결과 페이지 10 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1089)
- 아르헨티나 (30)
- 호주 (88)
- 오스트리아 (104)
- 벨기에 (2)
- 브라질 (151)
- 캐나다 (77)
- 칠레 (16)
- 중국 (608)
- 체코 공화국 (3)
- 덴마크 (8)
- 핀란드 (24)
- 프랑스 (82)
- 독일 (1247)
- 그리스 (27)
- 홍콩 (419)
- 헝가리 (2)
- 인도 (982)
- 인도네시아 (126)
- 아일랜드 (4)
- 이스라엘 (34)
- 이탈리아 (45)
- 일본 (632)
- 말레이시아 (123)
- 멕시코 (139)
- 네덜란드 (6)
- 뉴질랜드 (18)
- 노르웨이 (11)
- 폴란드 (41)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (12)
- 싱가포르 (78)
- 남아프리카 (29)
- 대한민국 (267)
- 스페인 (12)
- 수리남 (29)
- 스웨덴 (64)
- 스위스 (15)
- 대만 (281)
- 태국 (226)
- 동티모르 (3)
- 칠면조 (80)
- 영국 (122)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1048)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
경기 민감형 소비재 (7367)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1131)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (413)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (448)
- 의류 소매 (253)
- 백화점 (236)
- 주택 개조 소매 (92)
- 명품 (275)
- 인터넷 소매 (327)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fiskars Oyj Abp
FSKRS.HE
FI
|
€14.12 16.3 USD |
+1
|
€1.14B 1.32B USD | €10.38K 11.99K USD | €14.04 16.21 USD | €14.24 16.44 USD | €1.14B 1.32B USD | 36.20 | €0.39 0.45 USD | ||
Otokar Otomotiv ve Savunma Sanayi A.S.
OTKAR.IS
TR
|
TRY 347.75 10.92 USD |
+0.22
|
TRY 41.73B 1.31B USD | TRY 2.65M 83.15K USD | TRY 346.75 10.89 USD | TRY 355.25 11.16 USD | TRY 41.73B 1.31B USD | 0 | -TRY 20.45 -0.6 USD | ||
Kunshan Huguang Auto Harness Co.,Ltd.
605333.SS
CN
|
CN¥19.14 2.82 USD |
+2.08
|
CN¥8.88B 1.31B USD | CN¥1.69M 248.66K USD | CN¥18.78 2.77 USD | CN¥19.50 2.88 USD | CN¥8.88B 1.31B USD | 20.14 | CN¥0.95 0.14 USD | ||
Shinkong Synthetic Fibers Corporation
1409.TW
TW
|
NT$25.75 0.82 USD |
+0.98
|
NT$41.20B 1.31B USD | NT$10.82M 343.83K USD | NT$25.00 0.79 USD | NT$26.50 0.84 USD | NT$41.20B 1.31B USD | 21.63 | NT$1.19 0.04 USD | ||
|
Shantou Wanshun New Material Group Co., Ltd.
300057.SZ
CN
|
CN¥8.83 1.3 USD |
+7.17
|
CN¥8.86B 1.31B USD | CN¥61.24M 9.04M USD | CN¥8.36 1.23 USD | CN¥8.96 1.32 USD | CN¥8.86B 1.31B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Guangdong Chj Industry Co.,Ltd.
002345.SZ
CN
|
CN¥9.90 1.46 USD |
+1.43
|
CN¥8.80B 1.3B USD | CN¥35.26M 5.2M USD | CN¥9.68 1.43 USD | CN¥10.17 1.5 USD | CN¥8.80B 1.3B USD | 15.23 | CN¥0.65 0.1 USD | ||
The Wendy's Company
WEN
US
|
$6.79 — |
0
|
$1.29B — | $5.39M — | $6.76 — | $7.00 — | $1.29B — | 8.81 | $0.77 — | ||
361 Degrees International Limited
1361.HK
HK
|
HK$4.65 0.59 USD |
-3.73
|
HK$10.08B 1.29B USD | HK$2.31M 294.98K USD | HK$4.62 0.59 USD | HK$4.88 0.62 USD | HK$10.08B 1.29B USD | 6.36 | HK$0.73 0.09 USD | ||
|
Hunan Friendship&Apollo Commercial Co.,Ltd.
002277.SZ
CN
|
CN¥6.26 0.92 USD |
-2.79
|
CN¥8.73B 1.29B USD | CN¥23.11M 3.41M USD | CN¥6.22 0.92 USD | CN¥6.51 0.96 USD | CN¥8.73B 1.29B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Suzhou Hycan Holdings Co., Ltd.
