Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$110.76B
إجمالي حجم التداول
BTC 61.10%     ETH 7.13%
السيطرة

للبلد: الولايات المتحدة الصناعة: التشخيص والبحث سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع القطاعات
التشخيص والبحث (131)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Thermo Fisher Scientific  TMO $424.24
-0.57
$161.06B $2.7M $416.82 $426.72 $161.06B 24.88 $17.05
Danaher  DHR $197.14
+0.33
$141.09B $2.61M $193.95 $198.28 $141.09B 38.13 $5.17
Lonza Group AG  LZAGY $69.47
+0.01
$50.12B $2.65K $69.18 $69.46 $50.12B 64.32 $1.08
IDEXX Laboratories  IDXX $437.44
-0.8
$35.74B $939.26K $432.08 $440.5 $35.74B 40.99 $10.67
Agilent  A $106.28
-0.69
$30.51B $1.12M $104.35 $106.43 $30.51B 24.37 $4.36
IQVIA  IQV $150.28
-0.27
$26.57B $1.33M $145.9 $150.86 $26.57B 20.09 $7.48
Mettler-Toledo  MTD $1,061.79
-1.23
$22.4B $165.72K $1,048.78 $1,070.81 $22.4B 26.24 $40.45
WuXi AppTec  WUXAY $7.51
0
$22.25B $300 $7.54 $7.6 $22.25B 16.67 $0.45
Natera  NTRA $153.79
-0.45
$20.88B $753.42K $151.31 $155.5 $20.88B 0 -$1.52
Waters  WAT $337.89
-0.82
$20.27B $252.62K $333.18 $339.78 $20.27B 31.54 $10.71
Quest Diagnostics Incorporated  DGX $173.76
-1.2
$19.63B $1.03M $172.67 $176.16 $19.63B 21.96 $7.91
Labcorp  LH $228.31
-0.12
$19.12B $907.3K $226.5 $229.24 $19.12B 25.82 $8.84
Illumina  ILMN $77.35
-0.34
$12.28B $1.42M $75.62 $77.45 $12.28B 0 -$7.69
ICON Public Limited Company  ICLR $144.96
-0.66
$11.79B $1.05M $142.84 $145.51 $11.79B 15.22 $9.52
Qiagen  QGEN $42.07
-2.3
$9.31B $896.17K $41.84 $42.59 $9.31B 110.71 $0.38
Medpace  MEDP $298.55
-1.43
$8.71B $396.11K $291.81 $300 $8.71B 22.77 $13.11
Exact Sciences  EXAS $45.46
-0.31
$8.47B $1.09M $44.52 $45.79 $8.47B 0 -$5.59
Sonic Healthcare Limited  SKHHY $16.51
0
$7.93B $2.87K $16.46 $16.62 $7.93B 22.93 $0.72
Guardant Health  GH $48.3
+1.88
$5.96B $1.4M $46.39 $48.34 $5.96B 0 -$3.56
Charles River Laboratories  CRL $114.66
-0.95
$5.69B $1.52M $112.12 $115.25 $5.69B 603.47 $0.19
RadNet  RDNT $50.26
-0.38
$3.74B $572.96K $49.7 $50.7 $3.74B 1256.50 $0.04
Sotera Health Company  SHC $11.16
-1.28
$3.21B $919.89K $10.98 $11.47 $3.21B 69.71 $0.16
Twist Bioscience  TWST $40.11
-0.15
$2.4B $631.13K $39.06 $40.59 $2.4B 0 -$3.38
NeoGenomics  NEO $10.27
+1.78
$1.32B $1.41M $9.87 $10.29 $1.32B 0 -$0.62
OPKO Health  OPK $1.41
-3.42
$1.16B $3M $1.4 $1.46 $1.16B 0 -$0.08
Neogen  NEOG $5.16
-0.77
$1.13B $4.39M $5.03 $5.25 $1.13B 0 -$2.23
CareDx  CDNA $18.48
-0.05
$1.02B $362.52K $18.15 $18.52 $1.02B 19.87 $0.93
Myriad Genetics  MYGN $7.42
+0.68
$683.91M $2.67M $7.16 $7.43 $683.91M 0 -$1.41
Castle Biosciences  CSTL $20.63
-1.43
$603.72M $281.45K $20.33 $20.86 $603.72M 33.27 $0.62
