Quốc gia: Hoa Kỳ Khu vực: Chăm sóc sức khỏe Ngành: Chẩn đoán & nghiên cứu Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (83)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (83)
- Argentina (1)
- Úc (15)
- Áo (9)
- Bỉ (1)
- Brazil (12)
- Canada (9)
- Trung Quốc (16)
- Đan Mạch (1)
- Pháp (5)
- Đức (87)
- Hồng Kông (9)
- Ấn Độ (20)
- Indonesia (2)
- Israel (1)
- Ý (1)
- Nhật Bản (6)
- Malaysia (1)
- Mexico (16)
- New Zealand (1)
- Ba Lan (2)
- Singapore (5)
- Hàn Quốc (15)
- Tây Ban Nha (3)
- Thụy Điển (4)
- Thụy Sĩ (1)
- Đài Loan (7)
- Vương quốc Anh (4)
Tất cả các sàn giao dịch
Chăm sóc sức khỏe (83)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (83)
Chẩn đoán & nghiên cứu (83)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Thermo Fisher Scientific
TMO
US
|
$524.71 — |
+2.86
|
$194.99B — | $972.05K — | $507.07 — | $524.85 — | $194.99B — | 28.81 | $18.21 — | ||
Danaher
DHR
US
|
$195.98 — |
+2.73
|
$138.71B — | $2.11M — | $190.00 — | $195.99 — | $138.71B — | 38.05 | $5.15 — | ||
Lonza Group AG
LZAGY
US
|
$72.23 — |
+1.78
|
$51.39B — | $1.75K — | $71.76 — | $72.31 — | $51.39B — | 44.86 | $1.61 — | ||
IDEXX Laboratories
IDXX
US
|
$558.60 — |
+0.53
|
$44.06B — | $623.15K — | $547.38 — | $562.02 — | $44.06B — | 41.04 | $13.61 — | ||
Natera
NTRA
US
|
$281.85 — |
+2.72
|
$40.37B — | $1.64M — | $273.10 — | $283.76 — | $40.37B — | 0 | -$1.62 — | ||
Agilent
A
US
|
$133.59 — |
+3.5
|
$37.73B — | $2.37M — | $127.87 — | $133.73 — | $37.73B — | 26.82 | $4.98 — | ||
Waters
WAT
US
|
$377.13 — |
+2.44
|
$37.03B — | $382.27K — | $371.23 — | $381.32 — | $37.03B — | 47.85 | $7.88 — | ||
IQVIA
IQV
US
|
$208.97 — |
+2.54
|
$34.88B — | $826.53K — | $203.27 — | $210.09 — | $34.88B — | 25.95 | $8.05 — | ||
Illumina
ILMN
US
|
$193.76 — |
+3.17
|
$29.32B — | $1.72M — | $188.48 — | $195.97 — | $29.32B — | 35.22 | $5.50 — | ||
Mettler-Toledo
MTD
US
|
$1,288.02 — |
+3.13
|
$26.03B — | $74.96K — | $1,253.92 — | $1,290.42 — | $26.03B — | 30.24 | $42.59 — | ||
Quest Diagnostics Incorporated
DGX
US
|
$208.05 — |
-0.08
|
$23.03B — | $611.26K — | $206.34 — | $208.58 — | $23.03B — | 22.96 | $9.06 — | ||
Labcorp
LH
US
|
$277.63 — |
-0.04
|
$22.77B — | $272.19K — | $275.68 — | $279.17 — | $22.77B — | 24.61 | $11.28 — | ||
Guardant Health
GH
US
|
$164.08 — |
+5.07
|
$21.76B — | $3.85M — | $152.64 — | $170.87 — | $21.76B — | 0 | -$3.40 — | ||
Medpace
MEDP
US
|
$535.50 — |
+0.66
|
$15.29B — | $403.94K — | $528.49 — | $543.21 — | $15.29B — | 33.65 | $15.91 — | ||
|
ICON Public Limited Company
ICLR
US
|
$168.77 — |
+1.99
|
$12.93B — | $521.75K — | $164.44 — | $170.40 — | $12.93B — | 74.34 | $2.27 — | ||
|
Charles River Laboratories
