
-3.95
|
CN¥8.24B 1.22B USD | CN¥15.16M 2.24M USD | CN¥6.77 1 USD | CN¥7.07 1.04 USD | CN¥8.24B 1.22B USD | 45.39 | CN¥0.15 0.02 USD | ||
|
Luolai Lifestyle Technology Co., Ltd.
002293.SZ
CN
|
CN¥9.86 1.45 USD |
-1
|
CN¥8.22B 1.21B USD | CN¥3.47M 512.23K USD | CN¥9.77 1.44 USD | CN¥10.05 1.48 USD | CN¥8.22B 1.21B USD | 14.93 | CN¥0.66 0.1 USD | ||
|
Liquidity Services
LQDT
US
|
$38.90 — |
+1.2
|
$1.21B — | $162.51K — | $38.52 — | $39.55 — | $1.21B — | 41.82 | $0.93 — | ||
|
Hunan Friendship&Apollo Commercial Co.,Ltd.
002277.SZ
CN
|
CN¥5.89 0.87 USD |
-1.01
|
CN¥8.20B 1.21B USD | CN¥15.17M 2.09M USD | CN¥5.81 0.86 USD | CN¥6.02 0.89 USD | CN¥8.20B 1.21B USD | 0 | -CN¥0.24 -0.03 USD | ||
Taiwan Hon Chuan Enterprise Co., Ltd.
9939.TW
TW
|
NT$128.50 4.08 USD |
0
|
NT$38.01B 1.21B USD | NT$924.49K 29.38K USD | NT$128.00 4.07 USD | NT$131.00 4.16 USD | NT$38.01B 1.21B USD | 14.15 | NT$9.08 0.29 USD | ||
|
Guangdong Chj Industry Co.,Ltd.
002345.SZ
CN
|
CN¥9.15 1.35 USD |
+1.89
|
CN¥8.13B 1.2B USD | CN¥16.80M 2.48M USD | CN¥8.74 1.29 USD | CN¥9.33 1.38 USD | CN¥8.13B 1.2B USD | 14.07 | CN¥0.65 0.1 USD | ||
|
New Wave Group AB (publ)
NEWA-B.ST
SE
|
SEK 92.60 9.04 USD |
+0.33
|
SEK 12.29B 1.2B USD | SEK 124.28K 12.13K USD | SEK 91.60 8.94 USD | SEK 92.90 9.07 USD | SEK 12.29B 1.2B USD | 16.02 | SEK 5.78 0.56 USD | ||
Orora Limited
ORA.AX
AU
|
A$1.40 0.98 USD |
+2.94
|
A$1.72B 1.2B USD | A$2.95M 2.06M USD | A$1.37 0.95 USD | A$1.40 0.98 USD | A$1.72B 1.2B USD | 14.00 | A$0.10 0.07 USD | ||
|
Chengdu Haoneng Technology Co., Ltd.
603809.SS
CN
|
CN¥8.81 1.3 USD |
-3.08
|
CN¥8.11B 1.2B USD | CN¥10.87M 1.6M USD | CN¥8.81 1.3 USD | CN¥9.08 1.34 USD | CN¥8.11B 1.2B USD | 28.41 | CN¥0.31 0.05 USD | ||
|
Zhejiang Wanliyang Co., Ltd.