Fulgent Genetics  FLGT $18.88
-0.84
$587.68M $203.28K $18.68 $19.12 $587.68M 0 -$1.41
Personalis  PSNL $3.84
+0.26
$339.1M $360.09K $3.67 $3.88 $339.1M 0 -$1.37
Neuronetics  STIM $4.48
+5.66
$294.85M $846.42K $4.18 $4.48 $294.85M 0 -$1.38
Spectral Medical  EDTXF $0.56
0
$166.52M $38K $0.5799 $0.5799 $166.52M 0 -$0.04
Aclaris Therapeutics  ACRS $1.34
+5.51
$144.92M $508.76K $1.26 $1.36 $144.92M 0 -$1.71
Sera Prognostics  SERA $3.17
-5.52
$126.19M $48.65K $3.15 $3.36 $126.19M 0 -$0.99
Exagen  XGN $6.21
+6.15
$111.15M $137.16K $5.7 $6.23 $111.15M 0 -$0.83
OncoCyte  OCX $3.44
+1.47
$98.38M $88.15K $3.26 $3.5 $98.38M 0 -$4.66
MDxHealth SA  MDXH $1.76
+1.15
$87.12M $29.44K $1.7 $1.79 $87.12M 0 -$1.16
Biodesix  BDSX $0.54
-5.64
$83.38M $839.36K $0.51 $0.5999 $83.38M 0 -$0.33
China New Energy  CNER $0.01
0
$80.77M $29.2K $0.008 $0.0088 $80.77M 0 -$0.09
FONAR  FONR $12.02
-1.48
$77.33M $9.3K $12.02 $12.3 $77.33M 10.45 $1.15
Inotiv  NOTV $1.87
-2.6
$65.03M $287.62K $1.78 $1.93 $65.03M 0 -$4.61
VolitionRx  VNRX $0.4899
-0.61
$48.18M $120.64K $0.4699 $0.4899 $48.18M 0 -$0.31
DarioHealth  DRIO $0.8
-2.44
$34.08M $43.18K $0.78 $0.8199 $34.08M 0 -$0.61
Burning Rock Biotech  BNR $2.84
-3.57
$30.21M $19.95K $2.84 $3.07 $30.21M 0 -$4.62
Sona Nanotech  SNANF $0.22
+2.86
$24.39M $2.5K $0.2099 $0.2099 $24.39M 0 -$0.02
Lumos Diagnostics  LDXHF $0.02999
0
$20.96M $20K $0.02 $0.02 $20.96M 0 -$0.01
Enzo Biochem  ENZ $0.3099
-17.77
$16.44M $4.12M $0.3099 $0.4 $16.44M 0 -$0.14
ProPhase Labs  PRPH $0.3699
+10.05
$15.45M $244.11K $0.33 $0.3699 $15.45M 0 -$2.42
Trinity Biotech  TRIB $0.7099
+10.61
$13.59M $90.86K $0.63 $0.7099 $13.59M 0 -$2.25
Izotropic  IZOZF $0.19
-9.52
$10.79M $3K $0.2099 $0.2099 $10.79M 0 -$0.03
Precipio  PRPO $6.03
-10.4
$10.12M $8.89K $5.51 $6.73 $10.12M 0 -$2.93
Mainz Biomed  MYNZ $3.53
+10.31
$7.84M $237.38K $3.17 $3.58 $7.84M 0 -$22.35
Star Equity  STRR $2.04
+2.78
$6.52M $674 $2.04 $2.04 $6.52M 0 -$3.32
Check-Cap  CHEK $0.79
+18.12
$4.62M $420.52K $0.65 $0.92 $4.62M 0 -$2.14
Interpace Biosciences  IDXG $0.65
-35
$4.42M $73.85K $0.52 $0.8199 $4.42M 1.58 $0.41
Rennova Health  RNVA $0.0001
0
$4.31M $1M $0.0001 $0.0001 $4.31M 0 $0
Avricore Health  AVCRF $0.02999
0
$4.01M $83K $0.02999 $0.02999 $4.01M 0 $0
iMD Companies  ICBU $0.0008
0
$3.32M $710K $0.0005999 $0.0006999 $3.32M 0 $0
iSpecimen  ISPC $1.25
+2.88
$3.12M $22.6K $1.21 $1.26 $3.12M 0 -$17.57
T2 Biosystems  TTOO $0.11
+0.91
$3.11M $10.79K $0.11 $0.13 $3.11M 0 -$0.03
InVitro  IVRO $0.1
0
$2.28M $59.75K $0.08999 $0.08999 $2.28M 0 -$0.13
ENDRA Life Sciences  NDRA $3.98
+14.7
$2.24M $634.81K $3.49 $4.33 $2.24M 0 -$56.93
RushNet  RSHN $0.0002
0
$1.72M $40K $0.0001 $0.0001 $1.72M 0 $0
Applied DNA Sciences  APDN $0.8499
-1.73
$951.45K $334.46K $0.8199 $0.88 $951.45K 0 -$32.5
Lonza  LZAGF $691.15
+3.93
$49.86B $24 $691.15 $691.15 $49.86B 64.53 $10.71
WuXi AppTec Co., Ltd.  WUXIF $7.34
0
$22.25B $100 $7.34 $7.34 $22.25B 16.31 $0.45
bioMérieux  BMXMF $130.75
0
$15.42B $100 $122.55 $122.55 $15.42B 31.73 $4.12
Eurofins Scientific SE  ERFSF $61.48
0
$11.06B $150 $51.75 $51.75 $11.06B 25.94 $2.37
Sonic Healthcare  SKHCF $16.94
0
$8.14B $825 $18.1 $18.1 $8.14B 23.20 $0.73
DiaSorin S.p.A  DSRLF $109.01
0
$6.07B $100 $109 $109 $6.07B 28.53 $3.82
Olink Holding AB (publ)  OLK $26.08
0
$3.24B $0 $0 $0 $3.24B 0 $0
Integrated Diagnostics  IDGXF $0.32
0
$209.28M $2K $0.28 $0.28 $209.28M 8.05 $0.04
Genetron  GTH $4.03
0
$127.29M $0 $0 $0 $127.29M 0 $0
Diaceutics  DIUXF $1.37
0
$115.56M $47.75K $1.37 $1.37 $115.56M 0 $0
ANGLE  ANPCF $0.16
0
$60.63M $40.6K $0.16 $0.16 $60.63M 0 -$0.1
Pacific Edge  PFGTF $0.05999
0
$55.08M $11.25K $0.08 $0.08 $55.08M 0 -$0.02
Bioqual  BIOQ $55
-4.35
$49.19M $200 $60 $60 $49.19M 15.85 $3.47
ANGLE  ANPCY $0.9899
0
$38.5M $13 $0.92 $0.92 $38.5M 0 -$0.91
Cordlife  CLIFF $0.1199
0
$29.65M $20K $0.1199 $0.13 $29.65M 0 -$0.06
Akumin Inc.  AKU $0.2899
0
$26.27M $0 $0 $0 $26.27M 0 $0
Immunovia AB (publ)  IMMVF $0.07
0
$22.6M $325 $0.1499 $0.1499 $22.6M 0 -$0.23
Stella Diagnostics  SLDX $0.05
0
$19.68M $100 $0.04 $0.04 $19.68M 0 -$7.53
Biomark Diagnostics  BMKDF $0.1799
0
$16.37M $11K $0.1799 $0.1799 $16.37M 0 -$0.01
PharmChem  PCHM $3
0
$13.86M $2.07K $2.96 $3 $13.86M 0 -$170
Proteome Sciences  PMSNF $0.02999
0
$13.7M $63.8K $0.02999 $0.02999 $13.7M 0 -$0.02
23andMe Holding  ME $0.6099
0
$13.34M $0 $0 $0 $13.34M 0 $0
Telo Genomics  TDSGF $0.05999
0
$6.49M $5K $0.05999 $0.05999 $6.49M 0 -$0.03
SQI Diagnostics  SQIDF $0.01
0
$6.07M $0 $0 $0 $6.07M 0 $0
Invitae  NVTA $0.02
0
$5.59M $0 $0 $0 $5.59M 0 $0
Genetic  GENE $0.77
0
$3.71M $0 $0.77 $0.77 $3.71M 0 -$0.02
StageZero Life Sciences  SZLSF $0.003
0
$3.63M $10K $0.05 $0.05 $3.63M 0 -$0.12
Leveljump Healthcare  JMPHF $0.02
0
$3.48M $15.4K $0.05999 $0.05999 $3.48M 0 -$0.02
DermTech, Inc.  DMTK $0.08999
0
$3.29M $0 $0 $0 $3.29M 0 $0
Aspira Women's Health  AWH $0.08
0
$2.89M $0 $0 $0 $2.89M 0 $0
Imagion Biosystems  IBXXF $0.01
0
$2.01M $62 $0.26 $0.26 $2.01M 0 -$0.03
CardioGenics  CGNH $0.0002
0
$1.92M $133.1K $0.0001 $0.0001 $1.92M 0 $0
China  CHHL $0.0002
0
$1.77M $1.26K $0 $0 $1.77M 0 $0
Hypha Labs  DIGP $0.02
0
$1.58M $0 $0 $0 $1.58M 0 $0
IDenta  IDTA $0.32
-46
$1.46M $593 $0.32 $0.32 $1.46M 3.24 $0.1
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا