国家/地区：美国，板块：医疗保健，行业：诊断和研究，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thermo Fisher Scientific TMO | $404.37 — |
+1.04
|
$152.65B — | $2.08M — | $399.18 — | $406.16 — | $152.65B — | 23.70 | $17.06 — | |
| Danaher DHR | $197.47 — |
+0.58
|
$141.32B — | $2.65M — | $195.95 — | $198.73 — | $141.32B — | 38.34 | $5.15 — | |
| Lonza Group AG LZAGY | $69.48 — |
0
|
$50.12B — | $3.23K — | $70.37 — | $71.09 — | $50.12B — | 63.74 | $1.09 — | |
| IDEXX Laboratories IDXX | $530.5 — |
+1.12
|
$42.66B — | $329.86K — | $520.36 — | $530.74 — | $42.66B — | 49.02 | $10.82 — | |
| Agilent A | $117.64 — |
+1.3
|
$33.42B — | $1.85M — | $116.57 — | $117.98 — | $33.42B — | 28.97 | $4.06 — | |
| IQVIA IQV | $158.58 — |
+2.2
|
$27.43B — | $1.61M — | $155.61 — | $158.93 — | $27.43B — | 21.63 | $7.33 — | |
| WuXi AppTec WUXAY | $9.95 — |
+5.63
|
$27.02B — | $100 — | $9.95 — | $9.95 — | $27.02B — | 18.42 | $0.54 — | |
| Mettler-Toledo MTD | $1,185.18 — |
+1.85
|
$24.63B — | $129.64K — | $1,171.68 — | $1,191.82 — | $24.63B — | 29.58 | $40.06 — | |
| Natera NTRA | $171.87 — |
+0.88
|
$23.47B — | $935.37K — | $167.64 — | $172.13 — | $23.47B — | 0 | -$1.48 — | |
| Labcorp LH | $262.53 — |
+0.57
|
$21.97B — | $664K — | $259.27 — | $263.41 — | $21.97B — | 30.31 | $8.66 — | |
| Waters WAT | $346.8 — |
+1.16
|
$20.64B — | $403.03K — | $342.79 — | $349.25 — | $20.64B — | 31.44 | $11.03 — | |
| Quest Diagnostics Incorporated DGX | $179.9 — |
+0.1
|
$20.08B — | $707.32K — | $177.32 — | $180 — | $20.08B — | 22.71 | $7.92 — | |
| Illumina ILMN | $91.52 — |
+1
|
$14.49B — | $2.3M — | $89.39 — | $91.66 — | $14.49B — | 0 | -$6.08 — | |
| ICON Public Limited Company ICLR | $148.54 — |
+0.84
|
$11.81B — | $927.6K — | $145.75 — | $149.66 — | $11.81B — | 16.18 | $9.18 — | |
| Qiagen QGEN | $47.23 — |
+1.11
|
$10.23B — | $1.07M — | $46.78 — | $47.38 — | $10.23B — | 109.83 | $0.43 — | |
| Exact Sciences EXAS | $51.17 — |
-2.61
|
$9.65B — | $2.39M — | $50.7 — | $53 — | $9.65B — | 0 | -$5.53 — | |
| Medpace MEDP | $315.28 — |
+2.15
|
$9.06B — | $386.15K — | $306.99 — | $315.99 — | $9.06B — | 24.08 | $13.09 — | |
| Sonic Healthcare Limited SKHHY | $17.14 — |
+0.41
|
$8.23B — | $1.85K — | $17.14 — | $17.71 — | $8.23B — | 23.47 | $0.73 — | |
| Charles River Laboratories CRL | $148.4 — |
+0.69
|
$7.29B — | $823.85K — | $146.84 — | $149.68 — | $7.29B — | 0 | -$0.61 — | |
| Guardant Health GH | $49.99 — |
+2.97
|
$6.19B — | $1.5M — | $49.44 — | $51.15 — | $6.19B — | 0 | -$3.39 — | |
| RadNet RDNT | $55.78 — |
+1.66
|
$4.19B — | $561.93K — | $53.78 — | $56.11 — | $4.19B — | 0 | -$0.43 — | |
| Sotera Health Company SHC | $11.24 — |
+1.35
|
$3.19B — | $967.51K — | $11.09 — | $11.32 — | $3.19B — | 124.88 | $0.09 — | |
| Twist Bioscience TWST | $35.85 — |
+1.47
|
$2.15B — | $692.43K — | $35.34 — | $36.34 — | $2.15B — | 0 | -$3.25 — | |
| Neogen NEOG | $4.93 — |
+3.35
|
$1.07B — | $10.06M — | $4.75 — | $4.94 — | $1.07B — | 0 | -$2.23 — | |
| CareDx CDNA | $18.88 — |
-0.37
|
$1.05B — | $569.26K — | $18.81 — | $19.43 — | $1.05B — | 16.85 | $1.12 — | |
| OPKO Health OPK | $1.29 — |
+1.57
|
$1.02B — | $3.32M — | $1.27 — | $1.3 — | $1.02B — | 0 | -$0.06 — | |
| NeoGenomics NEO | $7.23 — |
+3.14
|
$930.46M — | $4.68M — | $7 — | $7.4 — | $930.46M — | 0 | -$0.61 — | |
| Fulgent Genetics FLGT | $19.52 — |
+0.98
|
$594.26M — | $133.57K — | $19.27 — | $19.65 — | $594.26M — | 0 | -$1.33 — | |
| Castle Biosciences CSTL | $19.16 — |
+1.64
|
$553.19M — | $300.51K — | $18.76 — | $19.3 — | $553.19M — | 0 | -$0.19 — | |
| Personalis PSNL | $6.16 — |
-0.81
|
$544.08M — | $1.06M — | $6.06 — | $6.39 — | $544.08M — | 0 | -$1.29 — | |
| Myriad Genetics MYGN | $5.05 — |
+3.91
|
$465.5M — | $1.07M — | $4.93 — | $5.1 — | $465.5M — | 0 | -$1.12 — | |
| Neuronetics STIM | $3.54 — |
+3.21
|
$233M — | $547.27K — | $3.43 — | $3.6 — | $233M — | 0 | -$1.32 — | |
| Spectral Medical EDTXF | $0.5999 — |
0
|
$170.79M — | $6.99K — | $0.6199 — | $0.6199 — | $170.79M — | 0 | -$0.06 — | |
| Aclaris Therapeutics ACRS | $1.52 — |
+9.35
|
$164.59M — | $680.66K — | $1.39 — | $1.52 — | $164.59M — | 0 | -$1.59 — | |
| Exagen XGN | $7.06 — |
+1.29
|
$154.3M — | $571.74K — | $6.83 — | $7.35 — | $154.3M — | 0 | -$0.84 — | |
| MDxHealth SA MDXH | $2.2 — |
+4.76
|
$108.89M — | $106.43K — | $2.09 — | $2.2 — | $108.89M — | 0 | -$1.04 — | |
| FONAR FONR | $14.15 — |
+0.25
|
$89.09M — | $51.36K — | $13.74 — | $14.46 — | $89.09M — | 11.32 | $1.25 — | |
| China New Energy CNER | $0.01 — |
0
|
$80.77M — | $9.09K — | $0.01 — | $0.01 — | $80.77M — | 0 | -$0.1 — | |
| VolitionRx VNRX | $0.77 — |
-10.27
|
$79.51M — | $321.53K — | $0.76 — | $0.8399 — | $79.51M — | 0 | -$0.27 — | |
| Sera Prognostics SERA | $2.03 — |
+8.56
|
$76.48M — | $247.61K — | $1.86 — | $2.06 — | $76.48M — | 0 | -$0.94 — | |
| Inotiv NOTV | $1.94 — |
-3.96
|
$69.39M — | $554.19K — | $1.92 — | $2.11 — | $69.39M — | 0 | -$3.12 — | |
| Biodesix BDSX | $0.28 — |
+2.42
|
$40.33M — | $942.54K — | $0.26 — | $0.28 — | $40.33M — | 0 | -$0.27 — | |
| Sona Nanotech SNANF | $0.33 — |
0
|
$37.02M — | $500 — | $0.3099 — | $0.3099 — | $37.02M — | 0 | -$0.02 — | |
| Burning Rock Biotech BNR | $3.44 — |
+2.19
|
$36.24M — | $4.43K — | $3.35 — | $3.46 — | $36.24M — | 0 | -$3.21 — | |
| DarioHealth DRIO | $0.7199 — |
+4.79
|
$31.93M — | $422.04K — | $0.6899 — | $0.7299 — | $31.93M — | 0 | -$0.55 — | |
| CardioGenics CGNH | $0.0001 — |
+900
|
$19.21M — | $55.1K — | $0.0001 — | $0.0001 — | $19.21M — | 0 | $0 — | |
| Precipio PRPO | $11.17 — |
+2.24
|
$16.89M — | $1.31K — | $10.52 — | $11.17 — | $16.89M — | 0 | -$2.06 — | |
| Lumos Diagnostics LDXHF | $0.02 — |
0
|
$14.97M — | $98.5K — | $0.02 — | $0.02 — | $14.97M — | 0 | -$0.01 — | |
| ProPhase Labs PRPH | $0.3499 — |
+4.45
|
$14.54M — | $758.04K — | $0.32 — | $0.3699 — | $14.54M — | 0 | -$2.23 — | |
| Trinity Biotech TRIB | $0.6999 — |
+25.49
|
$13.04M — | $43.37M — | $0.63 — | $0.8399 — | $13.04M — | 0 | -$1.8 — | |
| Izotropic IZOZF | $0.2 — |
+24.92
|
$12.11M — | $9.5K — | $0.16 — | $0.2 — | $12.11M — | 0 | -$0.03 — | |
| Star Equity STRR | $1.96 — |
0
|
$6.29M — | $18.26K — | $1.96 — | $2 — | $6.29M — | 0 | -$2.99 — | |
| Mainz Biomed MYNZ | $1.43 — |
+2.88
|
$5.46M — | $77.71K — | $1.39 — | $1.48 — | $5.46M — | 0 | -$22.35 — | |
| Rennova Health RNVA | $0.0001 — |
0
|
$4.31M — | $200K — | $0.0001 — | $0.0001 — | $4.31M — | 0 | $0 — | |
| Check-Cap CHEK | $0.7299 — |
-2.23
|
$4.29M — | $9.62K — | $0.7299 — | $0.75 — | $4.29M — | 0 | -$2.14 — | |
| T2 Biosystems TTOO | $0.1499 — |
0
|
$4.21M — | $14.14K — | $0.1499 — | $0.1499 — | $4.21M — | 0 | -$0.03 — | |
| Avricore Health AVCRF | $0.04 — |
+23.85
|
$4.1M — | $12.5K — | $0.04 — | $0.04 — | $4.1M — | 0 | -$0.01 — | |
| Interpace Biosciences IDXG | $0.75 — |
0
|
$3.31M — | $1.2K — | $0.7399 — | $0.7399 — | $3.31M — | 2.67 | $0.28 — | |
| iMD Companies ICBU | $0.0005999 — |
0
|
$2.66M — | $545.9K — | $0.0005999 — | $0.0005999 — | $2.66M — | 0 | $0 — | |
| ENDRA Life Sciences NDRA | $3.46 — |
+8.51
|
$2.55M — | $24.83K — | $3.25 — | $3.47 — | $2.55M — | 0.0088 | $390.78 — | |
| Applied DNA Sciences APDN | $4.76 — |
+1.79
|
$2.47M — | $40.84K — | $4.69 — | $5.14 — | $2.47M — | 0.0012 | $3.73K — | |
| iSpecimen ISPC | $0.91 — |
+5.24
|
$2.26M — | $22.97K — | $0.8599 — | $0.91 — | $2.26M — | 0 | -$11.92 — | |
| NovelStem NSTM | $0.02999 — |
0
|
$1.41M — | $13.01K — | $0.02999 — | $0.02999 — | $1.41M — | 0 | -$0.06 — | |
| InVitro IVRO | $0.05999 — |
0
|
$1.37M — | $400 — | $0.07 — | $0.07 — | $1.37M — | 0 | -$0.08 — | |
| RushNet RSHN | $0.0001 — |
0
|
$857.64K — | $3M — | $0.0001 — | $0.0001 — | $857.64K — | 0 | $0 — | |
| Lonza LZAGF | $676.6 — |
0
|
$48.81B — | $2 — | $700 — | $700 — | $48.81B — | 61.90 | $10.93 — | |
| WuXi AppTec Co., Ltd. WUXIF | $7.34 — |
0
|
$26.37B — | $100 — | $7.34 — | $7.34 — | $26.37B — | 13.59 | $0.54 — | |
| bioMérieux BMXMF | $142.45 — |
0
|
$16.8B — | $100 — | $134.25 — | $134.25 — | $16.8B — | 33.99 | $4.19 — | |
| Eurofins Scientific SE ERFSF | $69.2 — |
0
|
$12.31B — | $100 — | $69 — | $69 — | $12.31B — | 28.71 | $2.41 — | |
| Sonic Healthcare SKHCF | $17.91 — |
0
|
$8.6B — | $825 — | $18.1 — | $18.1 — | $8.6B — | 24.53 | $0.73 — | |
| DiaSorin S.p.A DSRLF | $107.68 — |
0
|
$5.83B — | $961 — | $108.66 — | $108.66 — | $5.83B — | 26.98 | $3.99 — | |
| Olink Holding AB (publ) OLK | $26.08 — |
0
|
$3.24B — | $0 — | $0 — | $0 — | $3.24B — | 0 | $0 — | |
| Columbine Valley Resources TRXO | $0.2999 — |
+149897
|
$891.97M — | $1.04K — | $0.07 — | $0.07 — | $891.97M — | 0 | $0 — | |
| Integrated Diagnostics IDGXF | $0.32 — |
0
|
$205.79M — | $2K — | $0.28 — | $0.28 — | $205.79M — | 8.00 | $0.04 — | |
| Genetron GTH | $4.03 — |
0
|
$127.29M — | $0 — | $0 — | $0 — | $127.29M — | 0 | $0 — | |
| Diaceutics DIUXF | $1.37 — |
0
|
$115.56M — | $17.75K — | $1.37 — | $1.37 — | $115.56M — | 0 | $0 — | |
| Insight Molecular Diagnostics OCX | $3.2 — |
0
|
$91.52M — | $0 — | $0 — | $0 — | $91.52M — | 0 | $0 — | |
| Cordlife CLIFF | $0.17 — |
0
|
$65.93M — | $20.03K — | $0.17 — | $0.17 — | $65.93M — | 0 | -$0.06 — | |
| ANGLE ANPCF | $0.16 — |
0
|
$60.63M — | $110.6K — | $0.16 — | $0.16 — | $60.63M — | 0 | -$0.1 — | |
| Pacific Edge PFGTF | $0.05999 — |
0
|
$50.58M — | $11.25K — | $0.08 — | $0.08 — | $50.58M — | 0 | -$0.02 — | |
| Bioqual BIOQ | $44.25 — |
0
|
$39.58M — | $33 — | $48.59 — | $48.59 — | $39.58M — | 15.86 | $2.79 — | |
| ANGLE ANPCY | $0.9 — |
0
|
$32.6M — | $100 — | $0.9 — | $0.9 — | $32.6M — | 0 | -$0.65 — | |
| Akumin Inc. AKU | $0.2899 — |
0
|
$26.27M — | $0 — | $0 — | $0 — | $26.27M — | 0 | $0 — | |
| Many Bright Ideas MBGNF | $1 — |
+9900.01
|
$23.89M — | $1K — | $0.01 — | $0.01 — | $23.89M — | 0 | $0 — | |
| Immunovia AB (publ) IMMVF | $0.07 — |
0
|
$22.6M — | $325 — | $0.1499 — | $0.1499 — | $22.6M — | 0 | -$0.23 — | |
| Optigenex OPGX | $1 — |
+333244
|
$22.16M — | $8 — | $0.0002999 — | $0.0002999 — | $22.16M — | 0 | -$5.78 — | |
| Biomark Diagnostics BMKDF | $0.23 — |
—
|
$21.17M — | $1.5K — | $0.23 — | $0.23 — | $21.17M — | 0 | -$0.01 — | |
| Stella Diagnostics SLDX | $0.05 — |
0
|
$19.68M — | $100 — | $0.04 — | $0.04 — | $19.68M — | 0 | -$7.53 — | |
| PharmChem PCHM | $3.75 — |
0
|
$17.33M — | $4.7K — | $3.8 — | $3.85 — | $17.33M — | 0 | -$212.5 — | |
| Enzo Biochem ENZ | $0.3099 — |
0
|
$16.44M — | $0 — | $0 — | $0 — | $16.44M — | 0 | $0 — | |
| Psychemedics PMD | $2.67 — |
0
|
$15.74M — | $0 — | $0 — | $0 — | $15.74M — | 0 | $0 — | |
| 23andMe Holding ME | $0.6099 — |
0
|
$13.34M — | $0 — | $0 — | $0 — | $13.34M — | 0 | $0 — | |
| Proteome Sciences PMSNF | $0.04 — |
0
|
$11.81M — | $10K — | $0.04 — | $0.04 — | $11.81M — | 0 | -$0.02 — | |
| Centogene CNTG | $0.33 — |
0
|
$9.43M — | $0 — | $0 — | $0 — | $9.43M — | 0 | $0 — | |
| Telo Genomics TDSGF | $0.05 — |
0
|
$6.22M — | $140 — | $0.05 — | $0.05 — | $6.22M — | 0 | -$0.02 — | |
| SQI Diagnostics SQIDF | $0.01 — |
0
|
$6.07M — | $0 — | $0 — | $0 — | $6.07M — | 0 | $0 — | |
| Invitae NVTA | $0.02 — |
0
|
$5.59M — | $0 — | $0 — | $0 — | $5.59M — | 0 | $0 — | |
| StageZero Life Sciences SZLSF | $0.02999 — |
0
|
$3.94M — | $1.71K — | $0.02 — | $0.02 — | $3.94M — | 0 | -$0.12 — | |
| Genetic GENE | $0.77 — |
0
|
$3.71M — | $0 — | $0 — | $0 — | $3.71M — | 0 | $0 — | |
| Leveljump Healthcare JMPHF | $0.02 — |
0
|
$3.48M — | $15.4K — | $0.05999 — | $0.05999 — | $3.48M — | 0 | -$0.02 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}