国家/地区：美国，板块：医疗保健，行业：诊断和研究，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (90)
所有交流
诊断和研究 (90)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Thermo Fisher Scientific TMO | $590.83 — |
-0.41
|
$221.98B — | $745.96K — | $587.95 — | $594.00 — | $221.98B — | 34.13 | $17.31 — | ||
| Danaher DHR | $226.78 — |
-0.74
|
$162.39B — | $1.44M — | $226.56 — | $228.45 — | $162.39B — | 46.75 | $4.85 — | ||
| IDEXX Laboratories IDXX | $752.88 — |
-0.41
|
$60.23B — | $167.89K — | $748.00 — | $757.24 — | $60.23B — | 59.89 | $12.57 — | ||
| Lonza Group AG LZAGY | $68.53 — |
+2.19
|
$48.38B — | $3.12K — | $67.88 — | $68.56 — | $48.38B — | 53.12 | $1.29 — | ||
| WuXi AppTec WUXAY | $13.66 — |
-0.87
|
$43.89B — | $5.55K — | $13.65 — | $13.88 — | $43.89B — | 18.45 | $0.74 — | ||
| Agilent A | $153.50 — |
-0.56
|
$43.52B — | $1.53M — | $153.22 — | $154.56 — | $43.52B — | 33.58 | $4.57 — | ||
| IQVIA IQV | $230.01 — |
-0.77
|
$39.17B — | $471.42K — | $229.98 — | $232.71 — | $39.17B — | 31.63 | $7.27 — | ||
| Natera NTRA | $238.81 — |
+0.71
|
$32.96B — | $500.60K — | $236.00 — | $239.76 — | $32.96B — | 0 | -$2.29 — | ||
| Mettler-Toledo MTD | $1,476.72 — |
-0.66
|
$30.42B — | $57.25K — | $1,470.26 — | $1,492.07 — | $30.42B — | 36.89 | $40.02 — | ||
| Waters WAT | $403.42 — |
-0.91
|
$24.02B — | $208.84K — | $401.66 — | $409.54 — | $24.02B — | 37.04 | $10.89 — | ||
| Labcorp LH | $268.78 — |
+0.19
|
$22.34B — | $310.26K — | $268.10 — | $270.50 — | $22.34B — | 26.37 | $10.19 — | ||
| Quest Diagnostics Incorporated DGX | $189.18 — |
-0.27
|
$21.15B — | $374.04K — | $188.94 — | $190.25 — | $21.15B — | 22.23 | $8.51 — | ||
| Illumina ILMN | $131.45 — |
+1.26
|
$20.20B — | $764.43K — | $129.27 — | $131.48 — | $20.20B — | 29.47 | $4.46 — | ||
| Exact Sciences EXAS | $101.29 — |
-0.16
|
$19.22B — | $2.32M — | $101.16 — | $101.54 — | $19.22B — | 0 | -$5.35 — | ||
| Medpace MEDP | $592.46 — |
-2.33
|
$16.69B — | $150.17K — | $585.65 — | $604.00 — | $16.69B — | 41.31 | $14.34 — | ||
| ICON Public Limited Company ICLR | $185.00 — |
+0.74
|
$14.39B — | $457.65K — | $182.64 — | $186.57 — | $14.39B — | 24.93 | $7.42 — | ||
| Guardant Health GH | $108.42 — |
+0.58
|
$14.08B — | $547.72K — | $106.48 — | $108.81 — | $14.08B — | 0 | -$3.22 — | ||
| Qiagen QGEN | $47.75 — |
-0.73
|
$10.35B — | $302.03K — | $47.69 — | $47.92 — | $10.35B — | 25.81 | $1.85 — | ||
| Charles River Laboratories CRL | $178.14 — |
-0.45
|
$8.77B — | $225.77K — | $176.93 — | $178.53 — | $8.77B — | 0 | -$1.53 — | ||
| Sonic Healthcare Limited SKHHY | $15.32 — |
-0.65
|
$7.57B — | $5.33K — | $15.20 — | $15.59 — | $7.57B — | 21.88 | $0.70 — | ||
| RadNet RDNT | $82.79 — |
0
|
$6.39B — | $559.58K — | $81.68 — | $83.45 — | $6.39B — | 0 | -$0.16 — | ||
| Sotera Health Company SHC | $17.48 — |
+0.23
|
$4.97B — | $827.42K — | $17.33 — | $17.75 — | $4.97B — | 87.39 | $0.20 — | ||
| Twist Bioscience TWST | $32.01 — |
+0.98
|
$1.96B — | $497.09K — | $31.22 — | $32.10 — | $1.96B — | 0 | -$1.30 — | ||
| NeoGenomics NEO | $12.10 — |
-0.25
|
$1.57B — | $962.12K — | $11.86 — | $12.21 — | $1.57B — | 0 | -$0.89 — | ||
| Neogen NEOG | $5.98 — |
-0.99
|
$1.30B — | $6.00M — | $5.96 — | $6.09 — | $1.30B — | 0 | -$4.80 — | ||
| Castle Biosciences CSTL | $39.95 — |
+0.03
|
$1.17B — | $156.30K — | $39.34 — | $40.61 — | $1.17B — | 0 | -$0.44 — | ||
| OPKO Health OPK | $1.36 — |
+1.49
|
$1.08B — | $1.05M — | $1.33 — | $1.36 — | $1.08B — | 0 | -$0.24 — | ||
| Personalis PSNL | $10.73 — |
+0.09
|
$952.87M — | $606.05K — | $10.41 — | $10.80 — | $952.87M — | 0 | -$0.83 — | ||
| CareDx CDNA | $17.87 — |
+0.34
|
$951.17M — | $245.50K — | $17.57 — | $18.20 — | $951.17M — | 13.96 | $1.28 — | ||
| Fulgent Genetics FLGT | $29.58 — |
-1.89
|
$914.39M — | $106.41K — | $29.31 — | $30.19 — | $914.39M — | 0 | -$1.40 — | ||
| Myriad Genetics MYGN | $7.63 — |
+0.39
|
$711.22M — | $427.28K — | $7.50 — | $7.72 — | $711.22M — | 0 | -$4.35 — | ||
| Aclaris Therapeutics ACRS | $2.83 — |
-1.74
|
$306.62M — | $504.72K — | $2.76 — | $2.92 — | $306.62M — | 0 | -$1.58 — | ||
| Spectral Medical EDTXF | $0.90 — |
0
|
$260.22M — | $5.00K — | $0.88 — | $0.92 — | $260.22M — | 0 | -$0.10 — | ||
| Burning Rock Biotech BNR | $21.59 — |
+1.17
|
$232.45M — | $22.81K — | $20.00 — | $22.50 — | $232.45M — | 0 | -$1.64 — | ||
| MDxHealth SA MDXH | $3.69 — |
+0.54
|
$182.65M — | $44.62K — | $3.63 — | $3.80 — | $182.65M — | 0 | -$0.52 — | ||
| Exagen XGN | $7.90 — |
+2.07
|
$179.04M — | $186.99K — | $7.72 — | $7.93 — | $179.04M — | 0 | -$0.93 — | ||
| Lumos Diagnostics LDXHF | $0.18 — |
0
|
$141.86M — | $1.50K — | $0.18 — | $0.18 — | $141.86M — | 0 | -$0.01 — | ||
| Neuronetics STIM | $1.49 — |
+7.19
|
$102.04M — | $1.06M — | $1.41 — | $1.53 — | $102.04M — | 0 | -$0.83 — | ||
| FONAR FONR | $14.03 — |
-0.28
|
$88.34M — | $23.01K — | $13.90 — | $14.19 — | $88.34M — | 12.63 | $1.11 — | ||
| DarioHealth DRIO | $11.94 — |
-0.25
|
$80.81M — | $8.30K — | $11.91 — | $12.66 — | $80.81M — | 0 | -$10.87 — | ||
| Biodesix BDSX | $8.28 — |
+5.21
|
$66.24M — | $16.39K — | $7.60 — | $8.28 — | $66.24M — | 0 | -$5.23 — | ||
| Precipio PRPO | $24.33 — |
-0.65
|
$42.63M — | $2.03K — | $24.33 — | $24.75 — | $42.63M — | 0 | -$0.81 — | ||
| Sona Nanotech SNANF | $0.36 — |
+2.59
|
$40.23M — | $108.00 — | $0.35 — | $0.35 — | $40.23M — | 0 | -$0.02 — | ||
| VolitionRx VNRX | $0.32 — |
+3.34
|
$39.51M — | $901.08K — | $0.31 — | $0.33 — | $39.51M — | 0 | -$0.23 — | ||
| Star Equity STRR | $10.15 — |
-0.2
|
$35.52M — | $25.42K — | $10.13 — | $10.29 — | $35.52M — | 0 | -$1.59 — | ||
| Inotiv NOTV | $0.93 — |
+6.32
|
$31.80M — | $372.63K — | $0.85 — | $0.95 — | $31.80M — | 0 | -$2.62 — | ||
| CelLBxHealth ANPCY | $0.20 — |
+4.56
|
$20.46M — | $11.93K — | $0.20 — | $0.21 — | $20.46M — | 0 | -$0.64 — | ||
| Izotropic IZOZF | $0.22 — |
0
|
$14.38M — | $4.90K — | $0.21 — | $0.22 — | $14.38M — | 0 | -$0.03 — | ||
| ProPhase Labs PRPH | $0.21 — |
+15.41
|
$9.65M — | $1.78M — | $0.18 — | $0.21 — | $9.65M — | 0 | -$1.98 — | ||
| Check-Cap CHEK | $1.61 — |
+1.9
|
$9.42M — | $42.15K — | $1.50 — | $1.67 — | $9.42M — | 0 | -$4.30 — | ||
| iMD Companies ICBU | $0.00 — |
-11.76
|
$7.24M — | $3.28M — | $0.00 — | $0.00 — | $7.24M — | 0 | $0.00 — | ||
| ENDRA Life Sciences NDRA | $5.91 — |
-5.14
|
$6.89M — | $42.55K — | $5.50 — | $6.18 — | $6.89M — | 0.30 | $19.52 — | ||
| Mainz Biomed MYNZ | $1.08 — |
-3.57
|
$5.85M — | $245.25K — | $1.01 — | $1.13 — | $5.85M — | 0 | -$5.28 — | ||
| Rennova Health RNVA | $0.00 — |
0
|
$4.31M — | $497.85K — | $0.00 — | $0.00 — | $4.31M — | 0 | $0.00 — | ||
| Interpace Biosciences IDXG | $0.94 — |
+5
|
$4.18M — | $165.00 — | $0.94 — | $0.94 — | $4.18M — | 0 | -$0.66 — | ||
| iSpecimen ISPC | $0.42 — |
-13.11
|
$4.10M — | $3.27M — | $0.40 — | $0.69 — | $4.10M — | 0 | -$7.82 — | ||
| Telo Genomics TDSGF | $0.04 — |
0
|
$3.59M — | $41.31K — | $0.05 — | $0.07 — | $3.59M — | 0 | -$0.02 — | ||
| Avricore Health AVCRF | $0.03 — |
0
|
$3.29M — | $50.00K — | $0.04 — | $0.04 — | $3.29M — | 0 | -$0.01 — | ||
| InVitro IVRO | $0.09 — |
0
|
$2.09M — | $10.00K — | $0.09 — | $0.09 — | $2.09M — | 0 | -$0.12 — | ||
| NovelStem NSTM | $0.02 — |
0
|
$937.63K — | $21.39K — | $0.02 — | $0.02 — | $937.63K — | 0.39 | $0.05 — | ||
| T2 Biosystems TTOO | $0.01 — |
0
|
$420.68K — | $35.00 — | $0.01 — | $0.01 — | $420.68K — | 0 | -$0.03 — | ||
| Lonza LZAGF | $675.24 — |
+0.91
|
$47.44B — | $38.00 — | $675.24 — | $675.24 — | $47.44B — | 52.34 | $12.90 — | ||
| WuXi AppTec Co., Ltd. WUXIF | $13.60 — |
0
|
$40.58B — | $200.00 — | $15.00 — | $15.00 — | $40.58B — | 18.37 | $0.74 — | ||
| bioMérieux BMXMF | $125.00 — |
-3.09
|
$15.29B — | $303.00 — | $125.00 — | $125.00 — | $15.29B — | 33.96 | $3.68 — | ||
| Eurofins Scientific SE ERFSF | $70.04 — |
-0.28
|
$12.39B — | $175.00 — | $70.00 — | $70.00 — | $12.39B — | 26.63 | $2.63 — | ||
| Sonic Healthcare SKHCF | $14.61 — |
0
|
$7.41B — | $500.00 — | $14.00 — | $14.00 — | $7.41B — | 20.87 | $0.70 — | ||
| DiaSorin S.p.A DSRLF | $70.04 — |
0
|