CRL
US
|
$233.60 — |
+4.3
|
$11.25B — | $517.24K — | $222.94 — | $233.72 — | $11.25B — | 0 | -$3.72 — | ||
Qiagen
QGEN
US
|
$41.99 — |
+10.5
|
$8.66B — | $12.26M — | $38.06 — | $44.03 — | $8.66B — | 21.42 | $1.96 — | ||
Sonic Healthcare Limited
SKHHY
US
|
$14.88 — |
-2.23
|
$7.48B — | $8.73K — | $14.88 — | $15.01 — | $7.48B — | 19.57 | $0.76 — | ||
Twist Bioscience
TWST
US
|
$93.67 — |
+4.8
|
$5.83B — | $1.26M — | $90.84 — | $96.41 — | $5.83B — | 0 | -$1.32 — | ||
|
Sotera Health Company
SHC
US
|
$18.39 — |
+5.27
|
$5.24B — | $3.46M — | $17.43 — | $18.40 — | $5.24B — | 44.85 | $0.41 — | ||
|
RadNet
RDNT
US
|
$65.94 — |
+0.53
|
$5.19B — | $530.36K — | $64.84 — | $66.37 — | $5.19B — | 0 | -$0.17 — | ||
|
Veracyte
VCYT
US
|
$59.30 — |
+5.67
|
$4.73B — | $659.46K — | $56.70 — | $59.86 — | $4.73B — | 54.90 | $1.08 — | ||
Adaptive Biotechnologies
ADPT
US
|
$21.80 — |
+8.13
|
$3.49B — | $2.93M — | $20.25 — | $21.94 — | $3.49B — | 0 | -$0.32 — | ||
NeoGenomics
NEO
US
|
$14.73 — |
+3.44
|
$1.92B — | $1.48M — | $14.16 — | $14.94 — | $1.92B — | 0 | -$0.77 — | ||
Personalis
PSNL
US
|
$14.65 — |
+3.83
|
$1.53B — | $5.47M — | $14.32 — | $15.36 — | $1.53B — | 0 | -$1.02 — | ||
CareDx
CDNA
US
|
$29.11 — |
+5.66
|
$1.50B — | $670.18K — | $27.79 — | $29.15 — | $1.50B — | 0 | -$0.16 — | ||
OPKO Health
OPK
US
|
$1.39 — |
-1.42
|
$1.05B — | $2.86M — | $1.37 — | $1.43 — | $1.05B — | 0 | -$0.27 — | ||
Castle Biosciences
CSTL
US
|
$24.56 — |
+3.89
|
$744.90M — | $262.63K — | $23.55 — | $24.80 — | $744.90M — | 0 | -$0.42 — | ||
Fulgent Genetics
FLGT
US
|
$20.88 — |
+1.31
|
$593.00M — | $241.44K — | $20.31 — | $20.96 — | $593.00M — | 0 | -$2.40 — | ||
Myriad Genetics
MYGN
US
|
$6.10 — |
+3.92
|
$576.13M — | $829.54K — | $5.80 — | $6.17 — | $576.13M — | 0 | -$4.31 — | ||
|
Spectral Medical
EDTXF
US
|
$0.94 — |
-0.21
|
$275.81M — | $2.90K — | $0.94 — | $0.94 — | $275.81M — | 0 | -$0.09 — | ||
Biodesix
BDSX
US
|
$22.15 — |
+9.93
|
$229.38M — | $85.50K — | $20.12 — | $23.00 — | $229.38M — | 0 | -$3.96 — | ||
|
Burning Rock Biotech
BNR
US
|
$11.70 — |
-0.43
|
$123.39M — | $25.23K — | $10.90 — | $11.75 — | $123.39M — | 0 | -$0.82 — | ||
|
Fonar
FONR
US
|
$19.09 — |
0
|
$120.20M — | $935.99K — | $19.09 — | $19.13 — | $120.20M — | 19.08 | $1.00 — | ||
Exagen
XGN
US
|
$4.62 — |
+5.96
|
$111.62M — | $176.33K — | $4.36 — | $4.62 — | $111.62M — | 0 | -$0.90 — | ||
Precipio
PRPO
US
|
$26.48 — |
+1.38
|
$47.33M — | $151.93K — | $25.41 — | $26.64 — | $47.33M — | 0 | -$0.45 — | ||
|
Interpace Biosciences
IDXG
US
|
$1.60 — |
-2.44
|
$44.32M — | $3.00 — | $1.60 — | $1.60 — | $44.32M — | 1.83 | $0.87 — | ||
|
MDxHealth SA
MDXH
US
|
$0.49 — |
-1.03
|
$25.16M — | $288.89K — | $0.48 — | $0.52 — | $25.16M — | 0 | -$0.65 — | ||
|
Izotropic
IZOZF
US
|
$0.18 — |
-2.76
|
$12.14M — | $25.00 — | $0.18 — | $0.18 — | $12.14M — | 0 | -$0.02 — | ||
|
Oxford BioDynamics
OXBOF
US
|
$0.00 — |
0
|
$10.73M — | $164.84K — | $0.00 — | $0.00 — | $10.73M — | 0 | $0.00 — | ||
|
ENDRA Life Sciences
NDRA
US
|
$5.49 — |
+13.2
|
$6.97M — | $114.15K — | $4.50 — | $5.55 — | $6.97M — | 0 | -$8.16 — | ||
Avricore Health
AVCRF
US
|
$0.05 — |
+60.59
|
$6.02M — | $20.00K — | $0.05 — | $0.06 — | $6.02M — | 0 | -$0.01 — | ||
iSpecimen
ISPC
US
|
$2.54 — |
+10.92
|
$3.65M — | $312.44K — | $2.37 — | $2.63 — | $3.65M — | 0 | -$329.00 — | ||
Inotiv
NOTV
US
|
$0.08 — |
0
|
$2.79M — | $16.06M — | $0.08 — | $0.10 — | $2.79M — | 0 | -$2.48 — | ||
|
Telo Genomics
TDSGF
US
|
$0.02 — |
0
|
$2.31M — | $4.00K — | $0.03 — | $0.03 — | $2.31M — | 0 | -$0.02 — | ||
|
iMD Companies
ICBU
US
|
$0.00 — |
-2.17
|
$2.22M — | $92.86K — | $0.00 — | $0.00 — | $2.22M — | 0 | $0.00 — | ||
|
InVitro
IVRO
US
|
$0.09 — |
0
|
$1.90M — | $28.40K — | $0.06 — | $0.07 — | $1.90M — | 0 | -$0.11 — | ||
|
ProPhase Labs
PRPH
US
|
$0.08 — |
0
|
$1.07M — | $1.16K — | $0.08 — | $0.08 — | $1.07M — | 0 | -$1.85 — | ||
|
NovelStem
NSTM
US
|
$0.01 — |
0
|
$493.32K — | $18.27K — | $0.01 — | $0.01 — | $493.32K — | 0.19 | $0.05 — | ||
|
T2 Biosystems
TTOO
US
|
$0.00 — |
-50
|
$5.61K — | $35.00 — | $0.01 — | $0.01 — | $5.61K — | 0 | -$0.03 — | ||
|
WuXi AppTec Co., Ltd.
WUXIF
US
|
$21.02 — |
-0.46
|
$62.72B — | $600.00 — | $15.00 — | $15.00 — | $62.72B — | 20.60 | $1.02 — | ||
|
WuXi AppTec
WUXAY
US
|
$18.96 — |
-4.15
|
$56.57B — | $109.00 — | $18.96 — | $18.96 — | $56.57B — | 18.58 | $1.02 — | ||
Lonza
LZAGF
US
|
$722.90 — |
+1.4
|
$50.49B — | $165.00 — | $720.00 — | $722.90 — | $50.49B — | 45.06 | $16.04 — | ||
|
Exact Sciences
EXAS
US
|
$104.91 — |
0
|
$20.03B — | $0.00 — | $0.00 — | $0.00 — | $20.03B — | 0 | $0.00 — | ||
|
Eurofins Scientific SE
ERFSF
US
|
$77.00 — |
-2.68
|
$13.32B — | $155.00 — | $78.75 — | $78.75 — | $13.32B — | 26.55 | $2.90 — | ||
|
bioMérieux
BMXMF
US
|
$82.78 — |
0
|
$9.76B — | $649.00 — | $77.00 — | $77.00 — | $9.76B — | 21.78 | $3.80 — | ||
Sonic Healthcare
SKHCF
US
|
$12.76 — |
0
|
$6.76B — | $5.01K — | $14.29 — | $14.58 — | $6.76B — | 16.78 | $0.76 — | ||
DiaSorin S.p.A
DSRLF
US
|
$81.00 — |
0
|
$4.01B — | $500.00 — | $83.87 — | $85.78 — | $4.01B — | 27.00 | $3.00 — | ||
|
Integrated Diagnostics
IDGXF
US
|
$0.49 — |
0
|
$287.58M — | $6.00K — | $0.53 — | $0.54 — | $287.58M — | 9.89 | $0.05 — | ||
|
Pacific Edge
PFGTF
US
|
$0.17 — |
0
|
$212.31M — | $10.00K — | $0.18 — | $0.18 — | $212.31M — | 0 | -$0.02 — | ||
