$3.44T
إجمالي القيمة السوقية
$90.27B
إجمالي حجم التداول
BTC 62.18%   •   ETH 8.76%
السيطرة

للبلد: الولايات المتحدة الصناعة: التشخيص والبحث سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (131)
جميع منصات التبادل
جميع القطاعات
التشخيص والبحث (131)
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Thermo Fisher Scientific  TMO $405.46 —
-0.69
$153.06B — $2.97M — $401.45 — $413.28 — $153.06B — 23.75 $17.07 —
Danaher  DHR $197.54 —
-0.63
$141.37B — $3.58M — $196.02 — $200.45 — $141.37B — 38.20 $5.17 —
Lonza Group AG  LZAGY $71.34 —
+1.42
$51.47B — $2.94K — $70.78 — $71.34 — $51.47B — 63.13 $1.13 —
IDEXX Laboratories  IDXX $536.34 —
+0.94
$43.13B — $469.64K — $528.66 — $537.38 — $43.13B — 49.47 $10.84 —
Agilent  A $118.01 —
-0.97
$33.52B — $901.3K — $117.45 — $119.66 — $33.52B — 29.06 $4.06 —
IQVIA  IQV $157.59 —
+0.08
$27.26B — $1.44M — $155.15 — $158.99 — $27.26B — 21.52 $7.32 —
WuXi AppTec  WUXAY $9.8 —
+2.62
$25.41B — $500 — $9.8 — $9.8 — $25.41B — 17.50 $0.56 —
Mettler-Toledo  MTD $1,174.72 —
-0.83
$24.41B — $84.02K — $1,161.5 — $1,186.38 — $24.41B — 29.33 $40.04 —
Natera  NTRA $168.94 —
+0.58
$23.07B — $1.03M — $166.82 — $170.15 — $23.07B — 0 -$1.48 —
Labcorp  LH $262.51 —
+0.74
$21.97B — $454.28K — $259.85 — $262.98 — $21.97B — 30.24 $8.68 —
Waters  WAT $349.04 —
-0.96
$20.77B — $251.18K — $346.3 — $353.59 — $20.77B — 31.64 $11.03 —
Quest Diagnostics Incorporated  DGX $179.63 —
+1.01
$20.05B — $572.03K — $177.21 — $179.76 — $20.05B — 22.70 $7.91 —
Illumina  ILMN $95.41 —
+0.65
$15.1B — $1.84M — $94.28 — $96.83 — $15.1B — 0 -$6.08 —
ICON Public Limited Company  ICLR $145.45 —
+0.62
$11.56B — $1.17M — $142.89 — $146.25 — $11.56B — 15.84 $9.18 —
Qiagen  QGEN $48.06 —
+0.61
$10.41B — $807.2K — $47.66 — $48.27 — $10.41B — 111.76 $0.43 —
Exact Sciences  EXAS $53.14 —
-0.95
$10.12B — $1.86M — $52.73 — $53.94 — $10.12B — 0 -$5.47 —
Medpace  MEDP $313.86 —
+1.02
$9.02B — $201.52K — $308.4 — $313.96 — $9.02B — 23.70 $13.24 —
Sonic Healthcare Limited  SKHHY $17.78 —
+1.02
$8.54B — $5.52K — $17.5 — $18.18 — $8.54B — 24.02 $0.74 —
Charles River Laboratories  CRL $151.73 —
+1.15
$7.45B — $857.01K — $148.7 — $152.92 — $7.45B — 0 -$0.62 —
Guardant Health  GH $52.04 —
+2.32
$6.45B — $1.64M — $51.16 — $52.45 — $6.45B — 0 -$3.47 —
RadNet  RDNT $56.91 —
-0.37
$4.29B — $777.22K — $56.84 — $58.11 — $4.29B — 0 -$0.43 —
Sotera Health Company  SHC $11.12 —
-1.77
$3.16B — $1.36M — $11.03 — $11.36 — $3.16B — 123.55 $0.09 —
Twist Bioscience  TWST $36.79 —
+2.39
$2.2B — $753.25K — $36.28 — $37.19 — $2.2B — 0 -$3.32 —
CareDx  CDNA $19.54 —
+1.61
$1.09B — $742.63K — $19.19 — $19.84 — $1.09B — 17.14 $1.14 —
OPKO Health  OPK $1.32 —
0
$1.05B — $1.85M — $1.3 — $1.34 — $1.05B — 0 -$0.06 —
Neogen  NEOG $4.78 —
+1.06
$1.04B — $8.69M — $4.66 — $4.89 — $1.04B — 0 -$2.23 —
NeoGenomics  NEO $7.31 —
+1.81
$940.76M — $1.18M — $7.14 — $7.41 — $940.76M — 0 -$0.61 —
Fulgent Genetics  FLGT $19.88 —
+1.02
$605.22M — $190.74K — $19.58 — $20.35 — $605.22M — 0 -$1.33 —
Castle Biosciences  CSTL $20.42 —
+0.34
$589.57M — $486.23K — $20.21 — $20.63 — $589.57M — 0 -$0.19 —
Personalis  PSNL $6.56 —
-0.3
$580.74M — $2.21M — $6.53 — $7.03 — $580.74M — 0 -$1.29 —
Myriad Genetics  MYGN $5.31 —
+1.14
$489.46M — $840.14K — $5.21 — $5.38 — $489.46M — 0 -$1.12 —
Neuronetics  STIM $3.49 —
-1.13
$232.67M — $490.7K — $3.47 — $3.61 — $232.67M — 0 -$1.3 —
Spectral Medical  EDTXF $0.5899 —
-4.03
$166.99M — $5 — $0.5899 — $0.5899 — $166.99M — 0 -$0.06 —
Aclaris Therapeutics  ACRS $1.42 —
-3.4
$153.76M — $959.82K — $1.39 — $1.47 — $153.76M — 0 -$1.59 —
Exagen  XGN $6.98 —
-0.29
$152.59M — $146.41K — $6.83 — $7.38 — $152.59M — 0 -$0.84 —
MDxHealth SA  MDXH $2.21 —
-3.91
$112.85M — $52.34K — $2.16 — $2.32 — $112.85M — 0 -$1.01 —
Sera Prognostics  SERA $2.77 —
-32.27
$104.35M — $1.82M — $2.52 — $3.6 — $104.35M — 0 -$0.94 —
FONAR  FONR $14.96 —
+0.54
$94.19M — $24.74K — $14.72 — $14.96 — $94.19M — 11.96 $1.25 —
China New Energy  CNER $0.01 —
0
$93.52M — $9.32K — $0.01 — $0.01 — $93.52M — 0 -$0.09 —
VolitionRx  VNRX $0.76 —
-9.28
$78.3M — $105.46K — $0.76 — $0.8599 — $78.3M — 0 -$0.27 —
Inotiv  NOTV $1.82 —
+7.06
$62.52M — $370.44K — $1.69 — $1.91 — $62.52M — 0 -$3.12 —
Sona Nanotech  SNANF $0.38 —
+11.7
$45.82M — $6.5K — $0.38 — $0.38 — $45.82M — 0 -$0.02 —
Biodesix  BDSX $0.28 —
+12.74
$41.36M — $1.7M — $0.26 — $0.28 — $41.36M — 0 -$0.3 —
Burning Rock Biotech  BNR $3.16 —
+3.27
$34.02M — $4.84K — $3.11 — $3.25 — $34.02M — 0 -$3.22 —
DarioHealth  DRIO $0.67 —
0
$29.79M — $85.22K — $0.67 — $0.6899 — $29.79M — 0 -$0.55 —
CardioGenics  CGNH $0.0001 —
+900
$19.21M — $55.1K — $0.0001 — $0.0001 — $19.21M — 0 $0 —
Precipio  PRPO $11.04 —
+1.58
$16.69M — $36.4K — $10.6 — $11.2 — $16.69M — 0 -$2.06 —
ProPhase Labs  PRPH $0.39 —
+6.62
$16.26M — $1.2M — $0.38 — $0.4099 — $16.26M — 0 -$2.23 —
Lumos Diagnostics  LDXHF $0.02 —
0
$15.83M — $98.5K — $0.02 — $0.02 — $15.83M — 0 -$0.01 —
Trinity Biotech  TRIB $0.65 —
-0.31
$12.11M — $254.54K — $0.63 — $0.6999 — $12.11M — 0 -$1.8 —
Izotropic  IZOZF $0.1799 —
-10
$11.41M — $6.04K — $0.1799 — $0.1799 — $11.41M — 0 -$0.03 —
Star Equity  STRR $2 —
-0.99
$6.42M — $8.62K — $1.95 — $2.01 — $6.42M — 0 -$2.99 —
Mainz Biomed  MYNZ $1.41 —
+2.92
$5.38M — $106.57K — $1.35 — $1.45 — $5.38M — 0 -$22.85 —
Avricore Health  AVCRF $0.04 —
+139.41
$4.62M — $26.5K — $0.04 — $0.04 — $4.62M — 0 -$0.01 —
Check-Cap  CHEK $0.77 —
+0.16
$4.51M — $221.7K — $0.75 — $0.8599 — $4.51M — 0 -$2.14 —
T2 Biosystems  TTOO $0.16 —
+8.73
$4.43M — $23.1K — $0.14 — $0.16 — $4.43M — 0 -$0.03 —
Rennova Health  RNVA $0.0001 —
0
$4.31M — $200K — $0.0001 — $0.0001 — $4.31M — 0 $0 —
Interpace Biosciences  IDXG $0.75 —
+7.14
$3.31M — $6K — $0.75 — $0.76 — $3.31M — 2.67 $0.28 —
Applied DNA Sciences  APDN $5.15 —
+7.29
$2.67M — $69.17K — $4.71 — $5.2 — $2.67M — 0.0013 $3.94K —
ENDRA Life Sciences  NDRA $3.51 —
-1.96
$2.59M — $15.3K — $3.42 — $3.59 — $2.59M — 0.0089 $390.78 —
iSpecimen  ISPC $0.9799 —
+4.41
$2.45M — $127.86K — $0.9 — $1.03 — $2.45M — 0 -$11.92 —
iMD Companies  ICBU $0.0005 —
-16.67
$2.21M — $206.37K — $0.0005 — $0.0005 — $2.21M — 0 $0 —
InVitro  IVRO $0.07 —
+15
$1.57M — $400 — $0.07 — $0.07 — $1.57M — 0 -$0.08 —
NovelStem  NSTM $0.02999 —
-11.33
$1.25M — $739 — $0.02999 — $0.02999 — $1.25M — 0 -$0.06 —
RushNet  RSHN $0.0001 —
0
$857.64K — $3M — $0.0001 — $0.0001 — $857.64K — 0 $0 —
Todos Medical  TOMDF $0.0001 —
+900
$213.04K — $320 — $0 — $0 — $213.04K — 0 -$0.04 —
Lonza  LZAGF $715.4 —
+3.79
$51.61B — $37 — $715.4 — $715.4 — $51.61B — 65.81 $10.87 —
WuXi AppTec Co., Ltd.  WUXIF $7.34 —
0
$26.57B — $100 — $7.34 — $7.34 — $26.57B — 13.59 $0.54 —
bioMérieux  BMXMF $134.25 —
-5.76
$15.83B — $100 — $134.25 — $134.25 — $15.83B — 31.51 $4.26 —
Eurofins Scientific SE  ERFSF $71 —
+2.9
$12.63B — $375 — $71 — $71 — $12.63B — 28.97 $2.45 —
Sonic Healthcare  SKHCF $18.1 —
+1.06
$8.7B — $825 — $18.1 — $18.1 — $8.7B — 24.45 $0.74 —
DiaSorin S.p.A  DSRLF $108.66 —
+0.91
$5.97B — $961 — $108.66 — $108.66 — $5.97B — 26.82 $4.05 —
Olink Holding AB (publ)  OLK $26.08 —
0
$3.24B — $0 — $0 — $0 — $3.24B — 0 $0 —
