国家/地区：美国，板块：医疗保健，行业：诊断和研究，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (90)
所有交流
诊断和研究 (90)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Thermo Fisher Scientific TMO | $562.18 — |
+0.04
|
$211.29B — | $433.94K — | $554.53 — | $569.27 — | $211.29B — | 32.47 | $17.32 — | ||
| Danaher DHR | $224.35 — |
+0.77
|
$160.65B — | $2.68M — | $223.37 — | $227.30 — | $160.65B — | 46.06 | $4.87 — | ||
| IDEXX Laboratories IDXX | $692.41 — |
<0.01
|
$55.77B — | $137.30K — | $693.37 — | $711.43 — | $55.77B — | 55.23 | $12.62 — | ||
| Lonza Group AG LZAGY | $66.48 — |
+1.59
|
$46.93B — | $18.24K — | $66.44 — | $66.94 — | $46.93B — | 51.13 | $1.30 — | ||
| Agilent A | $136.90 — |
+0.18
|
$38.81B — | $2.49M — | $136.23 — | $138.98 — | $38.81B — | 29.95 | $4.57 — | ||
| IQVIA IQV | $222.52 — |
+0.49
|
$37.90B — | $1.05M — | $221.26 — | $225.80 — | $37.90B — | 30.56 | $7.28 — | ||
| Natera NTRA | $224.74 — |
-0.33
|
$31.34B — | $1.26M — | $223.98 — | $228.71 — | $31.34B — | 0 | -$2.29 — | ||
| Mettler-Toledo MTD | $1,389.42 — |
+0.34
|
$28.62B — | $80.21K — | $1,385.87 — | $1,406.97 — | $28.62B — | 34.71 | $40.02 — | ||
| Waters WAT | $376.31 — |
-0.21
|
$22.40B — | $441.51K — | $373.85 — | $381.21 — | $22.40B — | 34.58 | $10.88 — | ||
| Labcorp LH | $252.03 — |
-1.48
|
$20.94B — | $845.45K — | $250.89 — | $257.50 — | $20.94B — | 24.75 | $10.18 — | ||
| Illumina ILMN | $130.51 — |
+0.73
|
$20.06B — | $1.10M — | $129.99 — | $133.75 — | $20.06B — | 29.26 | $4.46 — | ||
| Quest Diagnostics Incorporated DGX | $176.15 — |
-1.65
|
$19.70B — | $738.89K — | $176.03 — | $179.79 — | $19.70B — | 20.65 | $8.53 — | ||
| Exact Sciences EXAS | $101.38 — |
-0.23
|
$19.24B — | $3.27M — | $101.34 — | $101.78 — | $19.24B — | 0 | -$5.35 — | ||
| Medpace MEDP | $560.21 — |
+0.56
|
$15.78B — | $220.20K — | $560.20 — | $572.24 — | $15.78B — | 39.20 | $14.29 — | ||
| ICON Public Limited Company ICLR | $178.70 — |
-0.36
|
$13.90B — | $767.96K — | $177.34 — | $184.66 — | $13.90B — | 24.11 | $7.41 — | ||
| Guardant Health GH | $97.10 — |
-0.38
|
$12.61B — | $2.83M — | $96.28 — | $99.82 — | $12.61B — | 0 | -$3.22 — | ||
| Qiagen QGEN | $44.96 — |
-0.55
|
$9.75B — | $1.09M — | $44.78 — | $45.38 — | $9.75B — | 24.30 | $1.85 — | ||
| Charles River Laboratories CRL | $193.85 — |
-1.09
|
$9.54B — | $488.03K — | $193.63 — | $199.37 — | $9.54B — | 0 | -$1.53 — | ||
| Sonic Healthcare Limited SKHHY | $15.00 — |
-0.86
|
$7.41B — | $6.80K — | $15.00 — | $15.18 — | $7.41B — | 21.12 | $0.71 — | ||
| RadNet RDNT | $71.40 — |
+0.22
|
$5.52B — | $1.32M — | $70.80 — | $73.17 — | $5.52B — | 0 | -$0.16 — | ||
| Sotera Health Company SHC | $17.11 — |
+1.78
|
$4.86B — | $1.78M — | $16.98 — | $17.20 — | $4.86B — | 85.54 | $0.20 — | ||
| Twist Bioscience TWST | $31.92 — |
-0.65
|
$1.95B — | $1.42M — | $31.57 — | $33.75 — | $1.95B — | 0 | -$1.30 — | ||
| Neogen NEOG | $7.47 — |
+5.36
|
$1.62B — | $3.21M — | $7.12 — | $7.53 — | $1.62B — | 0 | -$4.80 — | ||
| NeoGenomics NEO | $11.68 — |
+0.43
|
$1.51B — | $2.18M — | $11.58 — | $11.89 — | $1.51B — | 0 | -$0.89 — | ||
| Castle Biosciences CSTL | $39.60 — |
-0.15
|
$1.16B — | $264.60K — | $39.12 — | $40.23 — | $1.16B — | 0 | -$0.44 — | ||
| OPKO Health OPK | $1.31 — |
0
|
$1.04B — | $3.16M — | $1.30 — | $1.32 — | $1.04B — | 0 | -$0.24 — | ||
| CareDx CDNA | $19.19 — |
-1.54
|
$1.02B — | $467.89K — | $19.12 — | $20.05 — | $1.02B — | 14.99 | $1.28 — | ||
| Fulgent Genetics FLGT | $28.06 — |
+2.04
|
$867.40M — | $203.48K — | $27.35 — | $28.26 — | $867.40M — | 0 | -$1.40 — | ||
| Personalis PSNL | $7.92 — |
+2.39
|
$703.77M — | $1.35M — | $7.80 — | $8.37 — | $703.77M — | 0 | -$0.83 — | ||
| Myriad Genetics MYGN | $6.70 — |
-3.6
|
$624.53M — | $718.42K — | $6.62 — | $7.18 — | $624.53M — | 0 | -$4.35 — | ||
| Aclaris Therapeutics ACRS | $3.08 — |
+1.65
|
$333.70M — | $678.39K — | $3.03 — | $3.15 — | $333.70M — | 0 | -$1.58 — | ||
| Spectral Medical EDTXF | $0.95 — |
-2.56
|
$275.26M — | $3.70K — | $0.95 — | $0.95 — | $275.26M — | 0 | -$0.10 — | ||
| Burning Rock Biotech BNR | $20.53 — |
+5.39
|
$221.04M — | $24.37K — | $20.00 — | $21.14 — | $221.04M — | 0 | -$1.65 — | ||
| MDxHealth SA MDXH | $3.16 — |
+0.64
|
$156.41M — | $115.42K — | $3.15 — | $3.29 — | $156.41M — | 0 | -$0.52 — | ||
| Exagen XGN | $6.47 — |
+0.94
|
$146.63M — | $248.08K — | $6.44 — | $6.78 — | $146.63M — | 0 | -$0.93 — | ||
| Lumos Diagnostics LDXHF | $0.18 — |
-9.09
|
$145.64M — | $100.00K — | $0.20 — | $0.20 — | $145.64M — | 0 | -$0.01 — | ||
| Neuronetics STIM | $1.42 — |
-8.12
|
$96.91M — | $846.22K — | $1.40 — | $1.58 — | $96.91M — | 0 | -$0.83 — | ||
| FONAR FONR | $15.06 — |
+1.96
|
$94.82M — | $28.98K — | $14.84 — | $15.19 — | $94.82M — | 13.56 | $1.11 — | ||
| China New Energy CNER | $0.01 — |
0
|
$88.11M — | $10.00K — | $0.01 — | $0.01 — | $88.11M — | 0 | -$0.11 — | ||
| DarioHealth DRIO | $12.84 — |
+6.56
|
$86.90M — | $21.07K — | $11.97 — | $12.88 — | $86.90M — | 0 | -$10.87 — | ||
| Biodesix BDSX | $7.10 — |
-5.84
|
$56.80M — | $151.02K — | $6.90 — | $8.03 — | $56.80M — | 0 | -$5.23 — | ||
| Biomark Diagnostics BMKDF | $0.34 — |
+6.19
|
$41.61M — | $3.50K — | $0.32 — | $0.33 — | $41.61M — | 0 | -$0.01 — | ||
| Precipio PRPO | $23.19 — |
-3.05
|
$40.63M — | $8.50K — | $22.19 — | $24.00 — | $40.63M — | 0 | -$0.81 — | ||
| Sona Nanotech SNANF | $0.34 — |
+1.48
|
$38.65M — | $2.50K — | $0.32 — | $0.32 — | $38.65M — | 0 | -$0.02 — | ||
| Star Equity STRR | $10.93 — |
-1.53
|
$37.97M — | $2.08K — | $10.71 — | $11.25 — | $37.97M — | 0 | -$1.59 — | ||
| VolitionRx VNRX | $0.27 — |
+0.11
|
$32.84M — | $3.47M — | $0.25 — | $0.28 — | $32.84M — | 0 | -$0.23 — | ||
| Inotiv NOTV | $0.65 — |
+2.73
|
$22.22M — | $319.56K — | $0.63 — | $0.66 — | $22.22M — | 0 | -$2.11 — | ||
| Izotropic IZOZF | $0.21 — |
+0.96
|
$14.25M — | $10.00K — | $0.20 — | $0.20 — | $14.25M — | 0 | -$0.03 — | ||
| Mainz Biomed MYNZ | $1.23 — |
+14.95
|
$10.56M — | $513.57K — | $1.11 — | $1.24 — | $10.56M — | 0 | -$5.28 — | ||
| CelLBxHealth ANPCY | $0.07 — |
+6.07
|
$8.17M — | $118.00 — | $0.07 — | $0.07 — | $8.17M — | 0 | -$0.64 — | ||
| iMD Companies ICBU | $0.00 — |
-3.85
|
$6.03M — | $1.05M — | $0.00 — | $0.00 — | $6.03M — | 0 | $0.00 — | ||
| Interpace Biosciences IDXG | $1.34 — |
+1.67
|
$5.93M — | $5.60K — | $1.14 — | $1.18 — | $5.93M — | 0 | -$0.66 — | ||
| ENDRA Life Sciences NDRA | $5.06 — |
+1
|
$5.90M — | $22.27K — | $4.80 — | $5.13 — | $5.90M — | 0.25 | $19.52 — | ||
| ProPhase Labs PRPH | $0.10 — |
+0.1
|
$4.85M — | $3.64M — | $0.10 — | $0.12 — | $4.85M — | 0 | -$1.98 — | ||
| Rennova Health RNVA | $0.00 — |
0
|
$4.31M — | $497.85K — | $0.00 — | $0.00 — | $4.31M — | 0 | $0.00 — | ||
| Avricore Health AVCRF | $0.03 — |
+32.77
|
$3.81M — | $25.00K — | $0.03 — | $0.03 — | $3.81M — | 0 | -$0.01 — | ||
| iSpecimen ISPC | $0.39 — |
+0.03
|
$3.79M — | $128.92K — | $0.37 — | $0.41 — | $3.79M — | 0 | -$7.82 — | ||
| InVitro IVRO | $0.09 — |
+1.91
|
$1.98M — | $20.00K — | $0.09 — | $0.10 — | $1.98M — | 0 | -$0.11 — | ||
| T2 Biosystems TTOO | $0.01 — |
-35
|
$364.59K — | $35.00 — | $0.01 — | $0.01 — | $364.59K — | 0 | -$0.03 — | ||
| Lonza LZAGF | $672.26 — |
+1.86
|
$47.23B — | $15.00 — | $657.00 — | $659.98 — | $47.23B — | 51.55 | $13.04 — | ||
| WuXi AppTec WUXAY | $13.29 — |
+1.82
|
$42.70B — | $100.00 — | $13.05 — | $13.05 — | $42.70B — | 17.95 | $0.74 — | ||
| WuXi AppTec Co., Ltd. WUXIF | $13.60 — |
0
|
$40.58B — | $200.00 — | $15.00 — | $15.00 — | $40.58B — | 18.37 | $0.74 — | ||
| bioMérieux BMXMF | $122.79 — |
-1.77
|
$14.50B — | $303.00 — | $125.00 — | $125.00 — | $14.50B — | 33.00 | $3.72 — | ||
| Eurofins Scientific SE ERFSF | $74.72 — |
+7.51
|
$13.20B — | $125.00 — | $74.72 — | $74.72 — | $13.20B — | 27.98 | $2.67 — | ||
| Sonic Healthcare SKHCF | $14.58 — |
0
|
$7.40B — | $500.00 — | $14.00 — | $14.00 — | $7.40B — | 20.82 | $0.70 — | ||
| DiaSorin S.p.A DSRLF | $74.34 — |
0
|
$4.01B — | $1.90K — | $80.95 — | $82.83 — | $4.01B — | 18.26 | $4.07 — | ||
| Integrated Diagnostics IDGXF | $0.70 — |
0
|
$504.27M — | $6.00K — | $0.53 — | $0.54 — | $504.27M — | 17.45 | $0.04 — | ||
| Diaceutics DIUXF | $1.37 — |
0
|
$115.70M — | $17.75K — | $1.37 — | $1.37 — | $115.70M — | 0 | $0.00 — | ||
| Pacific Edge PFGTF | $0.10 — |
0
|
$101.52M — | $10.00K — | $0.10 — | $0.10 — | $101.52M — | 0 | -$0.02 — | ||
| Immunovia AB (publ) IMMVF | $0.05 — |
0
|
$35.03M — | $325.00 — | $0.15 — | $0.15 — | $35.03M — | 0 | -$0.17 — | ||
| Cordlife CLIFF | $0.10 — |
0
|
$34.80M — | $2.13K — | $0.09 — | $0.09 — | $34.80M — | 0 | -$0.04 — | ||
| Bioqual BIOQ | $38.51 — |
0
|
$34.44M — | $471.00 — | $40.00 — | $40.00 — | $34.44M — | 15.84 | $2.43 — | ||
| CelLBxHealth ANPCF | $0.02 — |
0
|
$19.14M — | $10.00K — | $0.02 — | $0.02 — | $19.14M — | 0 | -$0.06 — | ||
| Stella Diagnostics SLDX | $0.03 — |
0
|
$9.70M — | $1.00 — | $0.01 — | $0.01 — | $9.70M — | 0 | -$7.53 — | ||
| Check-Cap CHEK | $1.61 — |
0
|
$9.42M — | $0.00 — | $0.00 — | $0.00 — | $9.42M — | 0 | $0.00 — | ||
| Proteome Sciences PMSNF | $0.03 — |
0
|
$8.86M — | $10.00K — | $0.02 — | $0.02 — | $8.86M — | 0 | -$0.02 — | ||
| Imagion Biosystems IBXXF | $0.01 — |
0
|
$6.99M — | $90.00K — | $0.03 — | $0.03 — | $6.99M — | 0 | $0.00 — | ||
| Leveljump Healthcare JMPHF | $0.01 — |
0
|
$4.47M — | $15.40K — | $0.06 — | $0.06 — | $4.47M — | 0.55 | $0.01 — | ||
| Telo Genomics TDSGF | $0.03 — |
0
|
$3.24M — | $400.00 — | $0.04 — | $0.04 — | $3.24M — | 0 | -$0.02 — | ||
| Justera Health SCRSF | $0.00 — |
0
|
$2.00M — | $150.40K — | $0.00 — | $0.00 — | $2.00M — | 0 | -$0.01 — | ||
| China CHHL | $0.00 — |
0
|
$1.77M — | $0.00 — | $0.00 — | $0.00 — | $1.77M — | 0 | $0.00 — | ||
| Epigenomics AG EPGNF | $1.12 — |
0
|
$982.18K — | $380.00 — | $1.12 — | $1.12 — | $982.18K — | 0 | -$3.69 — | ||
| NovelStem NSTM | $0.02 — |
0
|
$937.63K — | $21.39K — | $0.02 — | $0.02 — | $937.63K — | 0.39 | $0.05 — | ||
| IDenta IDTA | $0.20 — |
0
|
$796.98K — | $4.44K — | $0.17 — | $0.17 — | $796.98K — | 1.96 | $0.10 — | ||
| RushNet RSHN | $0.00 — |
0
|
$428.82K — | $410.00K — | $0.00 — | $0.00 — | $428.82K — | 0 | $0.00 — | ||
| Many Bright Ideas MBGNF | $0.01 — |
0
|
$305.76K — | $1.00K — | $0.01 — | $0.01 — | $305.76K — | 0 | $0.00 — | ||
| Arrayit ARYC | $0.00 — |
0
|
$112.65K — | $33.00K — | $0.00 — | $0.00 — | $112.65K — | 0 | $0.00 — | ||
| StageZero Life Sciences SZLSF | $0.00 — |
-90.2
|
$61.77K — | $300.00 — | $0.01 — | $0.01 — | $61.77K — | 0 | -$0.01 — | ||
| Microphonics MRPS | $0.00 — |
0
|
$0.00 — | $8.41K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Star Equity STRRP | $9.35 — |
+0.63
|
$0.00 — | $1.00 — | $9.35 — | $9.35 — | $0.00 — | 0 | -$2.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}