002434.SZ
CN
|
CN¥6.17 0.91 USD |
-3.44
|
CN¥8.10B 1.19B USD | CN¥15.50M 2.29M USD | CN¥6.14 0.91 USD | CN¥6.39 0.94 USD | CN¥8.10B 1.19B USD | 41.13 | CN¥0.15 0.02 USD | ||
Papa John's
PZZA
US
|
$36.02 — |
+1.98
|
$1.19B — | $684.34K — | $35.17 — | $36.37 — | $1.19B — | 43.39 | $0.83 — | ||
|
MillerKnoll
MLKN
US
|
$17.24 — |
+7.35
|
$1.18B — | $910.19K — | $16.28 — | $17.33 — | $1.18B — | 107.75 | $0.16 — | ||
Fnac Darty SA
0QSH.IL
GB
|
€34.55 39.88 USD |
+0.14
|
€1.02B 1.18B USD | €4.22K 4.87K USD | €0.00 0 USD | €0.00 0 USD | €1.02B 1.18B USD | 0 | -€1.73 -1.9 USD | ||
|
Jiangsu Bojun Industrial Technology Co., Ltd
300926.SZ
CN
|
CN¥18.36 2.71 USD |
-1.77
|
CN¥7.97B 1.18B USD | CN¥3.25M 478.99K USD | CN¥18.15 2.68 USD | CN¥18.79 2.77 USD | CN¥7.97B 1.18B USD | 9.71 | CN¥1.89 0.28 USD | ||
|
Kunshan Huguang Auto Harness Co.,Ltd.
605333.SS
CN
|
CN¥17.09 2.52 USD |
-3.39
|
CN¥7.93B 1.17B USD | CN¥2.70M 399.05K USD | CN¥17.06 2.52 USD | CN¥17.69 2.61 USD | CN¥7.93B 1.17B USD | 17.98 | CN¥0.95 0.14 USD | ||
|
Douglas Dynamics
PLOW
US
|
$50.31 — |
+1.88
|
$1.16B — | $347.74K — | $48.99 — | $51.13 — | $1.16B — | 22.66 | $2.22 — | ||
|
Huangshan Tourism Development Co.,Ltd.
600054.SS
CN
|
CN¥10.81 1.59 USD |
-0.73
|
CN¥7.88B 1.16B USD | CN¥4.10M 605.27K USD | CN¥10.70 1.58 USD | CN¥10.91 1.61 USD | CN¥7.88B 1.16B USD | 27.02 | CN¥0.40 0.06 USD | ||
Fnac Darty SA
FNAC.PA
FR
|
€34.60 39.94 USD |
0
|
€1.01B 1.16B USD | €11.87K 13.71K USD | €34.50 39.82 USD | €34.60 39.94 USD | €1.01B 1.16B USD | 0 | -€2.22 -2.5 USD | ||
|
Shanghai Yaoji Technology Co., Ltd.
002605.SZ
CN
|
CN¥18.86 2.78 USD |
+2.11
|
CN¥7.88B 1.16B USD | CN¥10.10M 1.49M USD | CN¥18.21 2.69 USD | CN¥19.08 2.82 USD | CN¥7.88B 1.16B USD | 17.46 | CN¥1.08 0.16 USD | ||
|
Zhejiang Songyuan Automotive Safety Systems Co.,Ltd.
300893.SZ
CN
|
CN¥16.59 2.45 USD |
-3.1
|
CN¥7.85B 1.16B USD | CN¥3.51M 517.43K USD | CN¥16.54 2.44 USD | CN¥17.23 2.54 USD | CN¥7.85B 1.16B USD | 21.00 | CN¥0.79 0.12 USD | ||
|
Changzhou Nrb Corporation
002708.SZ
CN
|
CN¥13.96 2.06 USD |
-5.87
|
CN¥7.85B 1.16B USD | CN¥23.27M 3.43M USD | CN¥13.88 2.05 USD | CN¥14.87 2.19 USD | CN¥7.85B 1.16B USD | 69.79 | CN¥0.20 0.03 USD | ||
Frasle Mobility S.A.
FRAS3.SA
BR
|
R$20.52 4.16 USD |
+1.08
|
R$5.69B 1.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.69B 1.15B USD | 22.80 | R$0.90 0.18 USD | ||
|
ACV Auctions
ACVA
US
|
$6.60 — |
+3.13
|
$1.15B — | $2.27M — | $6.48 — | $6.77 — | $1.15B — | 0 | -$0.36 — | ||
|
Betsson AB (publ)
BETS-B.ST
SE
|
SEK 85.35 8.33 USD |
-1.39
|
SEK 11.80B 1.15B USD | SEK 651.35K 63.58K USD | SEK 84.90 8.29 USD | SEK 86.70 8.46 USD | SEK 11.80B 1.15B USD | 6.93 | SEK 12.31 1.2 USD | ||
JNBY Design Limited
3306.HK
HK
|
HK$17.03 2.18 USD |
-2.69
|
HK$9.00B 1.15B USD | HK$651.23K 83.27K USD | HK$16.86 2.16 USD | HK$17.65 2.26 USD | HK$9.00B 1.15B USD | 8.03 | HK$2.12 0.27 USD | ||
|
Lemon Tree Hotels Limited
LEMONTREE.NS
IN
|
₹119.90 1.45 USD |
+0.47
|
₹94.94B 1.15B USD | ₹3.59M 43.39K USD | ₹119.51 1.45 USD | ₹121.43 1.47 USD | ₹94.94B 1.15B USD | 41.92 | ₹2.86 0.03 USD | ||
BJ's Restaurants
BJRI
US
|
$54.62 — |
+2.75
|
$1.15B — | $1.04M — | $53.00 — | $54.82 — | $1.15B — | 27.44 | $1.99 — | ||
Johnson Health Tech .Co., Ltd.
1736.TW
TW
|
NT$119.00 3.78 USD |
+1.28
|
NT$36.10B 1.15B USD | NT$774.15K 24.6K USD | NT$116.50 3.7 USD | NT$120.00 3.81 USD | NT$36.10B 1.15B USD | 13.13 | NT$9.06 0.29 USD | ||
RLH Properties, S.A.B. de C.V.
RLHA.MX
MX
|
MX$15.46 0.92 USD |
0
|
MX$19.31B 1.14B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$19.31B 1.14B USD | 128.83 | MX$0.12 0.007 USD | ||
|
Xingye Leather Technology Co., Ltd.
002674.SZ
CN
|
CN¥26.21 3.87 USD |
+9.99
|
CN¥7.75B 1.14B USD | CN¥2.68M 394.81K USD | CN¥16.01 2.36 USD | CN¥17.90 2.64 USD | CN¥7.75B 1.14B USD | 72.80 | CN¥0.36 0.05 USD | ||
|
Metsä Board Oyj
0O7A.IL
GB
|
€2.78 3.2 USD |
-0.57
|
€989.76M 1.14B USD | €6.00 6.93 USD | €0.00 0 USD | €0.00 0 USD | €989.76M 1.14B USD | 3.60 | €0.77 0.89 USD | ||
Lenzing Aktiengesellschaft
LNZ.VI
AT
|
€25.60 29.55 USD |
-0.97
|
€988.63M 1.14B USD | €55.70K 64.29K USD | €25.15 29.03 USD | €26.20 30.24 USD | €988.63M 1.14B USD | 0 | -€5.56 -6.4 USD | ||
|
Innovative Medical Management Co.,Ltd.
002173.SZ
CN
|
CN¥17.51 2.58 USD |
-8.14
|
CN¥7.73B 1.14B USD | CN¥52.51M 7.75M USD | CN¥17.27 2.55 USD | CN¥18.50 2.73 USD | CN¥7.73B 1.14B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Metsä Board Oyj
METSB.HE
FI
|
€2.78 3.2 USD |
+0.58
|
€985.90M 1.14B USD | €228.32K 263.56K USD | €2.71 3.13 USD | €2.78 3.21 USD | €985.90M 1.14B USD | 0 | -€0.46 -0.5 USD | ||
|
Biglari Holdings Inc.
BH-A
US
|
$1,811.79 — |
+2.77
|
$1.14B — | $20.12K — | $1,777.50 — | $1,830.58 — | $1.14B — | 0 | -$73.20 — | ||
|
Jiangsu Hongdou Industrial Co.,LTD
600400.SS
CN
|
CN¥3.35 0.49 USD |
+6.69
|
CN¥7.68B 1.13B USD | CN¥145.45M 21.46M USD | CN¥3.05 0.45 USD | CN¥3.42 0.5 USD | CN¥7.68B 1.13B USD | 0 | -CN¥0.17 -0.02 USD | ||
Biglari
BH
US
|
$359.51 — |
+4.06
|
$1.13B — | $34.36K — | $346.14 — | $360.26 — | $1.13B — | 0 | -$14.63 — | ||
|
SYoung Group Co., Ltd.
300740.SZ
CN
|
CN¥19.40 2.86 USD |
-6.6
|
CN¥7.61B 1.12B USD | CN¥17.00M 2.51M USD | CN¥19.38 2.86 USD | CN¥20.70 3.05 USD | CN¥7.61B 1.12B USD | 53.88 | CN¥0.36 0.05 USD | ||
|
Bata India Limited
BATAINDIA.NS
IN
|
₹720.90 8.72 USD |
+0.83
|
₹92.66B 1.12B USD | ₹378.30K 4.58K USD | ₹716.00 8.66 USD | ₹736.90 8.92 USD | ₹92.66B 1.12B USD | 69.05 | ₹10.44 0.13 USD | ||
|
361 Degrees International Limited
1361.HK
HK
|
HK$4.04 0.52 USD |
-1.46
|
HK$8.76B 1.12B USD | HK$2.67M 341.9K USD | HK$3.97 0.51 USD | HK$4.10 0.52 USD | HK$8.76B 1.12B USD | 5.53 | HK$0.73 0.09 USD | ||
Myers Industries
MYE
US
|
$29.72 — |
+6.45
|
$1.12B — | $731.57K — | $28.05 — | $29.77 — | $1.12B — | 26.77 | $1.11 — | ||
|
The Hongkong and Shanghai Hotels, Limited
0045.HK
HK
|
HK$5.21 0.67 USD |
+0.39
|
HK$8.68B 1.11B USD | HK$197.00K 25.19K USD | HK$5.10 0.65 USD | HK$5.28 0.68 USD | HK$8.68B 1.11B USD | 27.42 | HK$0.19 0.02 USD | ||
ARB Corporation Limited
ARB.AX
AU
|
A$19.00 13.27 USD |
+1.06
|
A$1.59B 1.11B USD | A$273.55K 191.09K USD | A$18.88 13.19 USD | A$19.23 13.43 USD | A$1.59B 1.11B USD | 17.75 | A$1.07 0.75 USD | ||
Leejam Sports Company
1830.SR
SR
|
SAR 79.50 21.21 USD |
+0.06
|
SAR 4.16B 1.11B USD | SAR 57.84K 15.43K USD | SAR 79.45 21.2 USD | SAR 80.70 21.53 USD | SAR 4.16B 1.11B USD | 14.58 | SAR 5.45 1.45 USD | ||
|
Arhaus
ARHS
US
|
$7.83 — |
+10.75
|
$1.11B — | $1.62M — | $7.22 — | $8.07 — | $1.11B — | 16.65 | $0.47 — | ||
|
Nanjing Xinjiekou Department Store Co., Ltd.
600682.SS
CN
|
CN¥5.56 0.82 USD |
-3.65
|
CN¥7.47B 1.1B USD | CN¥18.76M 2.44M USD | CN¥5.52 0.81 USD | CN¥5.73 0.85 USD | CN¥7.47B 1.1B USD | 0 | -CN¥0.71 -0.1 USD | ||
|
ZYNP Corporation
002448.SZ
CN
|
CN¥12.64 1.86 USD |
-4.24
|
CN¥7.44B 1.1B USD | CN¥17.19M 2.54M USD | CN¥12.60 1.86 USD | CN¥13.29 1.96 USD | CN¥7.44B 1.1B USD | 14.87 | CN¥0.85 0.13 USD | ||
Sinomach Automobile Co.,Ltd.
600335.SS
CN
|
CN¥4.95 0.73 USD |
-3.13
|
CN¥7.40B 1.09B USD | CN¥17.11M 2.52M USD | CN¥4.87 0.72 USD | CN¥5.06 0.75 USD | CN¥7.40B 1.09B USD | 17.67 | CN¥0.28 0.04 USD | ||
|
Shanghai Yanpu Metal Products Co.,Ltd
605128.SS
CN
|
CN¥23.58 3.48 USD |
-7.27
|
CN¥7.40B 1.09B USD | CN¥8.28M 1.22M USD | CN¥23.34 3.44 USD | CN¥25.64 3.78 USD | CN¥7.40B 1.09B USD | 40.65 | CN¥0.58 0.09 USD | ||
FuSheng Precision Co., Ltd.
6670.TW
TW
|
NT$245.50 7.8 USD |
+0.61
|
NT$34.22B 1.09B USD | NT$1.29M 40.95K USD | NT$241.50 7.67 USD | NT$246.00 7.82 USD | NT$34.22B 1.09B USD | 11.06 | NT$22.18 0.7 USD | ||
|
Fujian Forecam Optics Co., Ltd.
688010.SS
CN
|
CN¥45.88 6.77 USD |
+0.39
|
CN¥7.37B 1.09B USD | CN¥8.51M 1.26M USD | CN¥43.68 6.44 USD | CN¥46.76 6.9 USD | CN¥7.37B 1.09B USD | 458.80 | CN¥0.10 0.01 USD | ||
|
Glotech Industrial Corp.
5475.TWO
TW
|
NT$269.00 8.55 USD |
-2.54
|
NT$34.20B 1.09B USD | NT$1.21M 38.57K USD | NT$264.50 8.4 USD | NT$277.00 8.8 USD | NT$34.20B 1.09B USD | 0 | -NT$0.17 -0.005 USD | ||
|
Zhang Xiaoquan Inc.
301055.SZ
CN
|
CN¥47.17 6.96 USD |
-0.69
|
CN¥7.36B 1.09B USD | CN¥6.18M 912.31K USD | CN¥45.70 6.74 USD | CN¥48.01 7.08 USD | CN¥7.36B 1.09B USD | 102.54 | CN¥0.46 0.07 USD | ||
|
Gentherm Incorporated
THRM
US
|
$35.39 — |
+0.94
|
$1.09B — | $284.80K — | $34.82 — | $35.70 — | $1.09B — | 48.47 | $0.73 — | ||
|
Zhejiang Taihua New Material Group Co., Ltd.
603055.SS
CN
|
CN¥8.26 1.22 USD |
-0.96
|
CN¥7.35B 1.09B USD | CN¥4.60M 678.21K USD | CN¥8.20 1.21 USD | CN¥8.40 1.24 USD | CN¥7.35B 1.09B USD | 14.49 | CN¥0.57 0.08 USD | ||
|
Guangzhou Restaurant Group Company Limited
603043.SS
CN
|
CN¥12.96 1.91 USD |
-0.08
|
CN¥7.35B 1.08B USD | CN¥1.64M 242.27K USD | CN¥12.80 1.89 USD | CN¥13.13 1.94 USD | CN¥7.35B 1.08B USD | 15.06 | CN¥0.86 0.13 USD | ||
Cracker Barrel Old Country Store
CBRL
US
|
$48.38 — |
+4.13
|
$1.08B — | $860.62K — | $46.71 — | $48.55 — | $1.08B — | 42.06 | $1.15 — | ||
|
Vivara Participações S.A.
VIVA3.SA
BR
|
R$22.65 4.59 USD |
+3.52
|
R$5.32B 1.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.32B 1.08B USD | 9.09 | R$2.49 0.5 USD | ||
|
Suofeiya Home Collection Co., Ltd.
002572.SZ
CN
|
CN¥7.56 1.12 USD |
-0.66
|
CN¥7.28B 1.07B USD | CN¥10.16M 1.5M USD | CN¥7.50 1.11 USD | CN¥7.72 1.14 USD | CN¥7.28B 1.07B USD | 8.49 | CN¥0.89 0.13 USD | ||
Jiangling Motors Corporation, Ltd.
200550.SZ
CN
|
HK$9.73 1.24 USD |
-1.22
|
HK$8.40B 1.07B USD | HK$298.80K 38.21K USD | HK$9.73 1.24 USD | HK$9.90 1.27 USD | HK$8.40B 1.07B USD | 5.89 | HK$1.65 0.21 USD | ||
|
Xinzhi Group Co., Ltd.
002664.SZ
CN
|
CN¥17.81 2.63 USD |
-3.47
|
CN¥7.27B 1.07B USD | CN¥5.25M 775.06K USD | CN¥17.74 2.62 USD | CN¥18.48 2.73 USD | CN¥7.27B 1.07B USD | 46.86 | CN¥0.38 0.06 USD | ||
|
Time Technoplast Limited
TIMETECHNO.NS
IN
|
₹179.59 2.17 USD |
+0.71
|
₹88.65B 1.07B USD | ₹2.31M 27.9K USD | ₹178.13 2.16 USD | ₹180.49 2.18 USD | ₹88.65B 1.07B USD | 17.97 | ₹9.99 0.12 USD | ||
Domino's Pizza Enterprises Limited
DMP.AX
AU
|
A$16.18 11.3 USD |
+2.89
|
A$1.53B 1.07B USD | A$343.68K 240.08K USD | A$15.63 10.92 USD | A$16.27 11.36 USD | A$1.53B 1.07B USD | 25.27 | A$0.64 0.45 USD | ||
|
Zhejiang Zhongcheng Packing Material Co., Ltd.
002522.SZ
CN
|
CN¥7.99 1.18 USD |
+6.25
|
CN¥7.24B 1.07B USD | CN¥118.02M 17.41M USD | CN¥7.42 1.09 USD | CN¥8.10 1.2 USD | CN¥7.24B 1.07B USD | 133.16 | CN¥0.06 0.008 USD | ||
|
Zhejiang Great Southeast Corp.Ltd
002263.SZ
CN
|
CN¥3.85 0.57 USD |
-5.64
|
CN¥7.23B 1.07B USD | CN¥128.93M 19.02M USD | CN¥3.81 0.56 USD | CN¥4.06 0.6 USD | CN¥7.23B 1.07B USD | 385.00 | CN¥0.01 0.001 USD | ||
Accel Entertainment
ACEL
US
|
$13.06 — |
+0.38
|
$1.06B — | $210.39K — | $13.04 — | $13.32 — | $1.06B — | 21.76 | $0.60 — | ||
|
Guangdong Jinma Entertainment Corporation Limited
300756.SZ
CN
|
CN¥32.58 4.81 USD |
+1.85
|
CN¥7.19B 1.06B USD | CN¥6.38M 940.69K USD | CN¥31.67 4.67 USD | CN¥33.48 4.94 USD | CN¥7.19B 1.06B USD | 66.48 | CN¥0.49 0.07 USD | ||
JVCKENWOOD Corporation
6632.T
JP
|
¥1,104 7.45 USD |
-0.05
|
¥157B 1.06B USD | ¥491K 3.31K USD | ¥1,094 7.38 USD | ¥1,122 7.58 USD | ¥157B 1.06B USD | 9.88 | ¥112 0.75 USD | ||
|
Sweetgreen, Inc.
SG
US
|
$8.90 — |
+7.36
|
$1.06B — | $3.75M — | $8.48 — | $8.95 — | $1.06B — | 74.16 | $0.12 — | ||
|
FAWER Automotive Parts Limited Company
000030.SZ
CN
|
CN¥4.14 0.61 USD |
-1.43
|
CN¥7.12B 1.05B USD | CN¥6.14M 905.6K USD | CN¥4.13 0.61 USD | CN¥4.22 0.62 USD | CN¥7.12B 1.05B USD | 10.61 | CN¥0.39 0.06 USD | ||
Siam Global House Public Company Limited
GLOBAL.BK
TH
|
THB 6.65 0.19 USD |
+3.1
|
THB 37.25B 1.05B USD | THB 19.31M 543.34K USD | THB 6.45 0.18 USD | THB 6.80 0.19 USD | THB 37.25B 1.05B USD | 19.00 | THB 0.35 0.009 USD | ||
SAF-Holland SE
SFQ.DE
DE
|
€20.00 23.09 USD |
+1.01
|
€907.89M 1.05B USD | €76.48K 88.28K USD | €19.62 22.65 USD | €20.15 23.26 USD | €907.89M 1.05B USD | 15.62 | €1.28 1.48 USD | ||
|
Far Eastern Department Stores, Ltd.
2903.TW
TW
|
NT$23.40 0.74 USD |
+0.43
|
NT$32.96B 1.05B USD | NT$3.80M 120.76K USD | NT$23.30 0.74 USD | NT$23.80 0.76 USD | NT$32.96B 1.05B USD | 15.00 | NT$1.56 0.05 USD | ||
|
Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd
002284.SZ
CN
|
CN¥9.60 1.42 USD |
-3.13
|
CN¥7.10B 1.05B USD | CN¥13.00M 1.92M USD | CN¥9.56 1.41 USD | CN¥9.91 1.46 USD | CN¥7.10B 1.05B USD | 13.33 | CN¥0.72 0.11 USD | ||
Fujian Dongbai (Group) Co.,Ltd.
600693.SS
CN
|
CN¥8.11 1.2 USD |
+0.12
|
CN¥7.05B 1.04B USD | CN¥30.05M 4.09M USD | CN¥7.98 1.18 USD | CN¥8.29 1.22 USD | CN¥7.05B 1.04B USD | 135.00 | CN¥0.06 0.008 USD | ||
Indo Count Industries Limited
ICIL.NS
IN
|
₹431.90 5.23 USD |
-0.46
|
₹85.54B 1.03B USD | ₹828.82K 10.03K USD | ₹425.00 5.14 USD | ₹439.40 5.32 USD | ₹85.54B 1.03B USD | 67.69 | ₹6.38 0.08 USD | ||
|
Shinry Technologies Co., Ltd.
300745.SZ
CN
|
CN¥41.50 6.12 USD |
-0.48
|
CN¥7.00B 1.03B USD | CN¥4.15M 611.67K USD | CN¥40.40 5.96 USD | CN¥42.34 6.25 USD | CN¥7.00B 1.03B USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Sino Prima Gas Technology Co., Ltd.
300483.SZ
CN
|
CN¥18.13 2.68 USD |
-1.47
|
CN¥6.98B 1.03B USD | CN¥9.43M 1.39M USD | CN¥17.85 2.63 USD | CN¥18.47 2.73 USD | CN¥6.98B 1.03B USD | 26.27 | CN¥0.69 0.1 USD | ||
|
Bafang Electric (Suzhou) Co.,Ltd.
603489.SS
CN
|
CN¥29.75 4.39 USD |
-3.63
|
CN¥6.98B 1.03B USD | CN¥2.53M 373.92K USD | CN¥29.62 4.37 USD | CN¥31.02 4.58 USD | CN¥6.98B 1.03B USD | 55.09 | CN¥0.54 0.08 USD | ||
|
Wuhan Lincontrol Automotive Electronics Co., Ltd.
688667.SS
CN
|
CN¥132.33 19.52 USD |
+3.63
|
CN¥6.97B 1.03B USD | CN¥1.71M 251.8K USD | CN¥127.01 18.74 USD | CN¥136.32 20.11 USD | CN¥6.97B 1.03B USD | 46.43 | CN¥2.85 0.42 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||