Biomark Diagnostics
BMKDF
US
|
$0.38 — |
0
|
$40.18M — | $75.00 — | $0.39 — | $0.39 — | $40.18M — | 0 | -$0.01 — | ||
|
Cordlife
CLIFF
US
|
$0.15 — |
0
|
$38.57M — | $2.13K — | $0.09 — | $0.09 — | $38.57M — | 0 | -$0.04 — | ||
|
Leveljump Healthcare
JMPHF
US
|
$0.04 — |
0
|
$34.71M — | $200.00 — | $0.08 — | $0.08 — | $34.71M — | 4.27 | $0.01 — | ||
|
Bioqual
BIOQ
US
|
$32.50 — |
0
|
$29.07M — | $1.27K — | $32.50 — | $32.50 — | $29.07M — | 15.85 | $2.05 — | ||
|
CelLBxHealth
ANPCY
US
|
$0.07 — |
0
|
$25.54M — | $0.00 — | $0.00 — | $0.00 — | $25.54M — | 0 | $0.00 — | ||
|
CelLBxHealth
ANPCF
US
|
$0.02 — |
0
|
$22.61M — | $20.00K — | $0.01 — | $0.01 — | $22.61M — | 0 | -$0.07 — | ||
Imagion Biosystems
IBXXF
US
|
$0.03 — |
0
|
$16.20M — | $30.00K — | $0.01 — | $0.01 — | $16.20M — | 0 | -$0.01 — | ||
|
Immunovia AB (publ)
IMMVF
US
|
$0.02 — |
0
|
$13.45M — | $325.00 — | $0.15 — | $0.15 — | $13.45M — | 0 | -$0.04 — | ||
|
Mainz Biomed
MYNZ
US
|
$0.84 — |
0
|
$10.56M — | $0.00 — | $0.00 — | $0.00 — | $10.56M — | 0 | $0.00 — | ||
Check-Cap
CHEK
US
|
$1.61 — |
0
|
$9.42M — | $0.00 — | $0.00 — | $0.00 — | $9.42M — | 0 | $0.00 — | ||
|
Proteome Sciences
PMSNF
US
|
$0.02 — |
-37.5
|
$8.77M — | $10.00K — | $0.02 — | $0.02 — | $8.77M — | 0 | -$0.01 — | ||
Rennova Health
RNVA
US
|
$0.00 — |
0
|
$4.31M — | $497.85K — | $0.00 — | $0.00 — | $4.31M — | 0 | $0.00 — | ||
|
China
CHHL
US
|
$0.00 — |
0
|
$1.77M — | $0.00 — | $0.00 — | $0.00 — | $1.77M — | 0 | $0.00 — | ||
Stella Diagnostics
SLDX
US
|
$0.01 — |
0
|
$1.54M — | $10.13K — | $0.01 — | $0.02 — | $1.54M — | 0 | -$7.53 — | ||
|
IDenta
IDTA
US
|
$0.28 — |
0
|
$1.11M — | $500.00 — | $0.25 — | $0.25 — | $1.11M — | 6.87 | $0.04 — | ||
|
Epigenomics AG
EPGNF
US
|
$1.12 — |
0
|
$1.00M — | $380.00 — | $1.12 — | $1.12 — | $1.00M — | 0 | -$3.62 — | ||
|
RushNet
RSHN
US
|
$0.00 — |
0
|
$857.64K — | $410.00K — | $0.00 — | $0.00 — | $857.64K — | 0 | $0.00 — | ||
|
Justera Health
SCRSF
US
|
$0.00 — |
0
|
$495.83K — | $150.40K — | $0.00 — | $0.00 — | $495.83K — | 0 | -$0.01 — | ||
|
Biomagnetics Diagnostics
BMGP
US
|
$0.00 — |
0
|
$172.15K — | $11.00K — | $0.00 — | $0.00 — | $172.15K — | 0 | -$0.01 — | ||
|
StageZero Life Sciences
SZLSF
US
|
$0.00 — |
0
|
$123.53K — | $300.00 — | $0.01 — | $0.01 — | $123.53K — | 0 | -$0.02 — | ||
|
Many Bright Ideas
MBGNF
US
|
$0.01 — |
0
|
$101.82K — | $1.00K — | $0.01 — | $0.01 — | $101.82K — | 0 | $0.00 — | ||
|
Arrayit
ARYC
US
|
$0.00 — |
0
|
$11.27K — | $33.00K — | $0.00 — | $0.00 — | $11.27K — | 0 | $0.00 — | ||
|
Microphonics
MRPS
US
|
$0.00 — |
0
|
$0.00 — | $8.41K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}