Columbine Valley Resources  TRXO $0.2999 —
+341.18
$891.97M — $1.04K — $0.07 — $0.07 — $891.97M — 0 $0 —
Integrated Diagnostics  IDGXF $0.28 —
-11.56
$180.45M — $2K — $0.28 — $0.28 — $180.45M — 7.07 $0.04 —
Genetron  GTH $4.03 —
0
$127.29M — $0 — $0 — $0 — $127.29M — 0 $0 —
Diaceutics  DIUXF $1.37 —
0
$115.56M — $17.75K — $1.37 — $1.37 — $115.56M — 0 $0 —
ANGLE  ANPCF $0.3099 —
+92.55
$99.98M — $110.6K — $0.16 — $0.16 — $99.98M — 0 -$0.07 —
Insight Molecular Diagnostics  OCX $3.2 —
0
$91.52M — $0 — $0 — $0 — $91.52M — 0 $0 —
Pacific Edge  PFGTF $0.08 —
+28.41
$64.95M — $6K — $0.05999 — $0.05999 — $64.95M — 0 -$0.02 —
Cordlife  CLIFF $0.17 —
0
$62.29M — $20.03K — $0.17 — $0.17 — $62.29M — 0 -$0.06 —
Bioqual  BIOQ $48.59 —
+9.81
$43.46M — $33 — $48.59 — $48.59 — $43.46M — 17.41 $2.79 —
ANGLE  ANPCY $0.91 —
+1.68
$33.12M — $1K — $0.91 — $0.91 — $33.12M — 0 -$0.66 —
Akumin Inc.  AKU $0.2899 —
0
$26.27M — $0 — $0 — $0 — $26.27M — 0 $0 —
Many Bright Ideas  MBGNF $1 —
+9900.01
$23.89M — $1K — $0.01 — $0.01 — $23.89M — 0 $0 —
Immunovia AB (publ)  IMMVF $0.07 —
0
$22.6M — $325 — $0.1499 — $0.1499 — $22.6M — 0 -$0.23 —
Optigenex  OPGX $1 —
+333244
$22.16M — $8 — $0.0002999 — $0.0002999 — $22.16M — 0 -$5.78 —
Biomark Diagnostics  BMKDF $0.23 —
0
$21.84M — $14K — $0.23 — $0.23 — $21.84M — 0 -$0.01 —
PharmChem  PCHM $3.84 —
+3.23
$17.75M — $100 — $3.84 — $3.84 — $17.75M — 0 -$210.2 —
Stella Diagnostics  SLDX $0.04 —
-17.04
$17.31M — $100 — $0.04 — $0.04 — $17.31M — 0 -$7.53 —
Enzo Biochem  ENZ $0.3099 —
0
$16.44M — $0 — $0 — $0 — $16.44M — 0 $0 —
Psychemedics  PMD $2.67 —
0
$15.74M — $0 — $0 — $0 — $15.74M — 0 $0 —
23andMe Holding  ME $0.6099 —
0
$13.34M — $0 — $0 — $0 — $13.34M — 0 $0 —
Proteome Sciences  PMSNF $0.04 —
+12.25
$13.25M — $10K — $0.04 — $0.04 — $13.25M — 0 -$0.02 —
Leveljump Healthcare  JMPHF $0.05999 —
+218.58
$11.07M — $15.4K — $0.05999 — $0.05999 — $11.07M — 0 -$0.02 —
Centogene  CNTG $0.33 —
0
$9.43M — $0 — $0 — $0 — $9.43M — 0 $0 —
Telo Genomics  TDSGF $0.05 —
-22.1
$7.19M — $140 — $0.05 — $0.05 — $7.19M — 0 -$0.02 —
SQI Diagnostics  SQIDF $0.01 —
0
$6.07M — $0 — $0 — $0 — $6.07M — 0 $0 —
Invitae  NVTA $0.02 —
0
$5.59M — $0 — $0 — $0 — $5.59M — 0 $0 —
Imagion Biosystems  IBXXF $0.02 —
+200
$4.83M — $62 — $0.26 — $0.26 — $4.83M — 0 -$0.03 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا