Quốc gia: Hoa Kỳ Khu vực: Chăm sóc sức khỏe Ngành: Chẩn đoán & nghiên cứu Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (90)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (90)
- Argentina (1)
- Úc (15)
- Áo (9)
- Bỉ (1)
- Brazil (12)
- Canada (10)
- Trung Quốc (16)
- Đan Mạch (1)
- Pháp (5)
- Đức (83)
- Hồng Kông (8)
- Ấn Độ (12)
- Indonesia (2)
- Israel (1)
- Ý (1)
- Nhật Bản (6)
- Malaysia (1)
- Mexico (16)
- New Zealand (1)
- Ba Lan (2)
- Singapore (4)
- Hàn Quốc (3)
- Tây Ban Nha (3)
- Thụy Điển (5)
- Thụy Sĩ (1)
- Đài Loan (7)
- Vương quốc Anh (5)
Tất cả các sàn giao dịch
Chăm sóc sức khỏe (90)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (90)
Chẩn đoán & nghiên cứu (90)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (656)
- Nhà sản xuất thuốc - Chung (43)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (252)
- Gói y tế (11)
- Cơ sơ chăm sóc y tế (90)
- Nhà bán lẻ thuốc (21)
- Dịch vụ thông tin sức khỏe (77)
- Thiết bị y tế (208)
- Thiết bị & nguồn cung y tế (102)
- Chẩn đoán & nghiên cứu (90)
- Phân phối y tế (21)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Thermo Fisher Scientific TMO | $567.91 — |
-0.85
|
$213.37B — | $758.48K — | $566.01 — | $574.53 — | $213.37B — | 32.82 | $17.30 — | ||
| Danaher DHR | $223.72 — |
-1.12
|
$160.20B — | $1.38M — | $223.43 — | $226.75 — | $160.20B — | 46.03 | $4.86 — | ||
| IDEXX Laboratories IDXX | $706.29 — |
-1.09
|
$56.51B — | $217.69K — | $705.00 — | $721.50 — | $56.51B — | 55.87 | $12.64 — | ||
| Lonza Group AG LZAGY | $67.79 — |
+0.41
|
$47.86B — | $8.28K — | $67.77 — | $68.16 — | $47.86B — | 52.55 | $1.29 — | ||
| WuXi AppTec WUXAY | $13.14 — |
+2.1
|
$42.22B — | $1.10K — | $13.14 — | $13.50 — | $42.22B — | 17.75 | $0.74 — | ||
| Agilent A | $142.97 — |
-1.74
|
$40.53B — | $957.47K — | $142.86 — | $144.46 — | $40.53B — | 31.28 | $4.57 — | ||
| IQVIA IQV | $224.73 — |
-0.5
|
$38.27B — | $587.07K — | $222.22 — | $225.06 — | $38.27B — | 30.91 | $7.27 — | ||
| Natera NTRA | $241.50 — |
-1.25
|
$33.33B — | $673.81K — | $240.23 — | $246.90 — | $33.33B — | 0 | -$2.30 — | ||
| Mettler-Toledo MTD | $1,372.66 — |
-2.98
|
$28.28B — | $70.47K — | $1,372.03 — | $1,406.14 — | $28.28B — | 34.28 | $40.04 — | ||
| Waters WAT | $393.68 — |
-0.29
|
$23.44B — | $255.64K — | $387.19 — | $395.46 — | $23.44B — | 36.11 | $10.90 — | ||
| Labcorp LH | $259.62 — |
+0.48
|
$21.57B — | $287.00K — | $256.35 — | $260.33 — | $21.57B — | 25.50 | $10.18 — | ||
| Quest Diagnostics Incorporated DGX | $182.46 — |
-0.03
|
$20.40B — | $443.18K — | $181.27 — | $183.50 — | $20.40B — | 21.41 | $8.52 — | ||
| Illumina ILMN | $127.84 — |
-0.86
|
$19.65B — | $774.60K — | $126.44 — | $129.30 — | $19.65B — | 28.66 | $4.46 — | ||
| Exact Sciences EXAS | $101.01 — |
-0.05
|
$19.17B — | $7.68M — | $100.97 — | $101.25 — | $19.17B — | 0 | -$5.35 — | ||
| Medpace MEDP | $550.80 — |
+0.49
|
$15.52B — | $106.03K — | $541.02 — | $552.60 — | $15.52B — | 38.49 | $14.31 — | ||
| ICON Public Limited Company ICLR | $183.34 — |
-1.36
|
$14.26B — | $449.74K — | $180.57 — | $186.05 — | $14.26B — | 24.70 | $7.42 — | ||
| Guardant Health GH | $105.94 — |
+3.84
|
$13.76B — | $1.07M — | $102.13 — | $106.15 — | $13.76B — | 0 | -$3.22 — | ||
| Qiagen QGEN | $45.81 — |
-2.55
|
$9.93B — | $346.64K — | $45.79 — | $46.70 — | $9.93B — | 24.76 | $1.85 — | ||
| Charles River Laboratories CRL | $187.93 — |
+1.96
|
$9.25B — | $403.45K — | $183.43 — | $189.15 — | $9.25B — | 0 | -$1.53 — | ||
| Sonic Healthcare Limited SKHHY | $15.32 — |
-0.13
|
$7.57B — | $3.79K — | $15.30 — | $15.32 — | $7.57B — | 21.88 | $0.70 — | ||
| RadNet RDNT | $76.36 — |
-2.84
|
$5.89B — | $291.44K — | $76.29 — | $79.39 — | $5.89B — | 0 | -$0.16 — | ||
| Sotera Health Company SHC | $16.64 — |
-0.69
|
$4.73B — | $3.08M — | $16.41 — | $16.70 — | $4.73B — | 83.17 | $0.20 — | ||
| Twist Bioscience TWST | $32.01 — |
-0.9
|
$1.96B — | $1.23M — | $31.39 — | $33.24 — | $1.96B — | 0 | -$1.30 — | ||
| NeoGenomics NEO | $11.77 — |
-1.1
|
$1.52B — | $1.15M — | $11.72 — | $12.07 — | $1.52B — | 0 | -$0.89 — | ||
| Neogen NEOG | $6.07 — |
+1.42
|
$1.32B — | $882.69K — | $5.95 — | $6.21 — | $1.32B — | 0 | -$4.80 — | ||
| Castle Biosciences CSTL | $38.18 — |
-1.19
|
$1.11B — | $143.92K — | $38.04 — | $39.19 — | $1.11B — | 0 | -$0.44 — | ||
| OPKO Health OPK | $1.29 — |
-3.36
|
$1.03B — | $3.51M — | $1.28 — | $1.35 — | $1.03B — | 0 | -$0.24 — | ||
| CareDx CDNA | $18.84 — |
+1.67
|
$1.00B — | $285.68K — | $18.36 — | $18.88 — | $1.00B — | 14.71 | $1.28 — | ||
| Fulgent Genetics FLGT | $27.81 — |
+0.09
|
$859.80M — | $84.77K — | $27.57 — | $28.10 — | $859.80M — | 0 | -$1.40 — | ||
| Personalis PSNL | $9.62 — |
+0.63
|
$854.30M — | $803.24K — | $9.43 — | $9.83 — | $854.30M — | 0 | -$0.83 — | ||
| Myriad Genetics MYGN | $7.21 — |
+1.69
|
$672.07M — | $352.63K — | $7.14 — | $7.24 — | $672.07M — | 0 | -$4.35 — | ||
| Aclaris Therapeutics ACRS | $3.29 — |
+12.67
|
$356.45M — | $1.48M — | $2.93 — | $3.35 — | $356.45M — | 0 | -$1.58 — | ||
| Spectral Medical EDTXF | $0.89 — |
-3.16
|
$257.33M — | $2.40K — | $0.89 — | $0.89 — | $257.33M — | 0 | -$0.10 — | ||
| Burning Rock Biotech BNR | $18.89 — |
-5.55
|
$203.38M — | $48.45K — | $18.03 — | $19.73 — | $203.38M — | 0 | -$1.64 — | ||
| MDxHealth SA MDXH | $3.54 — |
-1.81
|
$174.97M — | $39.89K — | $3.51 — | $3.65 — | $174.97M — | 0 | -$0.52 — | ||
| Exagen XGN | $7.07 — |
-1.87
|
$160.11M — | $158.31K — | $7.02 — | $7.36 — | $160.11M — | 0 | -$0.93 — | ||
| Lumos Diagnostics LDXHF | $0.14 — |
-13.33
|
$114.15M — | $25.00K — | $0.14 — | $0.14 — | $114.15M — | 0 | -$0.01 — | ||
| China New Energy CNER | $0.01 — |
0
|
$95.45M — | $100.00K — | $0.01 — | $0.01 — | $95.45M — | 0 | -$0.12 — | ||
| FONAR FONR | $14.54 — |
-0.48
|
$91.55M — | $16.38K — | $14.40 — | $14.68 — | $91.55M — | 13.09 | $1.11 — | ||
| Neuronetics STIM | $1.29 — |
-4.44
|
$88.35M — | $503.27K — | $1.26 — | $1.37 — | $88.35M — | 0 | -$0.83 — | ||
| DarioHealth DRIO | $11.96 — |
+1.06
|
$80.98M — | $8.43K — | $11.89 — | $12.12 — | $80.98M — | 0 | -$10.87 — | ||
| Biodesix BDSX | $7.52 — |
-2.02
|
$60.16M — | $26.49K — | $7.51 — | $7.90 — | $60.16M — | 0 | -$5.23 — | ||
| Precipio PRPO | $24.58 — |
+2.15
|
$43.06M — | $2.18K — | $24.49 — | $24.97 — | $43.06M — | 0 | -$0.81 — | ||
| Biomark Diagnostics BMKDF | $0.32 — |
-10.88
|
$38.16M — | $53.40K — | $0.26 — | $0.32 — | $38.16M — | 0 | -$0.01 — | ||
| Sona Nanotech SNANF | $0.33 — |
-5.64
|
$37.63M — | $10.90K — | $0.33 — | $0.35 — | $37.63M — | 0 | -$0.02 — | ||
| Star Equity STRR | $10.34 — |
-0.73
|
$36.19M — | $1.51K — | $10.34 — | $10.40 — | $36.19M — | 0 | -$1.59 — | ||
| VolitionRx VNRX | $0.29 — |
-3.04
|
$35.69M — | $641.41K — | $0.29 — | $0.31 — | $35.69M — | 0 | -$0.23 — | ||
| Inotiv NOTV | $0.82 — |
+1.47
|
$28.16M — | $361.14K — | $0.81 — | $0.87 — | $28.16M — | 0 | -$2.11 — | ||
| Izotropic IZOZF | $0.22 — |
+0.9
|
$15.13M — | $4.10K — | $0.22 — | $0.22 — | $15.13M — | 0 | -$0.03 — | ||
| Mainz Biomed MYNZ | $1.10 — |
-5.04
|
$9.46M — | $68.38K — | $1.10 — | $1.17 — | $9.46M — | 0 | -$5.28 — | ||
| CelLBxHealth ANPCY | $0.07 — |
-36.36
|
$7.98M — | $13.98K — | $0.07 — | $0.07 — | $7.98M — | 0 | -$0.64 — | ||
| iMD Companies ICBU | $0.00 — |
-17.65
|
$6.76M — | $386.45K — | $0.00 — | $0.00 — | $6.76M — | 0 | $0.00 — | ||
| ENDRA Life Sciences NDRA | $5.49 — |
-7.89
|
$6.40M — | $37.16K — | $5.29 — | $6.10 — | $6.40M — | 0.28 | $19.52 — | ||
| ProPhase Labs PRPH | $0.13 — |
+2.08
|
$6.13M — | $1.69M — | $0.12 — | $0.14 — | $6.13M — | 0 | -$1.98 — | ||
| Interpace Biosciences IDXG | $1.30 — |
+30
|
$5.76M — | $16.35K — | $1.03 — | $1.55 — | $5.76M — | 0 | -$0.66 — | ||
| Telo Genomics TDSGF | $0.05 — |
+65.16
|
$5.36M — | $41.31K — | $0.05 — | $0.07 — | $5.36M — | 0 | -$0.02 — | ||
| iSpecimen ISPC | $0.47 — |
-1.97
|
$4.61M — | $48.66K — | $0.47 — | $0.51 — | $4.61M — | 0 | -$7.82 — | ||
| Rennova Health RNVA | $0.00 — |
0
|
$4.31M — | $497.85K — | $0.00 — | $0.00 — | $4.31M — | 0 | $0.00 — | ||
| Avricore Health AVCRF | $0.03 — |
+13.48
|
$3.52M — | $25.00K — | $0.03 — | $0.03 — | $3.52M — | 0 | -$0.01 — | ||
| InVitro IVRO | $0.09 — |
-4.3
|
$2.03M — | $10.00K — | $0.09 — | $0.09 — | $2.03M — | 0 | -$0.12 — | ||
| NovelStem NSTM | $0.02 — |
-10
|
$843.87K — | $21.39K — | $0.02 — | $0.02 — | $843.87K — | 0.35 | $0.05 — | ||
| T2 Biosystems TTOO | $0.01 — |
0
|
$308.50K — | $35.00 — | $0.01 — | $0.01 — | $308.50K — | 0 | -$0.03 — | ||
| Lonza LZAGF | $677.60 — |
0
|
$47.61B — | $105.00 — | $677.60 — | $677.60 — | $47.61B — | 52.44 | $12.92 — | ||
| WuXi AppTec Co., Ltd. WUXIF | $15.00 — |
+10.29
|
$44.76B — | $200.00 — | $15.00 — | $15.00 — | $44.76B — | 20.27 | $0.74 — | ||
| bioMérieux BMXMF | $125.00 — |
0
|
$14.76B — | $303.00 — | $125.00 — | $125.00 — | $14.76B — | 33.87 | $3.69 — | ||
| Eurofins Scientific SE ERFSF | $70.98 — |
+4.64
|
$12.55B — | $350.00 — | $70.98 — | $70.98 — | $12.55B — | 26.88 | $2.64 — | ||
| Sonic Healthcare SKHCF | $14.00 — |
-12.5
|
$7.10B — | $500.00 — | $14.00 — | $14.00 — | $7.10B — | 20.00 | $0.70 — | ||
| DiaSorin S.p.A DSRLF | $80.95 — |
+16.96
|
$4.37B — | $1.90K — | $80.95 — | $82.83 — | $4.37B — | 20.08 | $4.03 — | ||
| Integrated Diagnostics IDGXF | $0.51 — |
-26.44
|
$370.97M — | $6.00K — | $0.53 — | $0.54 — | $370.97M — | 12.84 | $0.04 — | ||
| Diaceutics DIUXF | $1.37 — |
0
|
$115.70M — | $17.75K — | $1.37 — | $1.37 — | $115.70M — | 0 | $0.00 — | ||
| Pacific Edge PFGTF | $0.10 — |
0
|
$101.52M — | $10.00K — | $0.10 — | $0.10 — | $101.52M — | 0 | -$0.02 — | ||
| Leveljump Healthcare JMPHF | $0.06 — |
+960
|
$47.33M — | $15.40K — | $0.06 — | $0.06 — | $47.33M — | 5.83 | $0.01 — | ||
| Bioqual BIOQ | $40.00 — |
+3.87
|
$35.78M — | $471.00 — | $40.00 — | $40.00 — | $35.78M — | 16.46 | $2.43 — | ||
| Immunovia AB (publ) IMMVF | $0.05 — |
0
|
$35.03M — | $325.00 — | $0.15 — | $0.15 — | $35.03M — | 0 | -$0.17 — | ||
| Cordlife CLIFF | $0.09 — |
-11.56
|
$30.77M — | $2.13K — | $0.09 — | $0.09 — | $30.77M — | 0 | -$0.04 — | ||
| CelLBxHealth ANPCF | $0.02 — |
+48.81
|
$28.48M — | $10.00K — | $0.02 — | $0.02 — | $28.48M — | 0 | -$0.06 — | ||
| Imagion Biosystems IBXXF | $0.03 — |
+200
|
$14.04M — | $90.00K — | $0.03 — | $0.03 — | $14.04M — | 0 | $0.00 — | ||
| Check-Cap CHEK | $1.61 — |
0
|
$9.42M — | $0.00 — | $0.00 — | $0.00 — | $9.42M — | 0 | $0.00 — | ||
| Proteome Sciences PMSNF | $0.02 — |
-16.67
|
$7.38M — | $10.00K — | $0.02 — | $0.02 — | $7.38M — | 0 | -$0.02 — | ||
| Stella Diagnostics SLDX | $0.01 — |
-59.29
|
$3.95M — | $1.20K — | $0.01 — | $0.01 — | $3.95M — | 0 | -$7.53 — | ||
| Justera Health SCRSF | $0.00 — |
0
|
$2.00M — | $150.40K — | $0.00 — | $0.00 — | $2.00M — | 0 | -$0.01 — | ||
| China CHHL | $0.00 — |
0
|
$1.77M — | $0.00 — | $0.00 — | $0.00 — | $1.77M — | 0 | $0.00 — | ||
| Epigenomics AG EPGNF | $1.12 — |
0
|
$982.18K — | $380.00 — | $1.12 — | $1.12 — | $982.18K — | 0 | -$3.69 — | ||
| IDenta IDTA | $0.17 — |
+0.12
|
$688.56K — | $4.44K — | $0.17 — | $0.17 — | $688.56K — | 1.70 | $0.10 — | ||
| StageZero Life Sciences SZLSF | $0.01 — |
0
|
$630.02K — | $300.00 — | $0.01 — | $0.01 — | $630.02K — | 0 | -$0.12 — | ||
| RushNet RSHN | $0.00 — |
0
|
$428.82K — | $410.00K — | $0.00 — | $0.00 — | $428.82K — | 0 | $0.00 — | ||
| Many Bright Ideas MBGNF | $0.01 — |
0
|
$305.76K — | $1.00K — | $0.01 — | $0.01 — | $305.76K — | 0 | $0.00 — | ||
| Arrayit ARYC | $0.00 — |
0
|
$112.65K — | $33.00K — | $0.00 — | $0.00 — | $112.65K — | 0 | $0.00 — | ||
| Microphonics MRPS | $0.00 — |
0
|
$0.00 — | $8.41K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Star Equity STRRP | $9.39 — |
-0.54
|
$0.00 — | $779.00 — | $9.39 — | $9.46 — | $0.00 — | 0 | -$2.00 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}