国家/地区：美国，行业：诊断和研究，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (131)
所有交流
所有版块
- {{item.name}}
- 所有版块
- 医疗保健 (131)
诊断和研究 (131)
- {{item.name}}
- 所有行业
- 农业投入 (56)
- 建筑材料 (60)
- 化学品 (65)
- 特种化学品 (199)
- 木材和木材生产 (22)
- 纸和纸制品 (27)
- 铝 (16)
- 铜 (45)
- 其他工业金属和采矿 (768)
- 金 (513)
- 银 (31)
- 其他贵金属和采矿 (204)
- 炼焦煤 (13)
- 钢 (68)
- 汽车和卡车经销商 (51)
- 汽车制造商 (92)
- 汽车零部件 (142)
- 休闲车 (23)
- 家具、固定装置和器具 (61)
- 住宅建筑 (52)
- 纺织品制造 (11)
- 服装制造 (59)
- 鞋类和配件 (39)
- 包装和容器 (55)
- 个人服务 (26)
- 餐厅 (115)
- 服装零售 (67)
- 百货商店 (37)
- 家居装饰零售 (19)
- 奢侈品 (50)
- 互联网零售 (102)
- 专业零售 (117)
- 博彩 (75)
- 休闲 (94)
- 住宿 (32)
- 度假村和赌场 (51)
- 旅行服务 (32)
- 资产管理 (703)
- 银行 – 多元化 (93)
- 银行 – 区域 (1000)
- 抵押贷款融资 (79)
- 资本市场 (191)
- 金融数据和股票交易所 (39)
- 保险 – 人寿 (61)
- 保险 – 财产和意外伤害 (90)
- 保险 – 再保险 (26)
- 保险 – 专业 (32)
- 保险经纪人 (21)
- 保险 – 多元化 (62)
- 空壳公司 (1493)
- 金融集团 (14)
- 信贷服务 (130)
- 房地产 – 开发 (88)
- 房地产服务 (159)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (27)
- 房地产投资信托 – 酒店和汽车旅馆 (45)
- 房地产投资信托 – 工业 (56)
- 房地产投资信托 – 办公室 (54)
- 房地产投资信托 – 住宅 (33)
- 房地产投资信托 – 零售 (81)
- 房地产投资信托 – 抵押贷款 (92)
- 房地产投资信托 – 专业 (33)
- 房地产投资信托 – 多元化 (70)
- 酒水 – 啤酒制造商 (38)
- 酒水 – 酒庄和酿酒厂 (59)
- 酒水 – 非酒精类 (70)
- 糖果商 (17)
- 农产品 (95)
- 家用和个人用品 (108)
- 包装食品 (254)
- 教育和培训服务 (66)
- 折扣店 (20)
- 食品配送 (42)
- 食品杂货店 (55)
- 烟草 (37)
- 生物技术 (1012)
- 药品制造商 – 仿制药 (50)
- 药品制造商 – 特药和仿制药 (522)
- 医疗保健计划 (14)
- 医疗保健设施 (137)
- 医药零售商 (44)
- 健康信息服务 (150)
- 医疗器械 (301)
- 医疗仪器和用品 (132)
- 诊断和研究 (131)
- 医药分销 (28)
- 公用事业 – 独立发电公司 (23)
- 公用事业 – 可再生能源 (110)
- 公用事业 – 管制水 (43)
- 公用事业 – 管制电 (119)
- 公用事业 – 管制天然气 (45)
- 公用事业 – 多元化 (47)
- 电信服务 (231)
- 广告代理机构 (104)
- 出版 (38)
- 广播 (52)
- 娱乐 (166)
- 互联网内容和信息 (147)
- 电子游戏和多媒体 (89)
- 石油和天然气钻探 (27)
- 石油和天然气勘探与生产 (421)
- 石油和天然气一体化 (51)
- 石油和天然气中游 (92)
- 石油和天然气精炼与营销 (53)
- 石油和天然气设备与服务 (141)
- 热能煤 (36)
- 铀 (42)
- 航空航天与国防 (161)
- 专业商业服务 (128)
- 咨询服务 (61)
- 出租和租赁服务 (52)
- 安全与保护服务 (74)
- 人事与就业服务 (53)
- 综合性企业 (149)
- 工程与建筑 (122)
- 基础设施运营 (22)
- 建筑产品和设备 (66)
- 农用和重型工程机械 (81)
- 工业分销 (38)
- 商业设备和用品 (20)
- 特种工业机械 (252)
- 金属加工 (36)
- 污染与处理控制 (82)
- 工具和配件 (32)
- 电气设备与零件 (128)
- 机场和航空服务 (37)
- 航空公司 (64)
- 铁路 (42)
- 海运 (103)
- 货车运输 (32)
- 综合货运与物流 (52)
- 废物管理 (85)
- 信息技术服务 (186)
- 软件 – 应用程序 (590)
- 软件 – 基础设施 (257)
- 通信设备 (149)
- 计算机硬件 (75)
- 消费电子产品 (46)
- 电子元器件 (102)
- 电子和计算机分销 (21)
- 科学技术仪器 (84)
- 半导体设备与材料 (66)
- 半导体 (99)
