国家/地区：美国，板块：医疗保健，行业：诊断和研究，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (90)
所有交流
诊断和研究 (90)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Thermo Fisher Scientific TMO | $568.44 — |
+1.08
|
$213.41B — | $670.00K — | $558.93 — | $568.31 — | $213.41B — | 32.79 | $17.32 — | ||
| Danaher DHR | $225.49 — |
+0.51
|
$161.56B — | $999.89K — | $223.84 — | $225.75 — | $161.56B — | 46.33 | $4.87 — | ||
| IDEXX Laboratories IDXX | $700.26 — |
+0.45
|
$56.02B — | $179.17K — | $689.98 — | $702.62 — | $56.02B — | 55.48 | $12.62 — | ||
| Lonza Group AG LZAGY | $66.84 — |
+0.53
|
$47.19B — | $2.70K — | $66.84 — | $67.01 — | $47.19B — | 51.41 | $1.30 — | ||
| Agilent A | $137.89 — |
+0.72
|
$39.09B — | $470.81K — | $137.02 — | $138.27 — | $39.09B — | 30.17 | $4.57 — | ||
| IQVIA IQV | $222.11 — |
-0.18
|
$37.83B — | $357.22K — | $221.73 — | $223.48 — | $37.83B — | 30.50 | $7.28 — | ||
| Natera NTRA | $226.68 — |
+0.86
|
$31.61B — | $112.01K — | $224.74 — | $227.44 — | $31.61B — | 0 | -$2.29 — | ||
| Mettler-Toledo MTD | $1,399.77 — |
+0.74
|
$28.83B — | $32.62K — | $1,383.53 — | $1,405.59 — | $28.83B — | 34.97 | $40.02 — | ||
| Waters WAT | $376.13 — |
-0.05
|
$22.39B — | $163.13K — | $372.17 — | $376.72 — | $22.39B — | 34.57 | $10.88 — | ||
| Labcorp LH | $252.15 — |
+0.05
|
$20.95B — | $188.34K — | $250.93 — | $252.71 — | $20.95B — | 24.76 | $10.18 — | ||
| Illumina ILMN | $133.16 — |
+2.03
|
$20.47B — | $281.55K — | $130.75 — | $133.54 — | $20.47B — | 29.85 | $4.46 — | ||
| Quest Diagnostics Incorporated DGX | $175.37 — |
-0.45
|
$19.61B — | $235.36K — | $174.59 — | $176.13 — | $19.61B — | 20.55 | $8.53 — | ||
| Exact Sciences EXAS | $101.60 — |
+0.22
|
$19.28B — | $409.15K — | $101.50 — | $101.74 — | $19.28B — | 0 | -$5.35 — | ||
| Medpace MEDP | $567.68 — |
+1.33
|
$15.99B — | $30.68K — | $561.85 — | $567.68 — | $15.99B — | 39.72 | $14.29 — | ||
| ICON Public Limited Company ICLR | $177.22 — |
-0.83
|
$13.78B — | $267.90K — | $175.66 — | $178.75 — | $13.78B — | 23.91 | $7.41 — | ||
| Guardant Health GH | $98.85 — |
+1.8
|
$12.84B — | $670.17K — | $96.51 — | $98.89 — | $12.84B — | 0 | -$3.22 — | ||
| Qiagen QGEN | $45.31 — |
+0.79
|
$9.83B — | $165.37K — | $44.95 — | $45.34 — | $9.83B — | 24.49 | $1.85 — | ||
| Charles River Laboratories CRL | $197.02 — |
+1.64
|
$9.70B — | $143.22K — | $191.89 — | $197.37 — | $9.70B — | 0 | -$1.53 — | ||
| Sonic Healthcare Limited SKHHY | $15.00 — |
-0.86
|
$7.41B — | $6.80K — | $15.00 — | $15.18 — | $7.41B — | 21.12 | $0.71 — | ||
| RadNet RDNT | $72.81 — |
+1.97
|
$5.63B — | $109.17K — | $71.25 — | $72.94 — | $5.63B — | 0 | -$0.16 — | ||
| Sotera Health Company SHC | $17.27 — |
+0.96
|
$4.91B — | $414.34K — | $17.03 — | $17.29 — | $4.91B — | 86.37 | $0.20 — | ||
| Twist Bioscience TWST | $32.36 — |
+1.38
|
$1.98B — | $146.53K — | $31.73 — | $32.50 — | $1.98B — | 0 | -$1.30 — | ||
| Neogen NEOG | $7.18 — |
-3.82
|
$1.56B — | $404.73K — | $7.17 — | $7.53 — | $1.56B — | 0 | -$4.80 — | ||
| NeoGenomics NEO | $11.92 — |
+2.05
|
$1.54B — | $208.56K — | $11.59 — | $11.92 — | $1.54B — | 0 | -$0.89 — | ||
| Castle Biosciences CSTL | $39.70 — |
+0.25
|
$1.16B — | $29.32K — | $39.36 — | $39.78 — | $1.16B — | 0 | -$0.44 — | ||
| OPKO Health OPK | $1.31 — |
+0.38
|
$1.04B — | $359.73K — | $1.30 — | $1.32 — | $1.04B — | 0 | -$0.24 — | ||
| CareDx CDNA | $19.25 — |
+0.31
|
$1.02B — | $100.02K — | $19.01 — | $19.36 — | $1.02B — | 15.03 | $1.28 — | ||
| Fulgent Genetics FLGT | $27.70 — |
-1.28
|
$856.27M — | $33.18K — | $27.61 — | $28.20 — | $856.27M — | 0 | -$1.40 — | ||
| Personalis PSNL | $8.06 — |
+1.7
|
$715.76M — | $143.10K — | $7.99 — | $8.23 — | $715.76M — | 0 | -$0.83 — | ||
| Myriad Genetics MYGN | $6.72 — |
+0.3
|
$626.40M — | $157.53K — | $6.63 — | $6.74 — | $626.40M — | 0 | -$4.35 — | ||
| Aclaris Therapeutics ACRS | $3.16 — |
+2.48
|
$341.99M — | $158.45K — | $3.05 — | $3.20 — | $341.99M — | 0 | -$1.58 — | ||
| Spectral Medical EDTXF | $0.95 — |
-2.56
|
$275.26M — | $3.70K — | $0.95 — | $0.95 — | $275.26M — | 0 | -$0.10 — | ||
| Burning Rock Biotech BNR | $21.84 — |
+4.31
|
$235.09M — | $29.31K — | $20.95 — | $22.97 — | $235.09M — | 0 | -$1.65 — | ||
| MDxHealth SA MDXH | $3.14 — |
-0.63
|
$155.42M — | $56.54K — | $3.14 — | $3.20 — | $155.42M — | 0 | -$0.52 — | ||
| Exagen XGN | $6.55 — |
+1.24
|
$148.44M — | $42.87K — | $6.43 — | $6.59 — | $148.44M — | 0 | -$0.93 — | ||
| Lumos Diagnostics LDXHF | $0.18 — |
-9.09
|
$145.64M — | $100.00K — | $0.20 — | $0.20 — | $145.64M — | 0 | -$0.01 — | ||
| FONAR FONR | $15.06 — |
0
|
$94.82M — | $115.00 — | $14.84 — | $15.19 — | $94.82M — | 13.56 | $1.11 — | ||
| Neuronetics STIM | $1.38 — |
-2.47
|
$94.51M — | $164.14K — | $1.38 — | $1.43 — | $94.51M — | 0 | -$0.83 — | ||
| China New Energy CNER | $0.01 — |
0
|
$88.11M — | $10.00K — | $0.01 — | $0.01 — | $88.11M — | 0 | -$0.11 — | ||
| DarioHealth DRIO | $12.01 — |
-6.46
|
$81.29M — | $10.37K — | $12.01 — | $12.62 — | $81.29M — | 0 | -$10.87 — | ||
| Biodesix BDSX | $7.17 — |
+1
|
$57.36M — | $10.30K — | $7.03 — | $7.79 — | $57.36M — | 0 | -$5.23 — | ||
| Biomark Diagnostics BMKDF | $0.34 — |
+6.19
|
$41.61M — | $3.50K — | $0.32 — | $0.33 — | $41.61M — | 0 | -$0.01 — | ||
| Precipio PRPO | $23.35 — |
+0.69
|
$40.91M — | $1.30K — | $23.35 — | $23.35 — | $40.91M — | 0 | -$0.81 — | ||
| Sona Nanotech SNANF | $0.34 — |
+1.48
|
$38.65M — | $2.50K — | $0.32 — | $0.32 — | $38.65M — | 0 | -$0.02 — | ||
| Star Equity STRR | $10.93 — |
-1.53
|
$37.97M — | $2.08K — | $10.71 — | $11.25 — | $37.97M — | 0 | -$1.59 — | ||
| VolitionRx VNRX | $0.25 — |
-4.72
|
$31.28M — | $510.28K — | $0.25 — | $0.27 — | $31.28M — | 0 | -$0.23 — | ||
| Inotiv NOTV | $0.65 — |
+0.71
|
$22.38M — | $92.59K — | $0.65 — | $0.66 — | $22.38M — | 0 | -$2.11 — | ||
| Izotropic IZOZF | $0.21 — |
+0.96
|
$14.25M — | $10.00K — | $0.20 — | $0.20 — | $14.25M — | 0 | -$0.03 — | ||
| Mainz Biomed MYNZ | $1.21 — |
-1.6
|
$10.39M — | $156.14K — | $1.19 — | $1.25 — | $10.39M — | 0 | -$5.28 — | ||
| CelLBxHealth ANPCY | $0.07 — |
+6.07
|
$8.17M — | $118.00 — | $0.07 — | $0.07 — | $8.17M — | 0 | -$0.64 — | ||
| ProPhase Labs PRPH | $0.14 — |
+35.59
|
$6.58M — | $215.33M — | $0.14 — | $0.18 — | $6.58M — | 0 | -$1.98 — | ||
| iMD Companies ICBU | $0.00 — |
+8.33
|
$6.27M — | $49.16K — | $0.00 — | $0.00 — | $6.27M — | 0 | $0.00 — | ||
| Interpace Biosciences IDXG | $1.34 — |
+1.67
|
$5.93M — | $5.60K — | $1.14 — | $1.18 — | $5.93M — | 0 | -$0.66 — | ||
| ENDRA Life Sciences NDRA | $4.84 — |
-4.35
|
$5.65M — | $19.93K — | $4.83 — | $5.13 — | $5.65M — | 0.24 | $19.52 — | ||
| Rennova Health RNVA | $0.00 — |
0
|
$4.31M — | $497.85K — | $0.00 — | $0.00 — | $4.31M — | 0 | $0.00 — | ||
| Avricore Health AVCRF | $0.03 — |
+32.77
|
$3.81M — | $25.00K — | $0.03 — | $0.03 — | $3.81M — | 0 | -$0.01 — | ||
| iSpecimen ISPC | $0.39 — |
+0.03
|
$3.79M — | $64.54K — | $0.38 — | $0.41 — | $3.79M — | 0 | -$7.82 — | ||
| InVitro IVRO | $0.09 — |
+1.91
|
$1.98M — | $20.00K — | $0.09 — | $0.10 — | $1.98M — | 0 | -$0.11 — | ||
| T2 Biosystems TTOO | $0.01 — |
-35
|
$364.59K — | $35.00 — | $0.01 — | $0.01 — | $364.59K — | 0 | -$0.03 — | ||
| Lonza LZAGF | $672.26 — |
+1.86
|
$47.23B — | $15.00 — | $657.00 — | $659.98 — | $47.23B — | 51.55 | $13.04 — | ||
| WuXi AppTec WUXAY | $13.29 — |
+1.82
|
$42.70B — | $100.00 — | $13.05 — | $13.05 — | $42.70B — | 17.95 | $0.74 — | ||
| WuXi AppTec Co., Ltd. WUXIF | $13.60 — |
0
|
$40.58B — | $200.00 — | $15.00 — | $15.00 — | $40.58B — | 18.37 | $0.74 — | ||
| bioMérieux BMXMF | $122.79 — |
-1.77
|
$14.50B — | $303.00 — | $125.00 — | $125.00 — | $14.50B — | 33.00 | $3.72 — | ||
| Eurofins Scientific SE ERFSF | $74.72 — |
+7.51
|
$13.20B — | $125.00 — | $74.72 — | $74.72 — | $13.20B — | 27.98 | $2.67 — | ||
| Sonic Healthcare SKHCF | $14.58 — |
0
|
$7.40B — | $500.00 — | $14.00 — | $14.00 — | $7.40B — | 20.82 | $0.70 — | ||
| DiaSorin S.p.A DSRLF | $74.34 — |
0
|
$4.01B — | $1.90K — | $80.95 — | $82.83 — | $4.01B — | 18.26 | $4.07 — | ||
| Integrated Diagnostics IDGXF | $0.70 — |
0
|
$504.27M — | $6.00K — | $0.53 — | $0.54 — | $504.27M — | 17.45 | $0.04 — | ||
| Diaceutics DIUXF | $1.37 — |
0
|
$115.70M — | $17.75K — | $1.37 — | $1.37 — | $115.70M — | 0 | $0.00 — | ||
| Pacific Edge PFGTF | $0.10 — |
0
|
$101.52M — | $10.00K — | $0.10 — | $0.10 — | $101.52M — | 0 | -$0.02 — | ||
| Immunovia AB (publ) IMMVF | $0.05 — |
0
|
$35.03M — | $325.00 — | $0.15 — | $0.15 — | $35.03M — | 0 | -$0.17 — | ||
| Cordlife CLIFF | $0.10 — |
0
|
$34.80M — | $2.13K — | $0.09 — | $0.09 — | $34.80M — | 0 | -$0.04 — | ||
| Bioqual BIOQ | $38.51 — |
0
|
$34.44M — | $471.00 — | $40.00 — | $40.00 — | $34.44M — | 15.84 | $2.43 — | ||
| CelLBxHealth ANPCF | $0.02 — |
0
|
$19.14M — | $10.00K — | $0.02 — | $0.02 — | $19.14M — | 0 | -$0.06 — | ||
| Stella Diagnostics SLDX | $0.03 — |
0
|
$9.70M — | $1.00 — | $0.01 — | $0.01 — | $9.70M — | 0 | -$7.53 — | ||
| Check-Cap CHEK | $1.61 — |
0
|
$9.42M — | $0.00 — | $0.00 — | $0.00 — | $9.42M — | 0 | $0.00 — | ||
| Proteome Sciences PMSNF | $0.03 — |
0
|
$8.86M — | $10.00K — | $0.02 — | $0.02 — | $8.86M — | 0 | -$0.02 — | ||
| Imagion Biosystems IBXXF | $0.01 — |
0
|
$6.99M — | $90.00K — | $0.03 — | $0.03 — | $6.99M — | 0 | $0.00 — | ||
| Leveljump Healthcare JMPHF | $0.01 — |
0
|
$4.47M — | $15.40K — | $0.06 — | $0.06 — | $4.47M — | 0.55 | $0.01 — | ||
| Telo Genomics TDSGF | $0.03 — |
0
|
$3.24M — | $400.00 — | $0.04 — | $0.04 — | $3.24M — | 0 | -$0.02 — | ||
| Justera Health SCRSF | $0.00 — |
0
|
$2.00M — | $150.40K — | $0.00 — | $0.00 — | $2.00M — | 0 | -$0.01 — | ||
| China CHHL | $0.00 — |
0
|
$1.77M — | $0.00 — | $0.00 — | $0.00 — | $1.77M — | 0 | $0.00 — | ||
| Epigenomics AG EPGNF | $1.12 — |
0
|
$982.18K — | $380.00 — | $1.12 — | $1.12 — | $982.18K — | 0 | -$3.69 — | ||
| NovelStem NSTM | $0.02 — |
0
|
$937.63K — | $21.39K — | $0.02 — | $0.02 — | $937.63K — | 0.39 | $0.05 — | ||
| IDenta IDTA | $0.20 — |
0
|
$796.98K — | $4.44K — | $0.17 — | $0.17 — | $796.98K — | 1.96 | $0.10 — | ||
| RushNet RSHN | $0.00 — |
0
|
$428.82K — | $410.00K — | $0.00 — | $0.00 — | $428.82K — | 0 | $0.00 — | ||
| Many Bright Ideas MBGNF | $0.01 — |
0
|
$305.76K — | $1.00K — | $0.01 — | $0.01 — | $305.76K — | 0 | $0.00 — | ||
| Arrayit ARYC | $0.00 — |
0
|
$112.65K — | $33.00K — | $0.00 — | $0.00 — | $112.65K — | 0 | $0.00 — | ||
| StageZero Life Sciences SZLSF | $0.00 — |
-90.2
|
$61.77K — | $300.00 — | $0.01 — | $0.01 — | $61.77K — | 0 | -$0.01 — | ||
| Microphonics MRPS | $0.00 — |
0
|
$0.00 — | $8.41K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Star Equity STRRP | $9.35 — |
+0.63
|
$0.00 — | $1.00 — | $9.35 — | $9.35 — | $0.00 — | 0 | -$2.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}