国家/地区：美国，行业：诊断和研究，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (131)
所有交流
所有版块
- {{item.name}}
- 所有版块
- 医疗保健 (131)
诊断和研究 (131)
- {{item.name}}
- 所有行业
- 农业投入 (56)
- 建筑材料 (60)
- 化学品 (65)
- 特种化学品 (199)
- 木材和木材生产 (22)
- 纸和纸制品 (27)
- 铝 (16)
- 铜 (45)
- 其他工业金属和采矿 (768)
- 金 (513)
- 银 (31)
- 其他贵金属和采矿 (204)
- 炼焦煤 (13)
- 钢 (68)
- 汽车和卡车经销商 (51)
- 汽车制造商 (92)
- 汽车零部件 (142)
- 休闲车 (23)
- 家具、固定装置和器具 (61)
- 住宅建筑 (52)
- 纺织品制造 (11)
- 服装制造 (59)
- 鞋类和配件 (39)
- 包装和容器 (55)
- 个人服务 (26)
- 餐厅 (115)
- 服装零售 (67)
- 百货商店 (37)
- 家居装饰零售 (19)
- 奢侈品 (50)
- 互联网零售 (102)
- 专业零售 (117)
- 博彩 (75)
- 休闲 (94)
- 住宿 (32)
- 度假村和赌场 (51)
- 旅行服务 (32)
- 资产管理 (703)
- 银行 – 多元化 (93)
- 银行 – 区域 (1000)
- 抵押贷款融资 (79)
- 资本市场 (191)
- 金融数据和股票交易所 (39)
- 保险 – 人寿 (61)
- 保险 – 财产和意外伤害 (90)
- 保险 – 再保险 (26)
- 保险 – 专业 (32)
- 保险经纪人 (21)
- 保险 – 多元化 (62)
- 空壳公司 (1493)
- 金融集团 (14)
- 信贷服务 (130)
- 房地产 – 开发 (88)
- 房地产服务 (159)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (27)
- 房地产投资信托 – 酒店和汽车旅馆 (45)
- 房地产投资信托 – 工业 (56)
- 房地产投资信托 – 办公室 (54)
- 房地产投资信托 – 住宅 (33)
- 房地产投资信托 – 零售 (81)
- 房地产投资信托 – 抵押贷款 (92)
- 房地产投资信托 – 专业 (33)
- 房地产投资信托 – 多元化 (70)
- 酒水 – 啤酒制造商 (38)
- 酒水 – 酒庄和酿酒厂 (59)
- 酒水 – 非酒精类 (70)
- 糖果商 (17)
- 农产品 (95)
- 家用和个人用品 (108)
- 包装食品 (254)
- 教育和培训服务 (66)
- 折扣店 (20)
- 食品配送 (42)
- 食品杂货店 (55)
- 烟草 (37)
- 生物技术 (1012)
- 药品制造商 – 仿制药 (50)
- 药品制造商 – 特药和仿制药 (522)
- 医疗保健计划 (14)
- 医疗保健设施 (137)
- 医药零售商 (44)
- 健康信息服务 (150)
- 医疗器械 (301)
- 医疗仪器和用品 (132)
- 诊断和研究 (131)
- 医药分销 (28)
- 公用事业 – 独立发电公司 (23)
- 公用事业 – 可再生能源 (110)
- 公用事业 – 管制水 (43)
- 公用事业 – 管制电 (119)
- 公用事业 – 管制天然气 (45)
- 公用事业 – 多元化 (47)
- 电信服务 (231)
- 广告代理机构 (104)
- 出版 (38)
- 广播 (52)
- 娱乐 (166)
- 互联网内容和信息 (147)
- 电子游戏和多媒体 (89)
- 石油和天然气钻探 (27)
- 石油和天然气勘探与生产 (421)
- 石油和天然气一体化 (51)
- 石油和天然气中游 (92)
- 石油和天然气精炼与营销 (53)
- 石油和天然气设备与服务 (141)
- 热能煤 (36)
- 铀 (42)
- 航空航天与国防 (161)
- 专业商业服务 (128)
- 咨询服务 (61)
- 出租和租赁服务 (52)
- 安全与保护服务 (74)
- 人事与就业服务 (53)
- 综合性企业 (149)
- 工程与建筑 (122)
- 基础设施运营 (22)
- 建筑产品和设备 (66)
- 农用和重型工程机械 (81)
- 工业分销 (38)
- 商业设备和用品 (20)
- 特种工业机械 (252)
- 金属加工 (36)
- 污染与处理控制 (82)
- 工具和配件 (32)
- 电气设备与零件 (128)
- 机场和航空服务 (37)
- 航空公司 (64)
- 铁路 (42)
- 海运 (103)
- 货车运输 (32)
- 综合货运与物流 (52)
- 废物管理 (85)
- 信息技术服务 (186)
- 软件 – 应用程序 (590)
- 软件 – 基础设施 (257)
- 通信设备 (149)
- 计算机硬件 (75)
- 消费电子产品 (46)
- 电子元器件 (102)
- 电子和计算机分销 (21)
- 科学技术仪器 (84)
- 半导体设备与材料 (66)
- 半导体 (99)
