결과 페이지 10 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1408)
- 아르헨티나 (31)
- 호주 (110)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (162)
- 캐나다 (106)
- 칠레 (17)
- 중국 (624)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (24)
- 프랑스 (103)
- 독일 (1464)
- 그리스 (31)
- 홍콩 (441)
- 헝가리 (3)
- 인도 (669)
- 인도네시아 (122)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (66)
- 일본 (678)
- 말레이시아 (137)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (84)
- 남아프리카 (34)
- 대한민국 (183)
- 스페인 (16)
- 수리남 (29)
- 스웨덴 (65)
- 스위스 (21)
- 대만 (294)
- 태국 (236)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (298)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (110)
- Athens (31)
- Brussels (5)
- BSE (323)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (24)
- HKSE (441)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (122)
- Johannesburg (34)
- KOSDAQ (14)
- KSE (169)
- Kuala Lumpur (137)
- Lisbon (5)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (66)
- Munich (35)
- NSE (346)
- NYSE (268)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (583)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (17)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (84)
- Shanghai (287)
- Shenzhen (337)
- Stockholm (65)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (172)
- Tallinn (4)
- Tech Market (1)
- Tech Market Large (154)
- Tech Market Middle (43)
- Tech Market Small (87)
- Tel Aviv (47)
- Thailand (236)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (8107)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (217)
- 자동차 제조업체 (390)
- 자동차 부품 (1154)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (514)
- 주거용 건축 (212)
- 섬유 제조 (527)
- 의류 제조 (444)
- 신발 및 액세서리 (207)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (534)
- 의류 소매 (291)
- 백화점 (276)
- 주택 개조 소매 (105)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (549)
- 도박 (205)
- 레저 (412)
- 숙박 (318)
- 리조트 및 카지노 (186)
- 여행 서비스 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sanlorenzo S.p.A. SL.MI | €29.70 32.47 USD |
-1
|
€1.19B 1.3B USD | €233.80K 255.58K USD | €28.50 31.15 USD | €30.30 33.12 USD | €1.19B 1.3B USD | 9.96 | €2.98 3.26 USD | |
| Jumia Technologies AG JMIA | $10.56 — |
-7.53
|
$1.29B — | $4.87M — | $10.31 — | $11.50 — | $1.29B — | 0 | -$0.56 — | |
| Wolverine World Wide WWW | $15.75 — |
-3.61
|
$1.29B — | $2.34M — | $15.71 — | $17.34 — | $1.29B — | 14.71 | $1.07 — | |
| La-Z-Boy Incorporated LZB | $31.14 — |
+0.61
|
$1.28B — | $261.39K — | $30.94 — | $31.39 — | $1.28B — | 14.28 | $2.18 — | |
| TriMas TRS | $31.54 — |
-0.13
|
$1.28B — | $504.86K — | $31.26 — | $31.87 — | $1.28B — | 29.20 | $1.08 — | |
| ABOUT YOU Holding SE YOU.DE | €6.67 7.29 USD |
+0.6
|
€1.16B 1.27B USD | €689.00 753.17 USD | €6.63 7.25 USD | €6.67 7.29 USD | €1.16B 1.27B USD | 0 | -€0.59 -0.6 USD | |
| Canada Goose GOOS | $13.07 — |
+0.54
|
$1.27B — | $961.75K — | $12.85 — | $13.29 — | $1.27B — | 72.61 | $0.18 — | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | CN¥6.17 0.86 USD |
-0.64
|
CN¥9.08B 1.26B USD | CN¥4.90M 680.65K USD | CN¥6.16 0.86 USD | CN¥6.21 0.86 USD | CN¥9.08B 1.26B USD | 51.41 | CN¥0.12 0.02 USD | |
| Nokian Renkaat Oyj 0FFY.IL | €8.37 9.15 USD |
-0.48
|
€1.15B 1.26B USD | €3.65K 3.99K USD | €0.00 0 USD | €0.00 0 USD | €1.15B 1.26B USD | 0 | -€1.52 -1.6 USD | |
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | CN¥5.32 0.74 USD |
-0.56
|
CN¥9.05B 1.26B USD | CN¥46.39M 6.45M USD | CN¥5.21 0.72 USD | CN¥5.46 0.76 USD | CN¥9.05B 1.26B USD | 48.36 | CN¥0.11 0.02 USD | |
| Elopak ASA ELO.OL | NOK 46.95 4.5 USD |
+2.18
|
NOK 13.11B 1.26B USD | NOK 89.60K 8.59K USD | NOK 46.00 4.41 USD | NOK 47.00 4.51 USD | NOK 13.11B 1.26B USD | 22.14 | NOK 2.12 0.2 USD | |
| JNBY Design Limited 3306.HK | HK$19.32 2.47 USD |
+1.1
|
HK$9.82B 1.26B USD | HK$668.50K 85.48K USD | HK$18.88 2.41 USD | HK$19.59 2.5 USD | HK$9.82B 1.26B USD | 10.38 | HK$1.86 0.24 USD | |
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | TRY 181.70 5.71 USD |
+1.68
|
TRY 39.97B 1.26B USD | TRY 7.67M 241.02K USD | TRY 175.90 5.52 USD | TRY 190.40 5.98 USD | TRY 39.97B 1.26B USD | 12.16 | TRY 14.94 0.47 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | CN¥47.85 6.65 USD |
-0.56
|
CN¥9.00B 1.25B USD | CN¥887.71K 123.43K USD | CN¥47.51 6.61 USD | CN¥48.09 6.69 USD | CN¥9.00B 1.25B USD | 45.57 | CN¥1.05 0.15 USD | |
| CHINA TRAVEL HK 0308.HK | HK$1.76 0.23 USD |
-0.56
|
HK$9.74B 1.25B USD | HK$6.98M 892.99K USD | HK$1.75 0.22 USD | HK$1.79 0.23 USD | HK$9.74B 1.25B USD | 0 | -HK$0.01 -0.001 USD | |
| PT Bukit Uluwatu Villa Tbk BUVA.JK | IDR 945.00 0.06 USD |
+4.42
|
IDR 19.46T 1.24B USD | IDR 149.05M 9.52K USD | IDR 910.00 0.06 USD | IDR 995.00 0.06 USD | IDR 19.46T 1.24B USD | 217.74 | IDR 4.34 0.0002 USD | |
| Metsä Board Oyj METSB.HE | €2.95 3.22 USD |
+2.43
|
€1.13B 1.24B USD | €248.43K 271.57K USD | €2.88 3.15 USD | €2.95 3.23 USD | €1.13B 1.24B USD | 0 | -€0.21 -0.2 USD | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | THB 32.50 0.91 USD |
-2.26
|
THB 43.88B 1.23B USD | THB 3.27M 92.11K USD | THB 32.25 0.91 USD | THB 33.25 0.94 USD | THB 43.88B 1.23B USD | 25.79 | THB 1.26 0.04 USD | |
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | THB 32.50 0.91 USD |
-2.26
|
THB 43.88B 1.23B USD | THB 3.27M 92.1K USD | THB 32.25 0.91 USD | THB 33.25 0.94 USD | THB 43.88B 1.23B USD | 25.79 | THB 1.26 0.04 USD | |
| HelloFresh SE 0RVI.IL | €5.78 6.32 USD |
-0.28
|
€1.12B 1.22B USD | €30.00 32.79 USD | €0.00 0 USD | €0.00 0 USD | €1.12B 1.22B USD | 15.62 | €0.37 0.4 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | CN¥4.06 0.56 USD |
-1.21
|
CN¥8.81B 1.22B USD | CN¥13.12M 1.82M USD | CN¥4.05 0.56 USD | CN¥4.12 0.57 USD | CN¥8.81B 1.22B USD | 13.53 | CN¥0.30 0.04 USD | |
| SkiStar AB (publ) SKIS-B.ST | SEK 161.90 15.8 USD |
+0.43
|
SEK 12.52B 1.22B USD | SEK 70.80K 6.91K USD | SEK 160.20 15.64 USD | SEK 162.40 15.85 USD | SEK 12.52B 1.22B USD | 22.99 | SEK 7.04 0.69 USD | |
| Carter's CRI | $33.44 — |
+2.61
|
$1.22B — | $839.55K — | $32.36 — | $33.52 — | $1.22B — | 13.59 | $2.46 — | |
| Haichang Ocean Park Holdings Ltd. 2255.HK | HK$0.72 0.09 USD |
-1.37
|
HK$9.51B 1.22B USD | HK$5.34M 682.91K USD | HK$0.72 0.09 USD | HK$0.74 0.09 USD | HK$9.51B 1.22B USD | 0 | -HK$0.13 -0.01 USD | |
| Bilia AB (publ) BILI-A.ST | SEK 127.70 12.47 USD |
+1.19
|
SEK 12.45B 1.21B USD | SEK 62.76K 6.13K USD | SEK 125.90 12.29 USD | SEK 128.50 12.54 USD | SEK 12.45B 1.21B USD | 16.32 | SEK 7.82 0.76 USD | |
| Leggett & Platt, Incorporated LEG | $8.97 — |
+2.51
|
$1.21B — | $1.71M — | $8.77 — | $9.01 — | $1.21B — | 5.57 | $1.61 — | |
| Yulon Motor Company Ltd. 2201.TW | NT$35.90 1.14 USD |
+9.95
|
NT$38.14B 1.21B USD | NT$8.43M 267.76K USD | NT$33.50 1.06 USD | NT$35.90 1.14 USD | NT$38.14B 1.21B USD | 16.09 | NT$2.23 0.07 USD | |
| HelloFresh SE HFG.DE | €5.81 6.35 USD |
-0.24
|
€1.11B 1.21B USD | €1.26M 1.37M USD | €5.64 6.16 USD | €5.84 6.38 USD | €1.11B 1.21B USD | 0 | -€1.07 -1.1 USD | |
| Transcontinental Inc. TCL-A.TO | CA$19.50 14.47 USD |
-0.61
|
CA$1.63B 1.21B USD | CA$105.85K 78.55K USD | CA$19.50 14.47 USD | CA$19.83 14.72 USD | CA$1.63B 1.21B USD | 9.33 | CA$2.09 1.55 USD | |
| Fiskars Oyj Abp FSKRS.HE | €13.72 15 USD |
+2.69
|
€1.11B 1.21B USD | €17.38K 19K USD | €13.34 14.58 USD | €13.74 15.02 USD | €1.11B 1.21B USD | 42.87 | €0.32 0.35 USD | |
| Sunvim Group Co.,Ltd 002083.SZ | CN¥9.13 1.27 USD |
+5.19
|
CN¥8.64B 1.2B USD | CN¥232.55M 32.33M USD | CN¥8.34 1.16 USD | CN¥9.17 1.28 USD | CN¥8.64B 1.2B USD | 28.53 | CN¥0.32 0.04 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | CN¥11.53 1.6 USD |
+0.17
|
CN¥8.63B 1.2B USD | CN¥1.29M 179.63K USD | CN¥11.49 1.6 USD | CN¥11.56 1.61 USD | CN¥8.63B 1.2B USD | 13.89 | CN¥0.83 0.12 USD | |
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | NT$127.50 4.05 USD |
+1.59
|
NT$37.71B 1.2B USD | NT$544.45K 17.3K USD | NT$125.50 3.99 USD | NT$128.00 4.07 USD | NT$37.71B 1.2B USD | 14.47 | NT$8.81 0.28 USD | |
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | CN¥16.32 2.27 USD |
+0.43
|
CN¥8.59B 1.19B USD | CN¥2.25M 313.49K USD | CN¥16.11 2.24 USD | CN¥16.49 2.29 USD | CN¥8.59B 1.19B USD | 16.15 | CN¥1.01 0.14 USD | |
| OVS S.p.A. OVS.MI | €4.41 4.82 USD |
+2.46
|
€1.09B 1.19B USD | €714.50K 781.04K USD | €4.33 4.73 USD | €4.42 4.83 USD | €1.09B 1.19B USD | 23.21 | €0.19 0.21 USD | |
| Domino's Pizza Enterprises Limited DMP.AX | A$19.04 12.6 USD |
+0.85
|
A$1.80B 1.19B USD | A$280.56K 185.69K USD | A$18.71 12.38 USD | A$19.17 12.69 USD | A$1.80B 1.19B USD | 0 | -A$0.04 -0.02 USD | |
| TIANNENG POWER 0819.HK | HK$8.25 1.05 USD |
-2.25
|
HK$9.29B 1.19B USD | HK$5.65M 722.42K USD | HK$8.09 1.03 USD | HK$8.47 1.08 USD | HK$9.29B 1.19B USD | 8.25 | HK$1.00 0.13 USD | |
| NFI Group Inc. NFI.TO | CA$13.44 9.97 USD |
-0.88
|
CA$1.60B 1.19B USD | CA$178.95K 132.79K USD | CA$13.20 9.8 USD | CA$13.71 10.17 USD | CA$1.60B 1.19B USD | 0 | -CA$3.42 -2.5 USD | |
| NFI NFYEF | $9.61 — |
-0.21
|
$1.19B — | $10.00K — | $9.48 — | $9.63 — | $1.19B — | 0 | -$2.44 — | |
| Borosil Renewables Limited BORORENEW.NS | ₹699.30 8.46 USD |
+3.57
|
₹98.03B 1.19B USD | ₹4.53M 54.75K USD | ₹645.20 7.81 USD | ₹705.00 8.53 USD | ₹98.03B 1.19B USD | 0 | -₹16.87 -0.2 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | CN¥11.47 1.59 USD |
+0.79
|
CN¥8.53B 1.19B USD | CN¥1.90M 263.78K USD | CN¥11.38 1.58 USD | CN¥11.49 1.6 USD | CN¥8.53B 1.19B USD | 12.60 | CN¥0.91 0.13 USD | |
| G-III Apparel GIII | $28.08 — |
+0.75
|
$1.19B — | $225.63K — | $27.84 — | $28.40 — | $1.19B — | 7.07 | $3.97 — | |
| Landai Technology Group Corp., Ltd. 002765.SZ | CN¥13.05 1.81 USD |
-1.06
|
CN¥8.51B 1.18B USD | CN¥7.59M 1.06M USD | CN¥13.04 1.81 USD | CN¥13.19 1.83 USD | CN¥8.51B 1.18B USD | 45.00 | CN¥0.29 0.04 USD | |
| Giant Manufacturing Co., Ltd. 9921.TW | NT$94.90 3.02 USD |
+0.74
|
NT$37.21B 1.18B USD | NT$471.83K 14.99K USD | NT$94.20 2.99 USD | NT$95.10 3.02 USD | NT$37.21B 1.18B USD | 0 | -NT$0.01 -0.0003 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.BO | ₹78.71 0.95 USD |
-1.6
|
₹97.70B 1.18B USD | ₹190.22K 2.3K USD | ₹77.06 0.93 USD | ₹80.00 0.97 USD | ₹97.70B 1.18B USD | 0 | -₹6.50 -0.07 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.NS | ₹78.71 0.95 USD |
-1.69
|
₹97.62B 1.18B USD | ₹4.20M 50.81K USD | ₹76.96 0.93 USD | ₹80.06 0.97 USD | ₹97.62B 1.18B USD | 0 | -₹6.50 -0.07 USD | |
| Time Technoplast Limited TIMETECHNO.NS | ₹211.15 2.55 USD |
-0.16
|
₹97.56B 1.18B USD | ₹1.90M 23.01K USD | ₹210.25 2.54 USD | ₹213.77 2.59 USD | ₹97.56B 1.18B USD | 26.89 | ₹7.85 0.09 USD | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | CN¥20.95 2.91 USD |
+0.67
|
CN¥8.43B 1.17B USD | CN¥959.10K 133.36K USD | CN¥20.42 2.84 USD | CN¥21.08 2.93 USD | CN¥8.43B 1.17B USD | 41.07 | CN¥0.51 0.07 USD | |
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | CN¥12.48 1.74 USD |
-2.35
|
CN¥8.36B 1.16B USD | CN¥9.81M 1.36M USD | CN¥12.47 1.73 USD | CN¥12.89 1.79 USD | CN¥8.36B 1.16B USD | 104.00 | CN¥0.12 0.02 USD | |
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | CN¥52.98 7.37 USD |
-1.98
|
CN¥8.35B 1.16B USD | CN¥1.83M 254.47K USD | CN¥52.50 7.3 USD | CN¥54.47 7.57 USD | CN¥8.35B 1.16B USD | 101.88 | CN¥0.52 0.07 USD | |
| Scientex Berhad 4731.KL | MYR 3.50 0.74 USD |
+0.86
|
MYR 5.45B 1.16B USD | MYR 164.80K 35.04K USD | MYR 3.47 0.74 USD | MYR 3.50 0.74 USD | MYR 5.45B 1.16B USD | 10.29 | MYR 0.34 0.07 USD | |
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | CN¥9.98 1.39 USD |
+2.67
|
CN¥8.32B 1.16B USD | CN¥6.23M 866.32K USD | CN¥9.67 1.34 USD | CN¥10.02 1.39 USD | CN¥8.32B 1.16B USD | 16.09 | CN¥0.62 0.09 USD | |
| Gentherm Incorporated THRM | $37.86 — |
+3.02
|
$1.16B — | $171.22K — | $36.86 — | $37.88 — | $1.16B — | 38.24 | $0.99 — | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | CN¥57.11 7.94 USD |
+3.65
|
CN¥8.31B 1.15B USD | CN¥929.89K 129.3K USD | CN¥54.99 7.65 USD | CN¥58.45 8.13 USD | CN¥8.31B 1.15B USD | 14.83 | CN¥3.85 0.54 USD | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | CN¥9.33 1.3 USD |
+1.74
|
CN¥8.31B 1.15B USD | CN¥5.22M 726.27K USD | CN¥9.14 1.27 USD | CN¥9.40 1.31 USD | CN¥8.31B 1.15B USD | 15.81 | CN¥0.59 0.08 USD | |
| Butong Group 6090.HK | HK$99.50 12.72 USD |
-0.5
|
HK$9.03B 1.15B USD | HK$23.10K 2.95K USD | HK$98.45 12.59 USD | HK$100.90 12.9 USD | HK$9.03B 1.15B USD | 104.73 | HK$0.95 0.12 USD | |
| SYoung Group Co., Ltd. 300740.SZ | CN¥21.24 2.95 USD |
+0.24
|
CN¥8.28B 1.15B USD | CN¥7.25M 1.01M USD | CN¥20.95 2.91 USD | CN¥21.38 2.97 USD | CN¥8.28B 1.15B USD | 55.89 | CN¥0.38 0.05 USD | |
| Dr. Martens DOCMF | $1.19 — |
+2.37
|
$1.15B — | $230.00 — | $1.19 — | $1.19 — | $1.15B — | 119.00 | $0.01 — | |
| Metsä Board Oyj 0O7A.IL | €2.93 3.2 USD |
+0.79
|
€1.04B 1.14B USD | €26.61K 29.09K USD | €0.00 0 USD | €0.00 0 USD | €1.04B 1.14B USD | 3.80 | €0.77 0.84 USD | |
| Bros Eastern.,Ltd 601339.SS | CN¥5.44 0.76 USD |
+0.37
|
CN¥8.16B 1.13B USD | CN¥3.11M 432.84K USD | CN¥5.39 0.75 USD | CN¥5.45 0.76 USD | CN¥8.16B 1.13B USD | 15.11 | CN¥0.36 0.05 USD | |
