国家/地区：美国，板块：医疗保健，行业：诊断和研究，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thermo Fisher Scientific TMO | $399.93 — |
+0.87
|
$150.97B — | $3.2M — | $391.28 — | $402.4 — | $150.97B — | 23.47 | $17.04 — | |
| Danaher DHR | $192.06 — |
+1.5
|
$137.45B — | $3.53M — | $186 — | $192.96 — | $137.45B — | 37.14 | $5.17 — | |
| Lonza Group AG LZAGY | $68.49 — |
-2.12
|
$49.89B — | $71.49K — | $68.35 — | $68.72 — | $49.89B — | 63.41 | $1.08 — | |
| IDEXX Laboratories IDXX | $525.83 — |
+2.14
|
$42.29B — | $608.73K — | $511.15 — | $526.36 — | $42.29B — | 48.55 | $10.83 — | |
| Agilent A | $112.76 — |
+1.54
|
$32.03B — | $1.49M — | $109.75 — | $112.99 — | $32.03B — | 27.77 | $4.06 — | |
| WuXi AppTec WUXAY | $9.04 — |
+2.9
|
$25.86B — | $742 — | $8.91 — | $9.04 — | $25.86B — | 16.73 | $0.54 — | |
| IQVIA IQV | $142.78 — |
+2.65
|
$24.7B — | $1.93M — | $136.47 — | $143.39 — | $24.7B — | 19.50 | $7.32 — | |
| Mettler-Toledo MTD | $1,166.46 — |
+2.22
|
$24.24B — | $216.05K — | $1,126.45 — | $1,166.75 — | $24.24B — | 29.15 | $40.01 — | |
| Natera NTRA | $160.15 — |
-0.34
|
$21.87B — | $900.28K — | $158.4 — | $162.42 — | $21.87B — | 0 | -$1.47 — | |
| Labcorp LH | $250.51 — |
+1.07
|
$20.97B — | $684.37K — | $245.94 — | $250.77 — | $20.97B — | 28.89 | $8.67 — | |
| Waters WAT | $349.39 — |
+1.66
|
$20.79B — | $308.41K — | $336.35 — | $350.11 — | $20.79B — | 31.73 | $11.01 — | |
| Quest Diagnostics Incorporated DGX | $173.59 — |
-0.46
|
$19.38B — | $769.34K — | $172.02 — | $174.21 — | $19.38B — | 21.91 | $7.92 — | |
| Illumina ILMN | $81.83 — |
+0.91
|
$12.95B — | $1.66M — | $78.8 — | $82.14 — | $12.95B — | 0 | -$6.08 — | |
| ICON Public Limited Company ICLR | $133.76 — |
+3.77
|
$10.63B — | $927.41K — | $126.14 — | $133.76 — | $10.63B — | 14.57 | $9.18 — | |
| Exact Sciences EXAS | $54.84 — |
-2.3
|
$10.34B — | $3.16M — | $54.35 — | $56.01 — | $10.34B — | 0 | -$5.53 — | |
| Qiagen QGEN | $45.28 — |
+0.85
|
$9.81B — | $1.45M — | $44.75 — | $45.39 — | $9.81B — | 105.30 | $0.43 — | |
| Medpace MEDP | $306.07 — |
+2.77
|
$8.8B — | $343.56K — | $294.95 — | $307.76 — | $8.8B — | 23.36 | $13.1 — | |
| Sonic Healthcare Limited SKHHY | $17.28 — |
-1.28
|
$8.3B — | $117.52K — | $17.03 — | $17.79 — | $8.3B — | 23.67 | $0.73 — | |
| Charles River Laboratories CRL | $138.49 — |
+2.55
|
$6.8B — | $650.8K — | $132.84 — | $139.73 — | $6.8B — | 0 | -$0.61 — | |
| Guardant Health GH | $45.79 — |
+8.76
|
$5.67B — | $4.01M — | $42.3 — | $46.75 — | $5.67B — | 0 | -$3.39 — | |
| RadNet RDNT | $58.7 — |
+0.76
|
$4.4B — | $451.87K — | $57.89 — | $59.23 — | $4.4B — | 0 | -$0.43 — | |
| Sotera Health Company SHC | $12.28 — |
+0.74
|
$3.49B — | $1.05M — | $12 — | $12.38 — | $3.49B — | 136.44 | $0.09 — | |
| Twist Bioscience TWST | $30.88 — |
-0.6
|
$1.85B — | $1.41M — | $30.05 — | $32.25 — | $1.85B — | 0 | -$3.25 — | |
| Neogen NEOG | $6 — |
+5.45
|