- 太阳能 (54)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thermo Fisher Scientific TMO | $406.1 — |
+1.96
|
$153.3B — | $771.31K — | $400.56 — | $406.57 — | $153.3B — | 23.81 | $17.05 — | |
| Danaher DHR | $196.29 — |
+2.17
|
$140.48B — | $832.91K — | $192.9 — | $196.58 — | $140.48B — | 37.96 | $5.17 — | |
| Lonza Group AG LZAGY | $69.63 — |
+2.12
|
$50.57B — | $5.37K — | $68.76 — | $69.68 — | $50.57B — | 64.46 | $1.08 — | |
| IDEXX Laboratories IDXX | $522.34 — |
+0.02
|
$42.01B — | $69.6K — | $522.98 — | $526.21 — | $42.01B — | 48.32 | $10.81 — | |
| Agilent A | $113.94 — |
<0.01
|
$32.37B — | $343.15K — | $114.78 — | $115.86 — | $32.37B — | 28.06 | $4.06 — | |
| WuXi AppTec WUXAY | $8.87 — |
-5.01
|
$25.87B — | $2.71K — | $8.87 — | $9.2 — | $25.87B — | 16.42 | $0.54 — | |
| IQVIA IQV | $147.37 — |
<0.01
|
$25.5B — | $974.67K — | $147.62 — | $152.19 — | $25.5B — | 20.13 | $7.32 — | |
| Mettler-Toledo MTD | $1,164.61 — |
+0.17
|
$24.2B — | $32.26K — | $1,180.13 — | $1,195.95 — | $24.2B — | 29.07 | $40.06 — | |
| Natera NTRA | $165.99 — |
+0.29
|
$22.67B — | $286.61K — | $165.83 — | $169.93 — | $22.67B — | 0 | -$1.47 — | |
| Labcorp LH | $252.15 — |
<0.01
|
$21.1B — | $104.73K — | $251.51 — | $254 — | $21.1B — | 29.08 | $8.67 — | |
| Waters WAT | $346.33 — |
<0.01
|
$20.61B — | $88K — | $350.04 — | $352.95 — | $20.61B — | 31.45 | $11.01 — | |
| Quest Diagnostics Incorporated DGX | $173.65 — |
-0.02
|
$19.39B — | $143.7K — | $174.21 — | $175.5 — | $19.39B — | 21.92 | $7.92 — | |
| Illumina ILMN | $84 — |
+2.13
|
$13.3B — | $391.12K — | $82.92 — | $84.56 — | $13.3B — | 0 | -$6.08 — | |
| ICON Public Limited Company ICLR | $139.47 — |
+3.45
|
$11.08B — | $396.33K — | $135.24 — | $139.62 — | $11.08B — | 15.19 | $9.18 — | |
| Exact Sciences EXAS | $54.98 — |
+1.1
|
$10.37B — | $493.68K — | $54.7 — | $55.78 — | $10.37B — | 0 | -$5.53 — | |
| Qiagen QGEN | $45.56 — |
-0.02
|
$9.87B — | $299.14K — | $45.43 — | $45.88 — | $9.87B — | 105.95 | $0.43 — | |
| Medpace MEDP | $296.33 — |
+0.94
|
$8.52B — | $147.47K — | $294.83 — | $300.75 — | $8.52B — | 22.63 | $13.09 — | |
| Sonic Healthcare Limited SKHHY | $17.25 — |
-0.63
|
$8.29B — | $16.42K — | $17.16 — | $17.79 — | $8.29B — | 23.31 | $0.74 — | |
| Charles River Laboratories CRL | $144.5 — |
+2.3
|
$7.1B — | $125.4K — | $143.45 — | $145.62 — | $7.1B — | 0 | -$0.61 — | |
| Guardant Health GH | $48.03 — |
-0.8
|
$5.95B — | $845.48K — | $47.5 — | $50.25 — | $5.95B — | 0 | -$3.39 — | |
| RadNet RDNT | $58.84 — |
+1.33
|
$4.41B — | $140.92K — | $58.65 — | $59.75 — | $4.41B — | 0 | -$0.43 — | |
| Sotera Health Company SHC | $12.37 — |
+1.48
|
$3.51B — | $730.14K — | $12.34 — | $12.48 — | $3.51B — | 137.44 | $0.09 — | |
| Twist Bioscience TWST | $31.5 — |
+3.85
|
$1.89B — | $593.83K — | $31.03 — | $32.79 — | $1.89B — | 0 | -$3.25 — | |
| Neogen NEOG | $5.17 — |
+5.3
|
$1.12B — | $1.88M — | $4.96 — | $5.23 — | $1.12B — | 0 | -$2.23 — | |
| OPKO Health OPK | $1.38 — |
+0.73
|
$1.09B — | $571.19K — | $1.36 — | $1.4 — | $1.09B — | 0 | -$0.06 — | |
| CareDx CDNA | $19.09 — |
+1.76
|
$1.06B — | $199.54K — | $19.05 — | $19.46 — | $1.06B — | 17.04 | $1.12 — | |
| NeoGenomics NEO | $7.26 — |
+1.82
|
$934.33M — | $232.43K — | $7.18 — | $7.34 — | $934.33M — | 0 | -$0.61 — | |
| Fulgent Genetics FLGT | $21.38 — |
+2.69
|
$650.88M — | $81.35K — | $20.96 — | $21.43 — | $650.88M — | 0 | -$1.33 — | |
| Castle Biosciences CSTL | $17.59 — |
+3.32
|
$507.72M — | $198.08K — | $17.23 — | $17.67 — | $507.72M — | 0 | -$0.19 — | |
| Personalis PSNL | $5.33 — |
+5.34
|
$470.77M — | $342.45K — | $5.03 — | $5.45 — | $470.77M — | 0 | -$1.29 — | |
| Myriad Genetics MYGN | $5.05 — |
+2.64
|
$465.5M — | $329.43K — | $4.93 — | $5.12 — | $465.5M — | 0 | -$1.12 — | |
| Neuronetics STIM | $3.83 — |
-0.13
|
$251.76M — | $131.36K — | $3.82 — | $3.9 — | $251.76M — | 0 | -$1.32 — | |
| Spectral Medical EDTXF | $0.5999 — |
+0.48
|
$171.41M — | $6K — | $0.5999 — | $0.5999 — | $171.41M — | 0 | -$0.06 — | |
| Aclaris Therapeutics ACRS | $1.57 — |
+0.64
|
$170M — | $357.63K — | $1.53 — | $1.64 — | $170M — | 0 | -$1.59 — | |
| Exagen XGN | $7.39 — |
+2.78
|
$161.51M — | $25.61K — | $7.21 — | $7.5 — | $161.51M — | 0 | -$0.84 — | |
| MDxHealth SA MDXH | $2.08 — |
0
|
$102.71M — | $45.6K — | $2.01 — | $2.1 — | $102.71M — | 0 | -$1.04 — | |
| Inotiv NOTV | $2.81 — |
+3.68
|
$96.53M — | $162.26K — | $2.77 — | $2.91 — | $96.53M — | 0 | -$3.12 — | |
| FONAR FONR | $14.41 — |
-0.66
|
$90.7M — | $1.86K — | $14.41 — | $14.58 — | $90.7M — | 11.52 | $1.25 — | |
| OncoCyte OCX | $2.9 — |
-2.53
|
$82.79M — | $20.27K — | $2.84 — | $2.98 — | $82.79M — | 0 | -$3.79 — | |
| China New Energy CNER | $0.01 — |
+103.7
|
$80.77M — | $2K — | $0.01 — | $0.01 — | $80.77M — | 0 | -$0.1 — | |
| Sera Prognostics SERA | $1.58 — |
-1.25
|
$59.52M — | $68.97K — | $1.6 — | $1.71 — | $59.52M — | 0 | -$0.94 — | |
| VolitionRx VNRX | $0.5799 — |
-1.97
|
$59.44M — | $64.05K — | $0.54 — | $0.5899 — | $59.44M — | 0 | -$0.27 — | |
| Biodesix BDSX | $0.2999 — |
+7.45
|
$44.38M — | $939.23K — | $0.28 — | $0.2999 — | $44.38M — | 0 | -$0.27 — | |
| Burning Rock Biotech BNR | $2.95 — |
+0.34
|
$31.76M — | $4.97K — | $2.95 — | $3.2 — | $31.76M — | 0 | -$4.68 — | |
| DarioHealth DRIO | $0.6999 — |
0
|
$31.12M — | $47.48K — | $0.6899 — | $0.6899 — | $31.12M — | 0 | -$0.55 — | |
| Sona Nanotech SNANF | $0.26 — |
0
|
$30.44M — | $5.45K — | $0.26 — | $0.27 — | $30.44M — | 0 | -$0.02 — | |
| Lumos Diagnostics LDXHF | $0.02 — |
-17.24
|
$17.96M — | $205K — | $0.02 — | $0.02999 — | $17.96M — | 0 | -$0.01 — | |
| Precipio PRPO | $11.11 — |
-2.29
|
$16.8M — | $3.61K — | $9.85 — | $11.76 — | $16.8M — | 0 | -$2.06 — | |
| Psychemedics PMD | $2.67 — |
0
|
$15.74M — | $112.27K — | $2.67 — | $2.67 — | $15.74M — | 0 | -$0.51 — | |
| ProPhase Labs PRPH | $0.3599 — |
+1.06
|
$15M — | $163.08K — | $0.3599 — | $0.38 — | $15M — | 0 | -$2.23 — | |
| Izotropic IZOZF | $0.22 — |
+3.33
|
$12.32M — | $101.56K — | $0.1799 — | $0.22 — | $12.32M — | 0 | -$0.03 — | |
| Trinity Biotech TRIB | $0.65 — |
+2.19
|
$12.11M — | $16.02K — | $0.64 — | $0.65 — | $12.11M — | 0 | -$1.8 — | |
| Centogene CNTG | $0.33 — |
0
|
$9.43M — | $7.23M — | $0.33 — | $0.33 — | $9.43M — | 0 | -$1.39 — | |
| Mainz Biomed MYNZ | $2.04 — |
+2.01
|
$7.78M — | $10.06K — | $1.95 — | $2.04 — | $7.78M — | 0 | -$22.35 — | |
| Star Equity STRR | $2.21 — |
-2.64
|
$7.09M — | $873 — | $2.21 — | $2.32 — | $7.09M — | 0 | -$2.99 — | |
| Check-Cap CHEK | $0.8 — |
-0.89
|
$4.7M — | $5.96K — | $0.8 — | $0.81 — | $4.7M — | 0 | -$2.14 — | |
| iMD Companies ICBU | $0.0011 — |
+5
|
$4.65M — | $22.2K — | $0.0011 — | $0.0011 — | $4.65M — | 0 | $0 — | |
| Avricore Health AVCRF | $0.04 — |
+110.7
|
$4.44M — | $50K — | $0.02999 — | $0.04 — | $4.44M — | 0 | -$0.01 — | |
| T2 Biosystems TTOO | $0.1499 — |
-2.19
|
$4.25M — | $29.27K — | $0.1499 — | $0.16 — | $4.25M — | 0 | -$0.03 — | |
| Interpace Biosciences IDXG | $0.78 — |
-11.36
|
$3.44M — | $3.74K — | $0.78 — | $0.8199 — | $3.44M — | 2.78 | $0.28 — | |
| iSpecimen ISPC | $1.27 — |
+0.79
|
$3.17M — | $4.15K — | $1.2 — | $1.25 — | $3.17M — | 0 | -$11.92 — | |
| Applied DNA Sciences APDN | $5.34 — |
-3.09
|
$2.77M — | $54.3K — | $5.27 — | $5.95 — | $2.77M — | 0.0014 | $3.73K — | |
| ENDRA Life Sciences NDRA | $3.37 — |
+1.81
|
$2.49M — | $16.59K — | $3.32 — | $3.62 — | $2.49M — | 0.0086 | $390.78 — | |
| InVitro IVRO | $0.07 — |
+0.58
|
$1.59M — | $2K — | $0.07 — | $0.07 — | $1.59M — | 0 | -$0.09 — | |
| NovelStem NSTM | $0.02999 — |
+0.38
|
$1.22M — | $975 — | $0.02999 — | $0.02999 — | $1.22M — | 0 | -$0.06 — | |
| RushNet RSHN | $0.0001 — |
0
|
$857.64K — | $3M — | $0.0001 — | $0.0001 — | $857.64K — | 0 | $0 — | |
| CardioGenics CGNH | $0 — |
-90
|
$192.1K — | $3.5K — | $0 — | $0 — | $192.1K — | 0 | $0 — | |
| Rennova Health RNVA | $0 — |
-99
|
$43.05K — | $900 — | $0 — | $0 — | $43.05K — | 0 | $0 — | |
| Lonza LZAGF | $699 — |
+1.99
|
$50.5B — | $1 — | $699 — | $699 — | $50.5B — | 64.54 | $10.83 — | |
| WuXi AppTec Co., Ltd. WUXIF | $7.34 — |
-6.02
|
$25.87B — | $119.9K — | $7.34 — | $7.34 — | $25.87B — | 13.59 | $0.54 — | |
| bioMérieux BMXMF | $136 — |
+1.3
|
$16.04B — | $10 — | $136 — | $136 — | $16.04B — | 32.77 | $4.15 — | |
| Eurofins Scientific SE ERFSF | $67.18 — |
-0.25
|
$11.97B — | $53 — | $67.18 — | $68.05 — | $11.97B — | 28.22 | $2.38 — | |
| Sonic Healthcare SKHCF | $16.39 — |
+0.68
|
$8.25B — | $30.19K — | $16.39 — | $16.39 — | $8.25B — | 22.14 | $0.74 — | |
| DiaSorin S.p.A DSRLF | $104.69 — |
-2.82
|
$5.64B — | $100 — | $104.69 — | $104.69 — | $5.64B — | 26.50 | $3.95 — | |
| Olink Holding AB (publ) OLK | $26.08 — |
0
|
$3.24B — | $0 — | $0 — | $0 — | $3.24B — | 0 | $0 — | |
| Integrated Diagnostics IDGXF | $0.32 — |
-0.62
|
$209.28M — | $1.5K — | $0.32 — | $0.32 — | $209.28M — | 8.00 | $0.04 — | |
| Genetron GTH | $4.03 — |
0
|
$127.29M — | $0 — | $0 — | $0 — | $127.29M — | 0 | $0 — | |
| Diaceutics DIUXF | $1.37 — |
+2.18
|
$115.56M — | $47.75K — | $1.37 — | $1.37 — | $115.56M — | 0 | $0 — | |
| ANGLE ANPCF | $0.16 — |
-18.02
|
$60.63M — | $110.6K — | $0.16 — | $0.16 — | $60.63M — | 0 | -$0.1 — | |