| FuSheng Precision Co., Ltd. 6670.TW | NT$255.50 8.12 USD |
+1.19
|
NT$35.61B 1.13B USD | NT$164.71K 5.23K USD | NT$253.50 8.06 USD | NT$257.00 8.17 USD | NT$35.61B 1.13B USD | 9.77 | NT$26.13 0.83 USD | |
| Streamax Technology Co., Ltd. 002970.SZ | CN¥44.97 6.25 USD |
-2.62
|
CN¥8.12B 1.13B USD | CN¥1.87M 260.14K USD | CN¥44.91 6.24 USD | CN¥46.03 6.4 USD | CN¥8.12B 1.13B USD | 23.18 | CN¥1.94 0.27 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | CN¥30.49 4.24 USD |
-2.84
|
CN¥8.11B 1.13B USD | CN¥6.79M 944.6K USD | CN¥30.43 4.23 USD | CN¥31.43 4.37 USD | CN¥8.11B 1.13B USD | 51.67 | CN¥0.59 0.08 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | CN¥5.17 0.72 USD |
-0.58
|
CN¥8.04B 1.12B USD | CN¥13.04M 1.81M USD | CN¥5.16 0.72 USD | CN¥5.22 0.73 USD | CN¥8.04B 1.12B USD | 16.15 | CN¥0.32 0.04 USD | |
| C&A Modas S.A. CEAB3.SA | R$18.06 3.66 USD |
+7.37
|
R$5.47B 1.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.47B 1.11B USD | 10.56 | R$1.71 0.35 USD | |
| PT Bukalapak.com Tbk. BUKA.JK | IDR 168.00 0.01 USD |
0
|
IDR 17.33T 1.11B USD | IDR 29.12M 1.86K USD | IDR 167.00 0.01 USD | IDR 170.00 0.01 USD | IDR 17.33T 1.11B USD | 7.99 | IDR 21.02 0.001 USD | |
| Compagnie des Alpes SA CDA.PA | €19.96 21.82 USD |
+0.1
|
€1.01B 1.11B USD | €38.80K 42.42K USD | €19.90 21.75 USD | €20.15 22.03 USD | €1.01B 1.11B USD | 11.02 | €1.81 1.98 USD | |
| Whirlpool China Co., Ltd. 600983.SS | CN¥10.36 1.44 USD |
-0.1
|
CN¥7.94B 1.1B USD | CN¥785.60K 109.23K USD | CN¥10.33 1.44 USD | CN¥10.41 1.45 USD | CN¥7.94B 1.1B USD | 17.26 | CN¥0.60 0.08 USD | |
| Huafu Fashion Co., Ltd. 002042.SZ | CN¥4.65 0.65 USD |
-0.64
|
CN¥7.91B 1.1B USD | CN¥8.96M 1.25M USD | CN¥4.64 0.65 USD | CN¥4.69 0.65 USD | CN¥7.91B 1.1B USD | 0 | -CN¥0.12 -0.01 USD | |
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | CN¥9.09 1.26 USD |
+10.05
|
CN¥7.91B 1.1B USD | CN¥67.31M 9.36M USD | CN¥8.92 1.24 USD | CN¥9.09 1.26 USD | CN¥7.91B 1.1B USD | 181.80 | CN¥0.05 0.006 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | CN¥37.00 5.14 USD |
-0.67
|
CN¥7.91B 1.1B USD | CN¥1.41M 195.49K USD | CN¥36.97 5.14 USD | CN¥37.30 5.19 USD | CN¥7.91B 1.1B USD | 31.09 | CN¥1.19 0.17 USD | |
| CHOW SANG SANG 0116.HK | HK$12.79 1.64 USD |
-2.07
|
HK$8.59B 1.1B USD | HK$111.20K 14.22K USD | HK$12.79 1.64 USD | HK$13.00 1.66 USD | HK$8.59B 1.1B USD | 7.30 | HK$1.75 0.22 USD | |
| Vulcabras S.A. VULC3.SA | R$19.94 4.04 USD |
+0.71
|
R$5.42B 1.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.42B 1.1B USD | 4.88 | R$4.08 0.83 USD | |
| Glenveagh Properties PLC GVR.IR | €1.87 2.05 USD |
+0.54
|
€1.00B 1.1B USD | €377.98K 413.18K USD | €1.82 1.99 USD | €1.88 2.06 USD | €1.00B 1.1B USD | 8.50 | €0.22 0.24 USD | |
| PC Jeweller Limited PCJEWELLER.NS | ₹12.36 0.15 USD |
-0.08
|
₹90.56B 1.1B USD | ₹51.75M 626.05K USD | ₹12.24 0.15 USD | ₹12.54 0.15 USD | ₹90.56B 1.1B USD | 25.22 | ₹0.49 0.005 USD | |
| PC Jeweller Limited PCJEWELLER.BO | ₹12.36 0.15 USD |
-0.08
|
₹90.56B 1.1B USD | ₹4.86M 58.75K USD | ₹12.21 0.15 USD | ₹12.54 0.15 USD | ₹90.56B 1.1B USD | 25.22 | ₹0.49 0.005 USD | |
| Wushang Group Co., Ltd. 000501.SZ | CN¥10.20 1.42 USD |
0
|
CN¥7.84B 1.09B USD | CN¥8.75M 1.22M USD | CN¥10.12 1.41 USD | CN¥10.30 1.43 USD | CN¥7.84B 1.09B USD | 35.17 | CN¥0.29 0.04 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | CN¥37.05 5.15 USD |
-0.4
|
CN¥7.82B 1.09B USD | CN¥1.03M 143.08K USD | CN¥37.02 5.15 USD | CN¥37.76 5.25 USD | CN¥7.82B 1.09B USD | 78.82 | CN¥0.47 0.07 USD | |
| Rayhoo Motor Dies Co.,Ltd. 002997.SZ | CN¥37.36 5.19 USD |
+0.27
|
CN¥7.82B 1.09B USD | CN¥1.08M 150.1K USD | CN¥37.08 5.16 USD | CN¥37.54 5.22 USD | CN¥7.82B 1.09B USD | 17.21 | CN¥2.17 0.3 USD | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | CN¥5.74 0.8 USD |
+0.17
|
CN¥7.81B 1.09B USD | CN¥18.44M 2.56M USD | CN¥5.68 0.79 USD | CN¥5.76 0.8 USD | CN¥7.81B 1.09B USD | 15.51 | CN¥0.37 0.05 USD | |
| LGI Homes LGIH | $47.03 — |
+2.8
|
$1.09B — | $239.27K — | $45.60 — | $47.29 — | $1.09B — | 10.40 | $4.52 — | |
| QIDIAN GUOFENG 1280.HK | HK$4.61 0.59 USD |
-0.43
|
HK$8.47B 1.08B USD | HK$338.00K 43.22K USD | HK$4.61 0.59 USD | HK$4.67 0.6 USD | HK$8.47B 1.08B USD | 0 | -HK$2.66 -0.3 USD | |
| XPEL XPEL | $39.01 — |
+0.93
|
$1.08B — | $310.01K — | $38.10 — | $39.85 — | $1.08B — | 22.94 | $1.70 — | |
| Shenzhen Changhong Technology Co., Ltd. 300151.SZ | CN¥14.57 2.03 USD |
+0.83
|
CN¥7.76B 1.08B USD | CN¥6.28M 873.11K USD | CN¥14.20 1.97 USD | CN¥14.67 2.04 USD | CN¥7.76B 1.08B USD | 112.07 | CN¥0.13 0.02 USD | |
| Jiajiayue Group Co., Ltd. 603708.SS | CN¥12.15 1.69 USD |
-1.46
|
CN¥7.76B 1.08B USD | CN¥9.24M 1.29M USD | CN¥12.00 1.67 USD | CN¥12.50 1.74 USD | CN¥7.76B 1.08B USD | 50.62 | CN¥0.24 0.03 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | CN¥58.14 8.08 USD |
-0.7
|
CN¥7.76B 1.08B USD | CN¥1.76M 244.9K USD | CN¥58.00 8.06 USD | CN¥60.15 8.36 USD | CN¥7.76B 1.08B USD | 57.00 | CN¥1.02 0.14 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | CN¥13.21 1.84 USD |
-0.83
|
CN¥7.73B 1.07B USD | CN¥4.55M 632.1K USD | CN¥13.19 1.83 USD | CN¥13.37 1.86 USD | CN¥7.73B 1.07B USD | 52.84 | CN¥0.25 0.03 USD | |
| Sapphire Foods India Limited SAPPHIRE.NS | ₹255.50 3.09 USD |
-3.66
|
₹88.57B 1.07B USD | ₹1.34M 16.21K USD | ₹251.85 3.05 USD | ₹266.60 3.23 USD | ₹88.57B 1.07B USD | 0 | -₹0.03 -0.0003 USD | |
| Guararapes Confecções S.A. GUAR3.SA | R$10.53 2.13 USD |
+0.77
|
R$5.26B 1.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.26B 1.07B USD | 12.84 | R$0.82 0.17 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | CN¥11.50 1.6 USD |
+0.88
|
CN¥7.66B 1.06B USD | CN¥26.32M 3.66M USD | CN¥11.30 1.57 USD | CN¥11.83 1.64 USD | CN¥7.66B 1.06B USD | 88.46 | CN¥0.13 0.02 USD | |
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | CN¥7.22 1 USD |
-1.5
|
CN¥7.65B 1.06B USD | CN¥11.97M 1.66M USD | CN¥7.16 1 USD | CN¥7.38 1.03 USD | CN¥7.65B 1.06B USD | 144.40 | CN¥0.05 0.006 USD | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | CN¥60.78 8.45 USD |
+2.46
|
CN¥7.64B 1.06B USD | CN¥2.17M 302.32K USD | CN¥58.00 8.06 USD | CN¥61.95 8.61 USD | CN¥7.64B 1.06B USD | 0 | -CN¥0.15 -0.02 USD | |
| Rastar Group 300043.SZ | CN¥6.14 0.85 USD |
-0.32
|
CN¥7.64B 1.06B USD | CN¥28.04M 3.9M USD | CN¥6.11 0.85 USD | CN¥6.24 0.87 USD | CN¥7.64B 1.06B USD | 153.50 | CN¥0.04 0.005 USD | |
| First Watch Restaurant FWRG | $17.40 — |
-1.58
|
$1.06B — | $1.09M — | $17.09 — | $17.81 — | $1.06B — | 217.50 | $0.08 — | |
| Changzhou Nrb Corporation 002708.SZ | CN¥13.57 1.89 USD |
-0.59
|
CN¥7.63B 1.06B USD | CN¥18.78M 2.61M USD | CN¥13.41 1.86 USD | CN¥14.00 1.95 USD | CN¥7.63B 1.06B USD | 104.38 | CN¥0.13 0.02 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | CN¥24.69 3.43 USD |
-3.78
|
CN¥7.62B 1.06B USD | CN¥6.26M 870.54K USD | CN¥24.68 3.43 USD | CN¥25.51 3.55 USD | CN¥7.62B 1.06B USD | 823.00 | CN¥0.03 0.004 USD | |
| China Motor Corporation 2204.TW | NT$60.20 1.91 USD |
+4.51
|
NT$33.33B 1.06B USD | NT$1.65M 52.38K USD | NT$58.30 1.85 USD | NT$61.30 1.95 USD | NT$33.33B 1.06B USD | 11.55 | NT$5.21 0.17 USD | |
| Global Top E-Commerce Co., Ltd. 002640.SZ | CN¥4.88 0.68 USD |
-0.41
|
CN¥7.60B 1.06B USD | CN¥18.87M 2.62M USD | CN¥4.86 0.68 USD | CN¥4.90 0.68 USD | CN¥7.60B 1.06B USD | 0 | -CN¥0.31 -0.04 USD | |
| Autoneum Holding AG AUTN.SW | CHF 152.60 173.63 USD |
+0.13
|
CHF 927.98M 1.06B USD | CHF 4.06K 4.62K USD | CHF 151.20 172.03 USD | CHF 153.40 174.54 USD | CHF 927.98M 1.06B USD | 16.46 | CHF 9.27 10.55 USD | |
| Joyoung Co.,Ltd 002242.SZ | CN¥9.91 1.38 USD |
+0.81
|
CN¥7.56B 1.05B USD | CN¥3.29M 457.5K USD | CN¥9.81 1.36 USD | CN¥9.91 1.38 USD | CN¥7.56B 1.05B USD | 52.15 | CN¥0.19 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||