$1.3B — | $3.47M — | $5.54 — | $6.02 — | $1.3B — | 0 | -$2.23 — | |
| OPKO Health OPK | $1.38 — |
0
|
$1.09B — | $3.12M — | $1.36 — | $1.42 — | $1.09B — | 0 | -$0.06 — | |
| CareDx CDNA | $17.44 — |
+2.11
|
$971.07M — | $817.16K — | $16.65 — | $17.74 — | $971.07M — | 15.57 | $1.12 — | |
| NeoGenomics NEO | $7.48 — |
+4.32
|
$962.64M — | $1.38M — | $7.08 — | $7.58 — | $962.64M — | 0 | -$0.61 — | |
| Fulgent Genetics FLGT | $21.17 — |
+2.42
|
$644.49M — | $296.12K — | $20.57 — | $21.39 — | $644.49M — | 0 | -$1.33 — | |
| Castle Biosciences CSTL | $16.71 — |
+2.7
|
$482.46M — | $380.91K — | $15.94 — | $16.91 — | $482.46M — | 0 | -$0.19 — | |
| Myriad Genetics MYGN | $4.88 — |
+9.42
|
$449.83M — | $4.02M — | $4.36 — | $4.96 — | $449.83M — | 0 | -$1.12 — | |
| Personalis PSNL | $4.88 — |
+1.04
|
$431.03M — | $598.56K — | $4.64 — | $4.99 — | $431.03M — | 0 | -$1.29 — | |
| Neuronetics STIM | $3.86 — |
+1.31
|
$254.07M — | $391.14K — | $3.72 — | $3.96 — | $254.07M — | 0 | -$1.32 — | |
| Spectral Medical EDTXF | $0.5999 — |
-2.91
|
$172.58M — | $14.63K — | $0.5999 — | $0.6099 — | $172.58M — | 0 | -$0.06 — | |
| Exagen XGN | $7.39 — |
+3.5
|
$161.51M — | $263.15K — | $6.98 — | $7.56 — | $161.51M — | 0 | -$0.84 — | |
| Aclaris Therapeutics ACRS | $1.47 — |
+2.08
|
$159.17M — | $426.28K — | $1.42 — | $1.51 — | $159.17M — | 0 | -$1.59 — | |
| MDxHealth SA MDXH | $2.19 — |
-0.68
|
$108.15M — | $27.94K — | $2.16 — | $2.24 — | $108.15M — | 0 | -$1.04 — | |
| Inotiv NOTV | $2.96 — |
+9.23
|
$101.68M — | $1.45M — | $2.61 — | $3.08 — | $101.68M — | 0 | -$3.12 — | |
| FONAR FONR | $14.52 — |
+0.14
|
$91.42M — | $16.87K — | $14.37 — | $14.64 — | $91.42M — | 11.61 | $1.25 — | |
| OncoCyte OCX | $3.07 — |
-3.76
|
$87.8M — | $18.08K — | $3 — | $3.17 — | $87.8M — | 0 | -$3.79 — | |
| Sera Prognostics SERA | $1.91 — |
+20.89
|
$71.96M — | $385.98K — | $1.6 — | $1.92 — | $71.96M — | 0 | -$0.94 — | |
| VolitionRx VNRX | $0.54 — |
+2.12
|
$55.52M — | $135.32K — | $0.51 — | $0.5699 — | $55.52M — | 0 | -$0.27 — | |
| Biodesix BDSX | $0.2999 — |
-2.97
|
$44.06M — | $1.7M — | $0.27 — | $0.3099 — | $44.06M — | 0 | -$0.27 — | |
| China New Energy CNER | $0.0054 — |
-40
|
$39.65M — | $3.3K — | $0.0054 — | $0.0054 — | $39.65M — | 0 | -$0.05 — | |
| Applied DNA Sciences APDN | $5.11 — |
-12.44
|
$33.17M — | $147.54K — | $4.96 — | $5.95 — | $33.17M — | 0.0013 | $3.73K — | |
| Burning Rock Biotech BNR | $2.98 — |
-4.18
|
$32.08M — | $22.95K — | $2.8 — | $3.17 — | $32.08M — | 0 | -$4.68 — | |
| Sona Nanotech SNANF | $0.27 — |
-1.3
|
$30.16M — | $2.42K — | $0.27 — | $0.27 — | $30.16M — | 0 | -$0.02 — | |
| DarioHealth DRIO | $0.67 — |
-4.23
|
$29.47M — | $22.76K — | $0.67 — | $0.7199 — | $29.47M — | 0 | -$0.55 — | |
| Precipio PRPO | $10.62 — |
-2.57
|
$16.06M — | $19.61K — | $10.62 — | $11.55 — | $16.06M — | 0 | -$2.06 — | |
| ProPhase Labs PRPH | $0.38 — |
+3.87
|
$15.82M — | $343.71K — | $0.3699 — | $0.39 — | $15.82M — | 0 | -$2.23 — | |
| Psychemedics PMD | $2.67 — |
0
|
$15.74M — | $112.27K — | $2.67 — | $2.67 — | $15.74M — | 0 | -$0.51 — | |
| Lumos Diagnostics LDXHF | $0.02 — |
+5.13
|
$14.95M — | $20.3K — | $0.02 — | $0.02999 — | $14.95M — | 0 | -$0.01 — | |
| 23andMe Holding ME | $0.6099 — |
0
|
$13.34M — | $29.75M — | $0.6099 — | $0.6099 — | $13.34M — | 0 | -$17.39 — | |
| Izotropic IZOZF | $0.22 — |
-4.22
|
$12.5M — | $16.39K — | $0.1799 — | $0.2399 — | $12.5M — | 0 | -$0.03 — | |
| Trinity Biotech TRIB | $0.64 — |
-3.79
|
$11.83M — | $37.91K — | $0.63 — | $0.68 — | $11.83M — | 0 | -$1.8 — | |
| Centogene CNTG | $0.33 — |
0
|
$9.43M — | $7.23M — | $0.33 — | $0.33 — | $9.43M — | 0 | -$1.39 — | |
| Mainz Biomed MYNZ | $1.99 — |
-2.45
|
$7.59M — | $64.56K — | $1.98 — | $2.1 — | $7.59M — | 0 | -$22.35 — | |
| Star Equity STRR | $2.2 — |
-17.6
|
$7.06M — | $78.51K — | $2.16 — | $2.6 — | $7.06M — | 0 | -$2.99 — | |
| Check-Cap CHEK | $0.8 — |
-0.19
|
$4.68M — | $13.6K — | $0.79 — | $0.81 — | $4.68M — | 0 | -$2.14 — | |
| T2 Biosystems TTOO | $0.16 — |
-0.62
|
$4.49M — | $116.33K — | $0.1499 — | $0.16 — | $4.49M — | 0 | -$0.03 — | |
| Avricore Health AVCRF | $0.04 — |
+110.7
|
$4.43M — | $50K — | $0.02999 — | $0.04 — | $4.43M — | 0 | -$0.01 — | |
| iMD Companies ICBU | $0.001 — |
-23.08
|
$4.43M — | $12.17M — | $0.0008999 — | $0.0015 — | $4.43M — | 0 | $0 — | |
| Interpace Biosciences IDXG | $0.89 — |
+9.21
|
$3.95M — | $10.9K — | $0.89 — | $0.91 — | $3.95M — | 3.19 | $0.28 — | |
| iSpecimen ISPC | $1.28 — |
+9.91
|
$3.18M — | $114.68K — | $1.17 — | $1.33 — | $3.18M — | 0 | -$11.92 — | |
| ENDRA Life Sciences NDRA | $3.48 — |
-2.79
|
$2.57M — | $45.16K — | $3.36 — | $3.72 — | $2.57M — | 0.0089 | $390.78 — | |
| CardioGenics CGNH | $0.0001 — |
0
|
$1.92M — | $6.3K — | $0.0001 — | $0.0001 — | $1.92M — | 0 | $0 — | |
| NovelStem NSTM | $0.04 — |
+72.73
|
$1.78M — | $20K — | $0.02999 — | $0.04 — | $1.78M — | 0 | -$0.06 — | |
| InVitro IVRO | $0.07 — |
+0.58
|
$1.59M — | $2K — | $0.07 — | $0.07 — | $1.59M — | 0 | -$0.09 — | |
| RushNet RSHN | $0.0001 — |
+9900
|
$857.64K — | $3M — | $0.0001 — | $0.0001 — | $857.64K — | 0 | $0 — | |
| Rennova Health RNVA | $0 — |
-99
|
$43.05K — | $900 — | $0 — | $0 — | $43.05K — | 0 | $0 — | |
| Lonza LZAGF | $673 — |
-4.15
|
$49.89B — | $117 — | $673 — | $705.36 — | $49.89B — | 62.08 | $10.84 — | |
| WuXi AppTec Co., Ltd. WUXIF | $7.34 — |
-6.02
|
$25.86B — | $41.9K — | $7.34 — | $7.34 — | $25.86B — | 13.59 | $0.54 — | |
| bioMérieux BMXMF | $134.25 — |
+1.18
|
$15.88B — | $100 — | $134.25 — | $134.25 — | $15.88B — | 32.50 | $4.13 — | |
| Eurofins Scientific SE ERFSF | $65.53 — |
-3.43
|
$11.9B — | $1.13K — | $63.8 — | $68.33 — | $11.9B — | 27.64 | $2.37 — | |
| Sonic Healthcare SKHCF | $16.28 — |
-0.88
|
$8.28B — | $725 — | $16.28 — | $16.28 — | $8.28B — | 22.30 | $0.73 — | |
| DiaSorin S.p.A DSRLF | $104.69 — |
-2.82
|
$5.64B — | $100 — | $104.69 — | $104.69 — | $5.64B — | 26.57 | $3.94 — | |
| Olink Holding AB (publ) OLK | $26.08 — |
0
|
$3.24B — | $0 — | $0 — | $0 — | $3.24B — | 0 | $0 — | |
| Integrated Diagnostics IDGXF | $0.32 — |
-0.62
|
$201.14M — | $1.5K — | $0.32 — | $0.32 — | $201.14M — | 8.00 | $0.04 — | |
| Genetron GTH | $4.03 — |
0
|
$127.29M — | $0 — | $0 — | $0 — | $127.29M — | 0 | $0 — | |
| Diaceutics DIUXF | $1.37 — |
+2.18
|
$115.56M — | $47.75K — | $1.37 — | $1.37 — | $115.56M — | 0 | $0 — | |
| ANGLE ANPCF | $0.16 — |
-18.02
|
$60.63M — | $110.6K — | $0.16 — | $0.16 — | $60.63M — | 0 | -$0.1 — | |
| Cordlife CLIFF | $0.17 — |
+48.75
|
$53.85M — | $20.03K — | $0.17 — | $0.17 — | $53.85M — | 0 | -$0.06 — | |
| Pacific Edge PFGTF | $0.05999 — |
0
|
$50.58M — | $18K — | $0.05999 — | $0.05999 — | $50.58M — | 0 | -$0.02 — | |
| Bioqual BIOQ | $45 — |
-2.07
|
$40.25M — | $1.1K — | $45 — | $45 — | $40.25M — | 15.84 | $2.84 — | |
| ANGLE ANPCY | $1.03 — |
-8.04
|
$33.22M — | $10.55K — | $0.9 — | $1.19 — | $33.22M — | 0 | -$0.65 — | |
| Akumin Inc. AKU | $0.2899 — |
0
|
$26.27M — | $0 — | $0 — | $0 — | $26.27M — | 0 | $0 — | |
| Biomark Diagnostics BMKDF | $0.22 — |
+2.86
|
$21.21M — | $7K — | $0.22 — | $0.22 — | $21.21M — | 0 | -$0.01 — | |
| Stella Diagnostics SLDX | $0.05 — |
+22.5
|
$19.68M — | $196 — | $0.05 — | $0.05 — | $19.68M — | 0 | -$7.53 — | |
| PharmChem PCHM | $3.74 — |
+5.56
|
$17.28M — | $520 — | $3.6 — | $3.74 — | $17.28M — | 0 | -$211.9 — | |
| Enzo Biochem ENZ | $0.3099 — |
0
|
$16.44M — | $0 — | $0 — | $0 — | $16.44M — | 0 | $0 — | |
| Immunovia AB (publ) IMMVF | $0.05 — |
-70.59
|
$15.3M — | $500 — | $0.05 — | $0.05 — | $15.3M — | 0 | -$0.23 — | |
| Proteome Sciences PMSNF | $0.05 — |
0
|
$14.76M — | $10K — | $0.05 — | $0.05 — | $14.76M — | 0 | -$0.02 — | |
| SQI Diagnostics SQIDF | $0.01 — |
0
|
$6.07M — | $0 — | $0 — | $0 — | $6.07M — | 0 | $0 — | |
| Telo Genomics TDSGF | $0.05999 — |
-14
|
$6.02M — | $236 — | $0.05999 — | $0.05999 — | $6.02M — | 0 | -$0.03 — | |
| Invitae NVTA | $0.02 — |
0
|
$5.59M — | $0 — | $0 — | $0 — | $5.59M — | 0 | $0 — | |
| Genetic GENE | $0.77 — |
0
|
$3.71M — | $0 — | $0.77 — | $0.77 — | $3.71M — | 0 | -$0.02 — | |
| StageZero Life Sciences SZLSF | $0.003 — |
0
|
$3.63M — | $3K — | $0.003 — | $0.003 — | $3.63M — | 0 | -$0.12 — | |
| Leveljump Healthcare JMPHF | $0.02 — |
-68.61
|
$3.48M — | $500 — | $0.02 — | $0.02 — | $3.48M — | 0 | -$0.02 — | |
| DermTech, Inc. DMTK | $0.08999 — |
0
|
$3.29M — | $0 — | $0 — | $0 — | $3.29M — | 0 | $0 — | |
| Aspira Women's Health AWH | $0.08 — |
0
|
$2.89M — | $0 — | $0 — | $0 — | $2.89M — | 0 | $0 — | |
| IDenta IDTA | $0.45 — |
+45.13
|
$1.82M — | $3.88K — | $0.34 — | $0.46 — | $1.82M — | 4.49 | $0.1 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}