| Cordlife CLIFF | $0.17 — |
+48.75
|
$54.79M — | $20.03K — | $0.17 — | $0.17 — | $54.79M — | 0 | -$0.06 — | |
| Pacific Edge PFGTF | $0.05999 — |
0
|
$50.58M — | $18K — | $0.05999 — | $0.05999 — | $50.58M — | 0 | -$0.02 — | |
| Bioqual BIOQ | $44.25 — |
-1.67
|
$39.58M — | $212 — | $44.25 — | $44.75 — | $39.58M — | 15.86 | $2.79 — | |
| ANGLE ANPCY | $0.9699 — |
-6.12
|
$34.91M — | $1.77K — | $0.9699 — | $1.01 — | $34.91M — | 0 | -$0.65 — | |
| Akumin Inc. AKU | $0.2899 — |
0
|
$26.27M — | $0 — | $0 — | $0 — | $26.27M — | 0 | $0 — | |
| Biomark Diagnostics BMKDF | $0.2399 — |
+10.64
|
$24.26M — | $1K — | $0.2399 — | $0.2399 — | $24.26M — | 0 | -$0.01 — | |
| Stella Diagnostics SLDX | $0.05 — |
+22.5
|
$19.68M — | $223 — | $0.05 — | $0.05 — | $19.68M — | 0 | -$7.53 — | |
| PharmChem PCHM | $3.74 — |
+5.56
|
$17.28M — | $520 — | $3.6 — | $3.74 — | $17.28M — | 0 | -$211.9 — | |
| Enzo Biochem ENZ | $0.3099 — |
0
|
$16.44M — | $0 — | $0 — | $0 — | $16.44M — | 0 | $0 — | |
| Immunovia AB (publ) IMMVF | $0.05 — |
-70.59
|
$15.3M — | $500 — | $0.05 — | $0.05 — | $15.3M — | 0 | -$0.23 — | |
| Proteome Sciences PMSNF | $0.05 — |
0
|
$14.76M — | $10K — | $0.05 — | $0.05 — | $14.76M — | 0 | -$0.02 — | |
| 23andMe Holding ME | $0.6099 — |
0
|
$13.34M — | $0 — | $0 — | $0 — | $13.34M — | 0 | $0 — | |
| Telo Genomics TDSGF | $0.07 — |
+8.33
|
$6.5M — | $4K — | $0.07 — | $0.07 — | $6.5M — | 0 | -$0.02 — | |
| SQI Diagnostics SQIDF | $0.01 — |
0
|
$6.07M — | $0 — | $0 — | $0 — | $6.07M — | 0 | $0 — | |
| Invitae NVTA | $0.02 — |
0
|
$5.59M — | $0 — | $0 — | $0 — | $5.59M — | 0 | $0 — | |
| Genetic GENE | $0.77 — |
0
|
$3.71M — | $0 — | $0.77 — | $0.77 — | $3.71M — | 0 | -$0.02 — | |
| StageZero Life Sciences SZLSF | $0.003 — |
0
|
$3.63M — | $3K — | $0.003 — | $0.003 — | $3.63M — | 0 | -$0.12 — | |
| Leveljump Healthcare JMPHF | $0.02 — |
-68.61
|
$3.48M — | $500 — | $0.02 — | $0.02 — | $3.48M — | 0 | -$0.02 — | |
| DermTech, Inc. DMTK | $0.08999 — |
0
|
$3.29M — | $0 — | $0 — | $0 — | $3.29M — | 0 | $0 — | |
| Aspira Women's Health AWH | $0.08 — |
0
|
$2.89M — | $0 — | $0 — | $0 — | $2.89M — | 0 | $0 — | |
| IDenta IDTA | $0.4199 — |
-7.77
|
$1.68M — | $202 — | $0.4199 — | $0.4199 — | $1.68M — | 4.14 | $0.1 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}