002787.SZ
CN
|
CN¥26.25 3.87 USD |
+4.42
|
CN¥8.73B 1.29B USD | CN¥10.48M 1.55M USD | CN¥25.00 3.69 USD | CN¥26.43 3.9 USD | CN¥8.73B 1.29B USD | 72.91 | CN¥0.36 0.05 USD | ||
|
Aotecar New Energy Technology Co., Ltd.
002239.SZ
CN
|
CN¥2.48 0.37 USD |
+0.4
|
CN¥8.72B 1.29B USD | CN¥40.33M 5.95M USD | CN¥2.47 0.36 USD | CN¥2.55 0.38 USD | CN¥8.72B 1.29B USD | 41.33 | CN¥0.06 0.008 USD | ||
Tabcorp Holdings Limited
TAH.AX
AU
|
A$0.85 0.56 USD |
+1.2
|
A$1.94B 1.28B USD | A$5.94M 3.93M USD | A$0.83 0.55 USD | A$0.86 0.57 USD | A$1.94B 1.28B USD | 84.50 | A$0.01 0.006 USD | ||
Frasle Mobility S.A.
FRAS3.SA
BR
|
R$22.80 4.62 USD |
-0.18
|
R$6.32B 1.28B USD | R$148.70K 30.14K USD | R$22.57 4.57 USD | R$22.92 4.65 USD | R$6.32B 1.28B USD | 25.33 | R$0.90 0.18 USD | ||
|
SYoung Group Co., Ltd.
300740.SZ
CN
|
CN¥22.14 3.27 USD |
+4.43
|
CN¥8.68B 1.28B USD | CN¥12.83M 1.89M USD | CN¥21.12 3.12 USD | CN¥22.49 3.32 USD | CN¥8.68B 1.28B USD | 61.49 | CN¥0.36 0.05 USD | ||
|
Xiamen Guang Pu Electronics Co., Ltd.
300632.SZ
CN
|
CN¥28.45 4.2 USD |
+12.18
|
CN¥8.68B 1.28B USD | CN¥33.78M 4.98M USD | CN¥25.88 3.82 USD | CN¥28.64 4.23 USD | CN¥8.68B 1.28B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Luolai Lifestyle Technology Co., Ltd.
002293.SZ
CN
|
CN¥10.39 1.53 USD |
+1.86
|
CN¥8.66B 1.28B USD | CN¥5.01M 738.86K USD | CN¥10.04 1.48 USD | CN¥10.39 1.53 USD | CN¥8.66B 1.28B USD | 15.74 | CN¥0.66 0.1 USD | ||
FuSheng Precision Co., Ltd.
6670.TW
TW
|
NT$288.00 9.15 USD |
+1.05
|
NT$40.14B 1.28B USD | NT$901.59K 28.65K USD | NT$281.50 8.94 USD | NT$289.50 9.2 USD | NT$40.14B 1.28B USD | 12.99 | NT$22.17 0.7 USD | ||
|
Shenzhen Leaguer Co., Ltd.
002243.SZ
CN
|
CN¥7.07 1.04 USD |
+0.86
|
CN¥8.56B 1.26B USD | CN¥13.94M 2.06M USD | CN¥6.98 1.03 USD | CN¥7.21 1.06 USD | CN¥8.56B 1.26B USD | 47.13 | CN¥0.15 0.02 USD | ||
Taiwan Hon Chuan Enterprise Co., Ltd.
9939.TW
TW
|
NT$134.00 4.26 USD |
+0.37
|
NT$39.64B 1.26B USD | NT$1.71M 54.3K USD | NT$133.00 4.23 USD | NT$136.00 4.32 USD | NT$39.64B 1.26B USD | 14.75 | NT$9.08 0.29 USD | ||
Hong Leong Industries Berhad
3301.KL
MY
|
MYR 18.60 3.95 USD |
+1.86
|
MYR 5.92B 1.26B USD | MYR 30.50K 6.49K USD | MYR 18.22 3.87 USD | MYR 18.68 3.97 USD | MYR 5.92B 1.26B USD | 10.81 | MYR 1.72 0.37 USD | ||
|
Jiangsu Bojun Industrial Technology Co., Ltd
300926.SZ
CN
|
CN¥19.63 2.9 USD |
+2.24
|
CN¥8.53B 1.26B USD | CN¥2.72M 401.25K USD | CN¥19.20 2.83 USD | CN¥19.85 2.93 USD | CN¥8.53B 1.26B USD | 10.38 | CN¥1.89 0.28 USD | ||
LGI Homes
LGIH
US
|
$54.05 — |
-2.42
|
$1.26B — | $386.69K — | $53.73 — | $55.89 — | $1.26B — | 17.77 | $3.04 — | ||
|
GUILIN FUDA Co.,Ltd.