$3.78B — | $1.90K — | $80.95 — | $82.83 — | $3.78B — | 17.42 | $4.02 — | ||
| Integrated Diagnostics IDGXF | $0.65 — |
0
|
$468.82M — | $6.00K — | $0.53 — | $0.54 — | $468.82M — | 16.23 | $0.04 — | ||
| Diaceutics DIUXF | $1.37 — |
0
|
$115.70M — | $17.75K — | $1.37 — | $1.37 — | $115.70M — | 0 | $0.00 — | ||
| Pacific Edge PFGTF | $0.10 — |
0
|
$101.52M — | $10.00K — | $0.10 — | $0.10 — | $101.52M — | 0 | -$0.02 — | ||
| China New Energy CNER | $0.01 — |
0
|
$88.11M — | $16.97K — | $0.01 — | $0.01 — | $88.11M — | 0 | -$0.11 — | ||
| Cordlife CLIFF | $0.10 — |
0
|
$34.80M — | $2.13K — | $0.09 — | $0.09 — | $34.80M — | 0 | -$0.04 — | ||
| Bioqual BIOQ | $38.51 — |
0
|
$34.44M — | $471.00 — | $40.00 — | $40.00 — | $34.44M — | 15.84 | $2.43 — | ||
| Immunovia AB (publ) IMMVF | $0.05 — |
0
|
$33.32M — | $325.00 — | $0.15 — | $0.15 — | $33.32M — | 0 | -$0.17 — | ||
| Biomark Diagnostics BMKDF | $0.24 — |
0
|
$29.16M — | $2.50K — | $0.25 — | $0.25 — | $29.16M — | 0 | -$0.01 — | ||
| CelLBxHealth ANPCF | $0.02 — |
0
|
$16.84M — | $10.00K — | $0.02 — | $0.02 — | $16.84M — | 0 | -$0.06 — | ||
| Stella Diagnostics SLDX | $0.03 — |
0
|
$9.70M — | $1.20K — | $0.01 — | $0.01 — | $9.70M — | 0 | -$7.53 — | ||
| Proteome Sciences PMSNF | $0.03 — |
0
|
$8.86M — | $10.00K — | $0.02 — | $0.02 — | $8.86M — | 0 | -$0.01 — | ||
| Imagion Biosystems IBXXF | $0.01 — |
0
|
$4.68M — | $90.00K — | $0.03 — | $0.03 — | $4.68M — | 0 | $0.00 — | ||
| Leveljump Healthcare JMPHF | $0.01 — |
0
|
$4.47M — | $15.40K — | $0.06 — | $0.06 — | $4.47M — | 0.55 | $0.01 — | ||
| Justera Health SCRSF | $0.00 — |
0
|
$2.00M — | $150.40K — | $0.00 — | $0.00 — | $2.00M — | 0 | -$0.01 — | ||
| China CHHL | $0.00 — |
0
|
$1.77M — | $0.00 — | $0.00 — | $0.00 — | $1.77M — | 0 | $0.00 — | ||
| Epigenomics AG EPGNF | $1.12 — |
0
|
$982.18K — | $380.00 — | $1.12 — | $1.12 — | $982.18K — | 0 | -$3.69 — | ||
| IDenta IDTA | $0.18 — |
0
|
$728.21K — | $1.80K — | $0.26 — | $0.26 — | $728.21K — | 1.80 | $0.10 — | ||
| StageZero Life Sciences SZLSF | $0.01 — |
0
|
$630.02K — | $300.00 — | $0.01 — | $0.01 — | $630.02K — | 0 | -$0.12 — | ||
| RushNet RSHN | $0.00 — |
0
|
$428.82K — | $410.00K — | $0.00 — | $0.00 — | $428.82K — | 0 | $0.00 — | ||
| Arrayit ARYC | $0.00 — |
0
|
$112.65K — | $33.00K — | $0.00 — | $0.00 — | $112.65K — | 0 | $0.00 — | ||
| Many Bright Ideas MBGNF | $0.01 — |
0
|
$101.82K — | $1.00K — | $0.01 — | $0.01 — | $101.82K — | 0 | $0.00 — | ||
| Microphonics MRPS | $0.00 — |
0
|
$0.00 — | $8.41K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Star Equity STRRP | $9.84 — |
+0.89
|
$0.00 — | $1.57K — | $9.84 — | $9.93 — | $0.00 — | 0 | -$2.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}