- 太阳能 (54)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thermo Fisher Scientific TMO | $453.55 — |
+8.17
|
$171.21B — | $4.57M — | $409.85 — | $455.03 — | $171.21B — | 27.45 | $16.52 — | |
| Danaher DHR | $191.89 — |
+9.88
|
$137.29B — | $8.06M — | $171.01 — | $192.8 — | $137.29B — | 36.20 | $5.3 — | |
| Lonza Group AG LZAGY | $64.65 — |
+8.51
|
$46.64B — | $27.11K — | $59.69 — | $64.65 — | $46.64B — | 62.76 | $1.03 — | |
| IDEXX Laboratories IDXX | $397.1 — |
+9.99
|
$32.18B — | $2.19M — | $356.25 — | $398.73 — | $32.18B — | 37.18 | $10.68 — | |
| Agilent A | $107.05 — |
+7.82
|
$30.52B — | $4.23M — | $96.43 — | $107.3 — | $30.52B — | 24.55 | $4.36 — | |
| IQVIA IQV | $157.02 — |
+8.67
|
$27.68B — | $6.3M — | $135.97 — | $157.68 — | $27.68B — | 20.99 | $7.48 — | |
| Mettler-Toledo MTD | $1,061.66 — |
+9.17
|
$22.13B — | $422.15K — | $946.69 — | $1,067.01 — | $22.13B — | 26.24 | $40.45 — | |
| WuXi AppTec WUXAY | $6.35 — |
+5.66
|
$21.37B — | $8.9K — | $5.73 — | $6.35 — | $21.37B — | 14.11 | $0.45 — | |
| Natera NTRA | $151.97 — |
+14.93
|
$20.54B — | $2.97M — | $131.03 — | $152.73 — | $20.54B — | 0 | -$1.53 — | |
| Waters WAT | $336.52 — |
+9.36
|
$19.99B — | $1.25M — | $297.14 — | $337.17 — | $19.99B — | 31.45 | $10.7 — | |
| Labcorp LH | $230.48 — |
+5.88
|
$19.28B — | $929.25K — | $213.99 — | $231.08 — | $19.28B — | 26.04 | $8.85 — | |
| Quest Diagnostics Incorporated DGX | $164.06 — |
+2.67
|
$18.21B — | $2.18M — | $157.2 — | $168.26 — | $18.21B — | 21.33 | $7.69 — | |
| ICON Public Limited Company ICLR | $155.49 — |
+9.12
|
$12.57B — | $1.75M — | $138.51 — | $156.3 — | $12.57B — | 16.31 | $9.53 — | |
| Illumina ILMN | $76.3 — |
+8.53
|
$12.09B — | $4.43M — | $68.7 — | $77.24 — | $12.09B — | 0 | -$7.69 — | |
| Medpace MEDP | $302.56 — |
+9.14
|
$9.15B — | $904.77K — | $272 — | $305.23 — | $9.15B — | 23.93 | $12.64 — | |
| Qiagen QGEN | $41.43 — |
+6.75
|
$8.95B — | $2.62M — | $39.09 — | $41.65 — | $8.95B — | 109.02 | $0.38 — | |
| Exact Sciences EXAS | $45.5 — |
+12.88
|
$8.45B — | $5.14M — | $40.18 — | $46.15 — | $8.45B — | 0 | -$5.59 — | |
| Sonic Healthcare Limited SKHHY | $16.11 — |
+1.13
|
$7.74B — | $9.69K — | $14.92 — | $15.94 — | $7.74B — | 23.69 | $0.68 — | |
| Charles River Laboratories CRL | $139.07 — |
+12.51
|
$6.83B — | $1.97M — | $117.26 — | $139.31 — | $6.83B — | 731.94 | $0.19 — | |
| Guardant Health GH | $43.87 — |
+10.2
|
$5.41B — | $3.39M — | $39 — | $45.24 — | $5.41B — | 0 | -$3.56 — | |
| RadNet RDNT | $53.59 — |
+11.88
|
$3.97B — | $1.24M — | $47.03 — | $54.35 — | $3.97B — | 1339.75 | $0.04 — | |
| Sotera Health Company SHC | $11.32 — |
+15.51
|
$3.21B — | $2.11M — | $9.53 — | $11.44 — | $3.21B — | 70.75 | $0.16 — | |
| Twist Bioscience TWST | $40.27 — |
+14.47
|
$2.4B — | $2.57M — | $34.17 — | $41.27 — | $2.4B — | 0 | -$3.38 — | |
| OPKO Health OPK | $1.49 — |
+2.05
|
$1.18B — | $5.68M — | $1.39 — | $1.52 — | $1.18B — | 0 | -$0.08 — | |
| NeoGenomics NEO | $9.12 — |
+11.22
|
$1.17B — | $3.16M — | $8.05 — | $9.46 — | $1.17B — | 0 | -$0.62 — | |
| Neogen NEOG | $5.02 — |
-28.69
|
$1.09B — | $47.63M — | $3.87 — | $5.47 — | $1.09B — | 0 | -$2.23 — | |
| CareDx CDNA | $19.05 — |
+12.32
|
$1.06B — | $919.95K — | $16.7 — | $20.13 — | $1.06B — | 20.48 | $0.93 — | |
| Myriad Genetics MYGN | $8.45 — |
+9.31
|
$771.56M — | $1.52M — | $7.35 — | $8.59 — | $771.56M — | 0 | -$1.41 — | |
| Castle Biosciences CSTL | $20.11 — |
+8.12
|
$573.42M — | $538.85K — | $18.03 — | $20.77 — | $573.42M — | 32.43 | $0.62 — | |
| Fulgent Genetics FLGT | $17.66 — |
+3.58
|
$545.09M — | $642.95K — | $16.71 — | $18.28 — | $545.09M — | 0 | -$1.41 — | |
| Personalis PSNL | $3.38 — |
+12.67
|
$298.48M — | $1.07M — | $2.86 — | $3.49 — | $298.48M — | 0 | -$1.37 — | |
| Neuronetics STIM | $4.08 — |
+22.89
|
$268.52M — | $1.77M — | $3.27 — | $4.16 — | $268.52M — | 0 | -$1.38 — | |
| Spectral Medical EDTXF | $0.4899 — |
0
|
$139.71M — | $2.5K — | $0.4899 — | $0.4899 — | $139.71M — | 0 | -$0.04 — | |
| Aclaris Therapeutics ACRS | $1.21 — |
-1.63
|
$130.86M — | $1.39M — | $1.11 — | $1.23 — | $130.86M — | 0 | -$1.71 — | |
| Sera Prognostics SERA | $3.46 — |
+2.06
|
$130.32M — | $120.51K — | $3.24 — | $3.62 — | $130.32M — | 0 | -$0.99 — | |
| Inotiv NOTV | $2.81 — |
+16.12
|
$95.17M — | $1.28M — | $2.32 — | $2.82 — | $95.17M — | 0 | -$4.61 — | |
| OncoCyte OCX | $2.95 — |
+7.27
|
$84.37M — | $25.89K — | $2.68 — | $3.02 — | $84.37M — | 0 | -$4.66 — | |
| Biodesix BDSX | $0.55 — |
-7.04
|
$79.62M — | $550.16K — | $0.53 — | $0.5999 — | $79.62M — | 0 | -$0.33 — | |
| FONAR FONR | $12.56 — |
-0.08
|
$79.52M — | $19.72K — | $12.3 — | $12.84 — | $79.52M — | 10.92 | $1.15 — | |
| Exagen XGN | $4.4 — |
+10
|
$78.75M — | $100.57K — | $3.99 — | $4.59 — | $78.75M — | 0 | -$0.83 — | |
| MDxHealth SA MDXH | $1.41 — |
0
|
$69.79M — | $99.46K — | $1.36 — | $1.45 — | $69.79M — | 0 | -$1.16 — | |
| VolitionRx VNRX | $0.4899 — |
+7.39
|
$48.58M — | $2.41M — | $0.46 — | $0.63 — | $48.58M — | 0 | -$0.31 — | |
| China New Energy CNER | $0.005 — |
-3.85
|
$36.71M — | $157.1K — | $0.005199 — | $0.005199 — | $36.71M — | 0 | -$0.05 — | |
| Burning Rock Biotech BNR | $3.36 — |
-5.35
|
$34.47M — | $20.2K — | $3.23 — | $3.55 — | $34.47M — | 0 | -$4.61 — | |
| DarioHealth DRIO | $0.5699 — |
+0.74
|
$23.61M — | $325.86K — | $0.5 — | $0.5799 — | $23.61M — | 0 | -$0.61 — | |
| Sona Nanotech SNANF | $0.2 — |
0
|
$21.95M — | $1.5K — | $0.19 — | $0.19 — | $21.95M — | 0 | -$0.02 — | |
| Enzo Biochem ENZ | $0.33 — |
+2.8
|
$17.51M — | $1.1M — | $0.28 — | $0.34 — | $17.51M — | 0 | -$0.14 — | |
| 23andMe Holding ME | $0.6099 — |
0
|
$13.34M — | $29.75M — | $0.6099 — | $0.6099 — | $13.34M — | 0 | -$17.39 — | |
| ProPhase Labs PRPH | $0.2899 — |
+16.96
|
$12.25M — | $1.14M — | $0.23 — | $0.2899 — | $12.25M — | 0 | -$2.42 — | |
| Lumos Diagnostics LDXHF | $0.02 — |
0
|
$11.23M — | $20K — | $0.02 — | $0.02 — | $11.23M — | 0 | -$0.01 — | |
| Trinity Biotech TRIB | $0.56 — |
+6.53
|
$10.84M — | $99.85K — | $0.4799 — | $0.5899 — | $10.84M — | 0 | -$2.25 — | |
| Izotropic IZOZF | $0.17 — |
-2.88
|
$9.76M — | $2.8K — | $0.17 — | $0.17 — | $9.76M — | 0 | -$0.03 — | |
| Precipio PRPO | $5.69 — |
+14.26
|
$8.43M — | $36.59K — | $4.2 — | $5.72 — | $8.43M — | 0 | -$2.93 — | |
| Mainz Biomed MYNZ | $3.33 — |
+8.82
|
$7.4M — | $51.81K — | $2.89 — | $3.37 — | $7.4M — | 0 | -$22.35 — | |
| Star Equity STRR | $1.95 — |
-0.51
|
$6.24M — | $58.55K — | $1.91 — | $2.08 — | $6.24M — | 0 | -$3.32 — | |
| Interpace Biosciences IDXG | $1.07 — |
-0.93
|
$4.73M — | $10.21K — | $0.8 — | $1.08 — | $4.73M — | 2.60 | $0.41 — | |
| Rennova Health RNVA | $0.0001 — |
0
|
$4.31M — | $500K — | $0.0001 — | $0.0001 — | $4.31M — | 0 | $0 — | |
| Check-Cap CHEK | $0.68 — |
+2.27
|
$3.95M — | $19.25K — | $0.63 — | $0.6899 — | $3.95M — | 0 | -$2.14 — | |
| iMD Companies ICBU | $0.0008 — |
+14.29
|
$3.44M — | $4.77M — | $0.0005999 — | $0.0008 — | $3.44M — | 0 | $0 — | |
| Avricore Health AVCRF | $0.02999 — |
-23.27
|
$3.04M — | $7K — | $0.02999 — | $0.02999 — | $3.04M — | 0 | $0 — | |
| ENDRA Life Sciences NDRA | $5.08 — |
+27.32
|
$2.86M — | $486.84K — | $3.93 — | $5.08 — | $2.86M — | 0 | -$56.93 — | |
| T2 Biosystems TTOO | $0.08999 — |
+5.81
|
$2.55M — | $12.23K — | $0.08999 — | $0.08999 — | $2.55M — | 0 | -$0.03 — | |
| InVitro IVRO | $0.08999 — |
0
|
$1.94M — | $59.75K — | $0.08999 — | $0.08999 — | $1.94M — | 0 | -$0.11 — | |
| Aspira Women's Health AWH | $0.1 — |
+7.14
|
$1.72M — | $1M — | $0.08 — | $0.1 — | $1.72M — | 0 | -$0.93 — | |
| RushNet RSHN | $0.0002 — |
0
|
$1.72M — | $149.9K — | $0.0001 — | $0.0001 — | $1.72M — | 0 | $0 — | |
| iSpecimen ISPC | $1.42 — |
+18.33
|
$1.37M — | $1.07M — | $1.15 — | $1.67 — | $1.37M — | 0 | -$18.12 — | |
| Applied DNA Sciences APDN | $1.18 — |
+4.42
|
$1.3M — | $1.12M — | $1.05 — | $1.27 — | $1.3M — | 0 | -$32.5 — | |
| Lonza LZAGF | $654.4 — |
+9.57
|
$47.21B — | $13 — | $652.35 — | $654.55 — | $47.21B — | 62.92 | $10.4 — | |
| WuXi AppTec Co., Ltd. WUXIF | $7.81 — |
0
|
$19.87B — | $39 — | $6.16 — | $6.16 — | $19.87B — | 17.35 | $0.45 — | |
| bioMérieux BMXMF | $123.64 — |
0
|
$14.78B — | $100 — | $122.55 — | $122.55 — | $14.78B — | 31.14 | $3.97 — | |
| Eurofins Scientific SE ERFSF | $51.32 — |
0
|
$9.36B — | $680 — | $51.5 — | $51.5 — | $9.36B — | 22.50 | $2.28 — | |
| Sonic Healthcare SKHCF | $15.22 — |
0
|
$7.36B — | $825 — | $18.1 — | $18.1 — | $7.36B — | 22.38 | $0.68 — | |
| DiaSorin S.p.A DSRLF | $109.6 — |
0
|
$5.91B — | $100 — | $109 — | $109 — | $5.91B — | 29.70 | $3.69 — | |
| Olink Holding AB (publ) OLK | $26.08 — |
0
|
$3.24B — | $0 — | $0 — | $0 — | $3.24B — | 0 | $0 — | |
| Integrated Diagnostics IDGXF | $0.32 — |
0
|
$220.9M — | $2K — | $0.28 — | $0.28 — | $220.9M — | 10.73 | $0.03 — | |
| Genetron GTH | $4.03 — |
0
|
$127.29M — | $0 — | $0 — | $0 — | $127.29M — | 0 | $0 — | |
| Diaceutics DIUXF | $1.37 — |
0
|
$115.56M — | $47.75K — | $1.37 — | $1.37 — | $115.56M — | 0 | $0 — | |
| Pacific Edge PFGTF | $0.08 — |
0
|
$64.14M — | $1K — | $0.11 — | $0.11 — | $64.14M — | 0 | -$0.02 — | |
| ANGLE ANPCF | $0.16 — |
0
|
$60.63M — | $40.6K — | $0.16 — | $0.16 — | $60.63M — | 0 | -$0.1 — | |
| Bioqual BIOQ | $55 — |
-4.35
|
$49.19M — | $200 — | $60 — | $60 — | $49.19M — | 15.85 | $3.47 — | |
| ANGLE ANPCY | $0.9899 — |
-12.28
|
$33.88M — | $599 — | $1.13 — | $1.13 — | $33.88M — | 0 | -$0.87 — | |
| Cordlife CLIFF | $0.1 — |
-21.03
|
$30.32M — | $10K — | $0.1 — | $0.1 — | $30.32M — | 0 | -$0.05 — | |
| Akumin Inc. AKU | $0.2899 — |
0
|
$26.27M — | $0 — | $0 — | $0 — | $26.27M — | 0 | $0 — | |
| Stella Diagnostics SLDX | $0.05 — |
0
|
$19.68M — | $100 — | $0.04 — | $0.04 — | $19.68M — | 0 | -$7.53 — | |
| Immunovia AB (publ) IMMVF | $0.07 — |
0
|
$19.33M — | $325 — | $0.1499 — | $0.1499 — | $19.33M — | 0 | -$0.23 — | |
| Biomark Diagnostics BMKDF | $0.1799 — |
0
|
$16.36M — | $1K — | $0.1799 — | $0.1799 — | $16.36M — | 0 | -$0.01 — | |
| Proteome Sciences PMSNF | $0.02999 — |
0
|
$16.22M — | $63.8K — | $0.02999 — | $0.02999 — | $16.22M — | 0 | -$0.02 — | |
| PharmChem PCHM | $2.98 — |
0
|
$13.77M — | $8.1K — | $2.98 — | $3.07 — | $13.77M — | 0 | -$168.8 — | |
| Telo Genomics TDSGF | $0.05999 — |
0
|
$7.02M — | $30.1K — | $0.07 — | $0.07 — | $7.02M — | 0 | -$0.03 — | |
| SQI Diagnostics SQIDF | $0.01 — |
0
|
$6.07M — | $0 — | $0 — | $0 — | $6.07M — | 0 | $0 — | |
| Invitae NVTA | $0.02 — |
0
|
$5.59M — | $0 — | $0 — | $0 — | $5.59M — | 0 | $0 — | |
| Genetic GENE | $0.77 — |
0
|
$3.71M — | $0 — | $0.77 — | $0.77 — | $3.71M — | 0 | -$0.02 — | |
| StageZero Life Sciences SZLSF | $0.003 — |
0
|
$3.63M — | $10K — | $0.05 — | $0.05 — | $3.63M — | 0 | -$0.12 — | |
| Leveljump Healthcare JMPHF | $0.02 — |
0
|
$3.48M — | $15.4K — | $0.05999 — | $0.05999 — | $3.48M — | 0 | -$0.02 — | |
| DermTech, Inc. DMTK | $0.08999 — |
0
|
$3.29M — | $0 — | $0 — | $0 — | $3.29M — | 0 | $0 — | |
| IDenta IDTA | $0.55 — |
0
|
$2.23M — | $1.2K — | $0.5999 — | $0.5999 — | $2.23M — | 5.50 | $0.1 — | |
| Imagion Biosystems IBXXF | $0.01 — |
0
|
$2.01M — | $62 — | $0.26 — | $0.26 — | $2.01M — | 0 | -$0.03 — | |
| CardioGenics CGNH | $0.0001 — |
0
|
$1.92M — | $33.1K — | $0.0001 — | $0.0001 — | $1.92M — | 0 | $0 — | |
| China CHHL | $0.0002 — |
0
|
$1.77M — | $1.26K — | $0 — | $0 — | $1.77M — | 0 | $0 — | |
| Hypha Labs DIGP | $0.02 — |
0
|
$1.58M — | $0 — | $0 — | $0 — | $1.58M — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}