603166.SS
CN
|
CN¥13.18 1.94 USD |
+0.08
|
CN¥8.51B 1.26B USD | CN¥6.53M 964.2K USD | CN¥13.00 1.92 USD | CN¥13.38 1.97 USD | CN¥8.51B 1.26B USD | 25.34 | CN¥0.52 0.08 USD | ||
Leon's Furniture Limited
LNF.TO
CA
|
CA$24.53 18.2 USD |
+0.53
|
CA$1.69B 1.25B USD | CA$35.38K 26.26K USD | CA$24.18 17.94 USD | CA$24.62 18.27 USD | CA$1.69B 1.25B USD | 10.90 | CA$2.25 1.67 USD | ||
|
Chengdu Fusen Noble-House Industrial Co.,Ltd.
002818.SZ
CN
|
CN¥11.34 1.67 USD |
+0.71
|
CN¥8.49B 1.25B USD | CN¥3.38M 498.07K USD | CN¥11.19 1.65 USD | CN¥11.47 1.69 USD | CN¥8.49B 1.25B USD | 10.69 | CN¥1.06 0.16 USD | ||
New Wave Group AB (publ)
NEWA-B.ST
SE
|
SEK 96.60 9.43 USD |
+0.47
|
SEK 12.82B 1.25B USD | SEK 143.56K 14.01K USD | SEK 96.15 9.39 USD | SEK 98.90 9.65 USD | SEK 12.82B 1.25B USD | 16.71 | SEK 5.78 0.56 USD | ||
|
Scientex Berhad
4731.KL
MY
|
MYR 3.78 0.8 USD |
+0.27
|
MYR 5.88B 1.25B USD | MYR 276.60K 58.81K USD | MYR 3.73 0.79 USD | MYR 3.79 0.81 USD | MYR 5.88B 1.25B USD | 10.21 | MYR 0.37 0.08 USD | ||
|
Ningbo Fujia Industrial Co., Ltd.
603219.SS
CN
|
CN¥15.05 2.22 USD |
+1.55
|
CN¥8.45B 1.25B USD | CN¥5.75M 848.12K USD | CN¥14.81 2.19 USD | CN¥15.38 2.27 USD | CN¥8.45B 1.25B USD | 150.50 | CN¥0.10 0.01 USD | ||
XPEL
XPEL
US
|
$45.13 — |
-1.85
|
$1.24B — | $269.13K — | $45.09 — | $46.93 — | $1.24B — | 23.62 | $1.91 — | ||
|
FIYTA Precision Technology Co., Ltd.
000026.SZ
CN
|
CN¥20.72 3.06 USD |
+1.52
|
CN¥8.41B 1.24B USD | CN¥8.24M 1.22M USD | CN¥20.14 2.97 USD | CN¥20.91 3.09 USD | CN¥8.41B 1.24B USD | 79.69 | CN¥0.26 0.04 USD | ||
The RealReal
REAL
US
|
$10.28 — |
+4.47
|
$1.24B — | $2.23M — | $9.77 — | $10.29 — | $1.24B — | 0 | -$0.63 — | ||
|
Fameglow Holdings Limited
8603.HK
HK
|
HK$11.81 1.51 USD |
-0.76
|
HK$9.67B 1.24B USD | HK$16.00K 2.05K USD | HK$11.52 1.47 USD | HK$12.35 1.58 USD | HK$9.67B 1.24B USD | 168.71 | HK$0.07 0.008 USD | ||
|
Betsson AB (publ)
BETS-B.ST
SE
|
SEK 91.20 8.9 USD |
+1.33
|
SEK 12.61B 1.23B USD | SEK 191.53K 18.7K USD | SEK 90.35 8.82 USD | SEK 92.50 9.03 USD | SEK 12.61B 1.23B USD | 7.51 | SEK 12.14 1.19 USD | ||
|
Suofeiya Home Collection Co., Ltd.
002572.SZ
CN
|
CN¥8.51 1.26 USD |
-0.47
|
CN¥8.20B 1.21B USD | CN¥6.32M 932.9K USD | CN¥8.47 1.25 USD | CN¥8.75 1.29 USD | CN¥8.20B 1.21B USD | 9.56 | CN¥0.89 0.13 USD | ||
|
IAT Automobile Technology Co., Ltd.
300825.SZ
CN
|
CN¥16.45 2.43 USD |
+7.89
|
CN¥8.14B 1.2B USD | CN¥45.82M 6.76M USD | CN¥15.28 2.25 USD | CN¥16.48 2.43 USD | CN¥8.14B 1.2B USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Huangshan Tourism Development Co.,Ltd.
600054.SS
CN
|
CN¥11.10 1.64 USD |
0
|
CN¥8.10B 1.19B USD | CN¥4.33M 639.1K USD | CN¥10.99 1.62 USD | CN¥11.22 1.66 USD | CN¥8.10B 1.19B USD | 27.75 | CN¥0.40 0.06 USD | ||
The Hour Glass Limited
AGS.SI
SG
|
SGD 2.48 1.86 USD |
0
|
SGD 1.59B 1.19B USD | SGD 31.60K 23.68K USD | SGD 2.47 1.85 USD | SGD 2.51 1.88 USD | SGD 1.59B 1.19B USD | 8.85 | SGD 0.28 0.21 USD | ||
|
Liquidity Services
LQDT
US
|
$37.94 — |
0
|
$1.18B — | $127.46K — | $37.47 — | $38.43 — | $1.18B — | 40.79 | $0.93 — | ||
|
Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd
002284.SZ
CN
|
CN¥10.83 1.6 USD |
+2.75
|
CN¥8.00B 1.18B USD | CN¥11.45M 1.69M USD | CN¥10.65 1.57 USD | CN¥11.15 1.65 USD | CN¥8.00B 1.18B USD | 15.04 | CN¥0.72 0.11 USD | ||
Fnac Darty SA
0QSH.IL
GB
|
€34.54 39.87 USD |
+0.11
|
€1.02B 1.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.02B 1.18B USD | 0 | -€1.73 -1.9 USD | ||
|
Xinzhi Group Co., Ltd.
002664.SZ
CN
|
CN¥19.53 2.88 USD |
+10.03
|
CN¥7.97B 1.18B USD | CN¥9.82M 1.45M USD | CN¥17.76 2.62 USD | CN¥19.53 2.88 USD | CN¥7.97B 1.18B USD | 51.39 | CN¥0.38 0.06 USD | ||
|
The Hongkong and Shanghai Hotels, Limited
0045.HK
HK
|
HK$5.51 0.7 USD |
0
|
HK$9.18B 1.17B USD | HK$7.50K 958.97 USD | HK$5.50 0.7 USD | HK$5.51 0.7 USD | HK$9.18B 1.17B USD | 29.00 | HK$0.19 0.02 USD | ||
Sinomach Automobile Co.,Ltd.
600335.SS
CN
|
CN¥5.32 0.78 USD |
+0.57
|
CN¥7.96B 1.17B USD | CN¥8.53M 1.26M USD | CN¥5.30 0.78 USD | CN¥5.49 0.81 USD | CN¥7.96B 1.17B USD | 19.00 | CN¥0.28 0.04 USD | ||
|
Guangzhou Restaurant Group Company Limited
603043.SS
CN
|
CN¥13.96 2.06 USD |
-1.48
|
CN¥7.94B 1.17B USD | CN¥3.44M 507.85K USD | CN¥13.87 2.05 USD | CN¥14.42 2.13 USD | CN¥7.94B 1.17B USD | 16.23 | CN¥0.86 0.13 USD | ||
|
Wiselink Co., Ltd.
8932.TWO
TW
|
NT$103.50 3.29 USD |
-2.8
|
NT$36.65B 1.16B USD | NT$6.13M 194.77K USD | NT$102.00 3.24 USD | NT$106.50 3.38 USD | NT$36.65B 1.16B USD | 111.29 | NT$0.93 0.03 USD | ||
|
AGTech Holdings Limited
8279.HK
HK
|
HK$0.79 0.1 USD |
0
|
HK$9.10B 1.16B USD | HK$2.97M 379.55K USD | HK$0.78 0.1 USD | HK$0.80 0.1 USD | HK$9.10B 1.16B USD | 0 | -HK$0.01 -0.001 USD | ||
Fnac Darty SA
FNAC.PA
FR
|
€34.55 39.88 USD |
0
|
€1.01B 1.16B USD | €14.92K 17.22K USD | €34.45 39.77 USD | €34.55 39.88 USD | €1.01B 1.16B USD | 0 | -€2.22 -2.5 USD | ||
|
Shanghai Yaoji Technology Co., Ltd.
002605.SZ
CN
|
CN¥18.81 2.78 USD |
+1.35
|
CN¥7.85B 1.16B USD | CN¥4.96M 732.2K USD | CN¥18.54 2.74 USD | CN¥19.14 2.82 USD | CN¥7.85B 1.16B USD | 17.41 | CN¥1.08 0.16 USD | ||
Leejam Sports Company
1830.SR
SR
|
SAR 83.05 22.16 USD |
-1.01
|
SAR 4.34B 1.16B USD | SAR 105.32K 28.1K USD | SAR 83.00 22.14 USD | SAR 84.90 22.65 USD | SAR 4.34B 1.16B USD | 15.23 | SAR 5.45 1.45 USD | ||
|
Jihua Group Corporation Limited
601718.SS
CN
|
CN¥1.80 0.27 USD |
-0.56
|
CN¥7.85B 1.16B USD | CN¥33.72M 4.97M USD | CN¥1.78 0.26 USD | CN¥1.86 0.27 USD | CN¥7.85B 1.16B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
ZYNP Corporation
002448.SZ
CN
|
CN¥13.32 1.97 USD |
+5.97
|
CN¥7.84B 1.16B USD | CN¥16.47M 2.43M USD | CN¥12.88 1.9 USD | CN¥13.44 1.98 USD | CN¥7.84B 1.16B USD | 15.67 | CN¥0.85 0.13 USD | ||
|
Metsä Board Oyj
0O7A.IL
GB
|
€2.80 3.23 USD |
+3.75
|
€997.25M 1.15B USD | €3.00 3.46 USD | €0.00 0 USD | €0.00 0 USD | €997.25M 1.15B USD | 3.63 | €0.77 0.89 USD | ||
|
Zhejiang Great Southeast Corp.Ltd
002263.SZ
CN
|
CN¥4.15 0.61 USD |
+10.08
|
CN¥7.80B 1.15B USD | CN¥108.55M 16.02M USD | CN¥3.85 0.57 USD | CN¥4.15 0.61 USD | CN¥7.80B 1.15B USD | 415.00 | CN¥0.01 0.001 USD | ||
Orora Limited
ORA.AX
AU
|
A$1.42 0.94 USD |
+2.54
|
A$1.73B 1.15B USD | A$3.87M 2.56M USD | A$1.39 0.92 USD | A$1.44 0.95 USD | A$1.73B 1.15B USD | 14.15 | A$0.10 0.07 USD | ||
|
Shanghai Yanpu Metal Products Co.,Ltd
605128.SS
CN
|
CN¥24.76 3.65 USD |
+4.3
|
CN¥7.77B 1.15B USD | CN¥5.68M 837.52K USD | CN¥23.53 3.47 USD | CN¥24.96 3.68 USD | CN¥7.77B 1.15B USD | 42.68 | CN¥0.58 0.09 USD | ||
|
Metsä Board Oyj
METSB.HE
FI
|
€2.79 3.22 USD |
+2.95
|
€990.16M 1.14B USD | €366.06K 422.56K USD | €2.74 3.16 USD | €2.82 3.26 USD | €990.16M 1.14B USD | 0 | -€0.46 -0.5 USD | ||
|
Nanjing Xinjiekou Department Store Co., Ltd.
600682.SS
CN
|
CN¥5.74 0.85 USD |
-1.54
|
CN¥7.72B 1.14B USD | CN¥11.43M 1.69M USD | CN¥5.74 0.85 USD | CN¥5.89 0.87 USD | CN¥7.72B 1.14B USD | 0 | -CN¥0.71 -0.1 USD | ||
|
SkiStar AB (publ)
SKIS-B.ST
SE
|
SEK 148.80 14.52 USD |
+0.95
|
SEK 11.66B 1.14B USD | SEK 38.12K 3.72K USD | SEK 147.70 14.42 USD | SEK 149.70 14.61 USD | SEK 11.66B 1.14B USD | 18.78 | SEK 7.92 0.77 USD | ||
|
Innovative Medical Management Co.,Ltd.
002173.SZ
CN
|
CN¥17.41 2.57 USD |
+0.64
|
CN¥7.68B 1.13B USD | CN¥9.14M 1.35M USD | CN¥17.31 2.55 USD | CN¥17.69 2.61 USD | CN¥7.68B 1.13B USD | 0 | -CN¥0.11 -0.01 USD | ||
Fujian Dongbai (Group) Co.,Ltd.
600693.SS
CN
|
CN¥8.81 1.3 USD |
+0.23
|
CN¥7.66B 1.13B USD | CN¥37.82M 5.58M USD | CN¥8.60 1.27 USD | CN¥9.12 1.35 USD | CN¥7.66B 1.13B USD | 146.83 | CN¥0.06 0.008 USD | ||
|
Wuxi Longsheng Technology Co.,Ltd
300680.SZ
CN
|
CN¥33.70 4.97 USD |
+2.49
|
CN¥7.62B 1.12B USD | CN¥4.85M 715.03K USD | CN¥32.74 4.83 USD | CN¥33.94 5.01 USD | CN¥7.62B 1.12B USD | 31.79 | CN¥1.06 0.16 USD | ||
|
Biglari Holdings Inc.
BH-A
US
|
$1,781.60 — |
-0.84
|
$1.12B — | $16.84K — | $1,767.32 — | $1,831.29 — | $1.12B — | 0 | -$73.21 — | ||
|
Johnson Health Tech .Co., Ltd.
1736.TW
TW
|
NT$116.00 3.69 USD |
0
|
NT$35.19B 1.12B USD | NT$463.91K 14.74K USD | NT$116.00 3.69 USD | NT$119.00 3.78 USD | NT$35.19B 1.12B USD | 12.80 | NT$9.06 0.29 USD | ||
|
Gentherm Incorporated
THRM
US
|
$36.36 — |
+0.78
|
$1.12B — | $418.65K — | $36.01 — | $36.63 — | $1.12B — | 49.80 | $0.73 — | ||
Jiangling Motors Corporation, Ltd.
200550.SZ
CN
|
HK$10.07 1.29 USD |
+1.92
|
HK$8.69B 1.11B USD | HK$282.20K 36.08K USD | HK$9.88 1.26 USD | HK$10.12 1.29 USD | HK$8.69B 1.11B USD | 6.10 | HK$1.65 0.21 USD | ||
|
MillerKnoll
MLKN
US
|
$16.24 — |
+4.17
|
$1.11B — | $940.76K — | $15.74 — | $16.53 — | $1.11B — | 108.26 | $0.15 — | ||
|
FAWER Automotive Parts Limited Company
000030.SZ
CN
|
CN¥4.37 0.64 USD |
+0.46
|
CN¥7.52B 1.11B USD | CN¥11.35M 1.67M USD | CN¥4.36 0.64 USD | CN¥4.46 0.66 USD | CN¥7.52B 1.11B USD | 11.20 | CN¥0.39 0.06 USD | ||
|
Changzhou Nrb Corporation
002708.SZ
CN
|
CN¥13.35 1.97 USD |
+1.91
|
CN¥7.50B 1.11B USD | CN¥18.88M 2.79M USD | CN¥13.14 1.94 USD | CN¥13.72 2.02 USD | CN¥7.50B 1.11B USD | 66.75 | CN¥0.20 0.03 USD | ||
BJ's Restaurants
BJRI
US
|
$52.62 — |
+1.54
|
$1.11B — | $446.06K — | $50.99 — | $53.53 — | $1.11B — | 26.44 | $1.99 — | ||
|
Guangzhou Pearl River Piano Group Co.,Ltd
002678.SZ
CN
|
CN¥5.51 0.81 USD |
+1.1
|
CN¥7.48B 1.1B USD | CN¥12.62M 1.86M USD | CN¥5.42 0.8 USD | CN¥5.72 0.84 USD | CN¥7.48B 1.1B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Bafang Electric (Suzhou) Co.,Ltd.
603489.SS
CN
|
CN¥31.90 4.71 USD |
+1.69
|
CN¥7.48B 1.1B USD | CN¥1.71M 252.29K USD | CN¥31.50 4.65 USD | CN¥32.48 4.79 USD | CN¥7.48B 1.1B USD | 59.07 | CN¥0.54 0.08 USD | ||
|
Sichuan Chuanhuan Technology Co.,Ltd.
300547.SZ
CN
|
CN¥34.48 5.09 USD |
+4.96
|
CN¥7.48B 1.1B USD | CN¥6.69M 987.78K USD | CN¥33.15 4.89 USD | CN¥34.65 5.11 USD | CN¥7.48B 1.1B USD | 37.89 | CN¥0.91 0.13 USD | ||
|
Sino Prima Gas Technology Co., Ltd.
300483.SZ
CN
|
CN¥19.38 2.86 USD |
-1.42
|
CN¥7.46B 1.1B USD | CN¥15.04M 2.22M USD | CN¥18.81 2.78 USD | CN¥19.85 2.93 USD | CN¥7.46B 1.1B USD | 28.08 | CN¥0.69 0.1 USD | ||
|
Zhejiang Taihua New Material Group Co., Ltd.
603055.SS
CN
|
CN¥8.35 1.23 USD |
+0.6
|
CN¥7.43B 1.1B USD | CN¥6.85M 1.01M USD | CN¥8.25 1.22 USD | CN¥8.65 1.28 USD | CN¥7.43B 1.1B USD | 14.64 | CN¥0.57 0.08 USD | ||
|
Douglas Dynamics
PLOW
US
|
$47.19 — |
+0.81
|
$1.09B — | $126.16K — | $46.29 — | $47.55 — | $1.09B — | 21.25 | $2.22 — | ||
|
Far Eastern Department Stores, Ltd.
2903.TW
TW
|
NT$24.20 0.77 USD |
+1.47
|
NT$34.09B 1.08B USD | NT$5.15M 163.49K USD | NT$23.80 0.76 USD | NT$24.25 0.77 USD | NT$34.09B 1.08B USD | 15.51 | NT$1.56 0.05 USD | ||
|
Hunan Heshun Petroleum Co.,Ltd.
603353.SS
CN
|
CN¥42.65 6.29 USD |
+10.01
|
CN¥7.33B 1.08B USD | CN¥6.88M 1.02M USD | CN¥38.19 5.63 USD | CN¥42.65 6.29 USD | CN¥7.33B 1.08B USD | 0 | -CN¥0.06 -0.008 USD | ||
SAF-Holland SE
SFQ.DE
DE
|
€20.60 23.78 USD |
+4.99
|
€935.12M 1.08B USD | €84.95K 98.06K USD | €19.80 22.86 USD | €20.60 23.78 USD | €935.12M 1.08B USD | 16.09 | €1.28 1.48 USD | ||
|
Melco International Development Limited
0200.HK
HK
|
HK$3.71 0.47 USD |
-2.62
|
HK$8.44B 1.08B USD | HK$2.11M 270.12K USD | HK$3.68 0.47 USD | HK$3.87 0.49 USD | HK$8.44B 1.08B USD | 7.72 | HK$0.48 0.06 USD | ||
PC Jeweller Limited
PCJEWELLER.NS
IN
|
₹9.18 0.11 USD |
+2.91
|
₹89.14B 1.08B USD | ₹20.50M 248.06K USD | ₹9.06 0.11 USD | ₹9.23 0.11 USD | ₹89.14B 1.08B USD | 11.06 | ₹0.83 0.01 USD | ||
|
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹9.18 0.11 USD |
+2.68
|
₹89.14B 1.08B USD | ₹1.92M 23.23K USD | ₹9.06 0.11 USD | ₹9.23 0.11 USD | ₹89.14B 1.08B USD | 11.06 | ₹0.83 0.01 USD | ||
|
Sweetgreen, Inc.
SG
US
|
$9.07 — |
-0.77
|
$1.08B — | $2.78M — | $8.99 — | $9.44 — | $1.08B — | 75.58 | $0.12 — | ||
|
Shenzhen Prince New Materials Co.,Ltd.
002735.SZ
CN
|
CN¥19.43 2.87 USD |
+4.46
|
CN¥7.29B 1.08B USD | CN¥44.70M 6.6M USD | CN¥18.37 2.71 USD | CN¥19.80 2.92 USD | CN¥7.29B 1.08B USD | 0 | -CN¥0.41 -0.06 USD | ||
Accel Entertainment
ACEL
US
|
$13.20 — |
-1.57
|
$1.07B — | $325.39K — | $13.19 — | $14.00 — | $1.07B — | 21.99 | $0.60 — | ||
Papa John's
PZZA
US
|
$32.60 — |
+0.8
|
$1.07B — | $827.49K — | $32.12 — | $33.27 — | $1.07B — | 39.27 | $0.83 — | ||
|
Changhua Holding Group Co., Ltd.
605018.SS
CN
|
CN¥15.40 2.27 USD |
-1.6
|
CN¥7.24B 1.07B USD | CN¥14.12M 2.08M USD | CN¥15.34 2.26 USD | CN¥16.23 2.39 USD | CN¥7.24B 1.07B USD | 70.00 | CN¥0.22 0.03 USD | ||
|
Lemon Tree Hotels Limited
LEMONTREE.NS
IN
|
₹111.45 1.35 USD |
+3.94
|
₹88.25B 1.07B USD | ₹3.20M 38.72K USD | ₹110.01 1.33 USD | ₹113.90 1.38 USD | ₹88.25B 1.07B USD | 38.83 | ₹2.87 0.03 USD | ||
Biglari
BH
US
|
$339.90 — |
+1.3
|
$1.07B — | $73.23K — | $330.54 — | $348.66 — | $1.07B — | 0 | -$14.65 — | ||
|
Dometic Group AB (publ)
0RCO.IL
GB
|
SEK 30.30 2.96 USD |
+3.03
|
SEK 10.91B 1.07B USD | SEK 403.00 39.34 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 10.91B 1.07B USD | 7.26 | SEK 4.17 0.41 USD | ||
Lenzing Aktiengesellschaft
LNZ.VI
AT
|
€23.85 27.53 USD |
+3.92
|
€921.04M 1.06B USD | €61.79K 71.33K USD | €23.00 26.55 USD | €23.85 27.53 USD | €921.04M 1.06B USD | 0 | -€5.56 -6.4 USD | ||
|
Time Technoplast Limited
TIMETECHNO.NS
IN
|
₹177.87 2.15 USD |
+4.95
|
₹87.80B 1.06B USD | ₹2.17M 26.29K USD | ₹174.00 2.11 USD | ₹177.92 2.15 USD | ₹87.80B 1.06B USD | 17.82 | ₹9.98 0.12 USD | ||
JVCKENWOOD Corporation
6632.T
JP
|
¥1,099 7.42 USD |
+1.95
|
¥156B 1.05B USD | ¥1M 9.27K USD | ¥1,076 7.26 USD | ¥1,101 7.43 USD | ¥156B 1.05B USD | 9.85 | ¥112 0.75 USD | ||
|
Maoye Commercial Co., Ltd.
600828.SS
CN
|
CN¥4.11 0.61 USD |
+3.01
|
CN¥7.12B 1.05B USD | CN¥55.99M 8.26M USD | CN¥3.96 0.58 USD | CN¥4.39 0.65 USD | CN¥7.12B 1.05B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
ACV Auctions
ACVA
US
|
$6.01 — |
-6.82
|
$1.05B — | $2.45M — | $6.00 — | $6.49 — | $1.05B — | 0 | -$0.36 — | ||
|
HyUnion Holding Co.,Ltd
002537.SZ
CN
|
CN¥6.05 0.89 USD |
+1.51
|
CN¥7.10B 1.05B USD | CN¥16.19M 2.39M USD | CN¥6.00 0.89 USD | CN¥6.18 0.91 USD | CN¥7.10B 1.05B USD | 21.60 | CN¥0.28 0.04 USD | ||
|
Caissa Tourism Group Co., Ltd.
000796.SZ
CN
|
CN¥4.42 0.65 USD |
+0.23
|
CN¥7.09B 1.05B USD | CN¥23.31M 3.44M USD | CN¥4.38 0.65 USD | CN¥4.53 0.67 USD | CN¥7.09B 1.05B USD | 221.00 | CN¥0.02 0.002 USD | ||
|
BAIC Motor Corporation Limited
1958.HK
HK
|
HK$1.02 0.13 USD |
+0.99
|
HK$8.18B 1.05B USD | HK$3.08M 394.14K USD | HK$1.01 0.13 USD | HK$1.05 0.13 USD | HK$8.18B 1.05B USD | 51.00 | HK$0.02 0.002 USD | ||
Cracker Barrel Old Country Store
CBRL
US
|
$46.69 — |
+2.62
|
$1.04B — | $1.99M — | $44.64 — | $47.76 — | $1.04B — | 40.60 | $1.15 — | ||
|
Relaxo Footwears Limited
RELAXO.NS
IN
|
₹345.90 4.18 USD |
+0.95
|
₹86.11B 1.04B USD | ₹58.47K 707.43 USD | ₹344.25 4.16 USD | ₹357.10 4.32 USD | ₹86.11B 1.04B USD | 48.04 | ₹7.20 0.09 USD | ||
|
Hangzhou Onechance Tech Crop.
300792.SZ
CN
|
CN¥29.78 4.39 USD |
+2.13
|
CN¥7.06B 1.04B USD | CN¥2.98M 439.93K USD | CN¥29.40 4.34 USD | CN¥30.25 4.46 USD | CN¥7.06B 1.04B USD | 63.36 | CN¥0.47 0.07 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||