Quốc gia: Hoa Kỳ Khu vực: Chăm sóc sức khỏe Ngành: Chẩn đoán & nghiên cứu Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (129)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (129)
- Argentina (1)
- Úc (16)
- Áo (11)
- Bỉ (2)
- Brazil (14)
- Canada (13)
- Trung Quốc (16)
- Đan Mạch (1)
- Pháp (7)
- Đức (114)
- Hồng Kông (8)
- Ấn Độ (12)
- Indonesia (2)
- Israel (1)
- Ý (1)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (17)
- New Zealand (1)
- Ba Lan (2)
- Singapore (4)
- Hàn Quốc (3)
- Tây Ban Nha (3)
- Thụy Điển (6)
- Thụy Sĩ (2)
- Đài Loan (8)
- Vương quốc Anh (16)
Tất cả các sàn giao dịch
Chăm sóc sức khỏe (129)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (129)
Chẩn đoán & nghiên cứu (129)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (1012)
- Nhà sản xuất thuốc - Chung (44)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (492)
- Gói y tế (14)
- Cơ sơ chăm sóc y tế (136)
- Nhà bán lẻ thuốc (45)
- Dịch vụ thông tin sức khỏe (151)
- Thiết bị y tế (304)
- Thiết bị & nguồn cung y tế (133)
- Chẩn đoán & nghiên cứu (129)
- Phân phối y tế (28)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thermo Fisher Scientific TMO | $565.98 — |
-0.29
|
$212.64B — | $1.28M — | $559.35 — | $570.86 — | $212.64B — | 32.73 | $17.29 — | |
| Danaher DHR | $210.67 — |
-0.73
|
$148.81B — | $2.85M — | $209.47 — | $212.50 — | $148.81B — | 43.34 | $4.86 — | |
| IDEXX Laboratories IDXX | $713.74 — |
-0.9
|
$57.10B — | $1.09M — | $694.01 — | $719.60 — | $57.10B — | 56.73 | $12.58 — | |
| Lonza Group AG LZAGY | $65.89 — |
-0.93
|
$46.38B — | $4.19K — | $65.62 — | $66.09 — | $46.38B — | 51.07 | $1.29 — | |
| Agilent A | $147.49 — |
+0.49
|
$41.81B — | $1.29M — | $145.10 — | $148.01 — | $41.81B — | 34.46 | $4.28 — | |
| WuXi AppTec WUXAY | $13.43 — |
+1.51
|
$40.03B — | $3.01K — | $13.43 — | $13.49 — | $40.03B — | 18.39 | $0.73 — | |
| IQVIA IQV | $210.86 — |
+0.35
|
$35.91B — | $1.46M — | $208.89 — | $212.67 — | $35.91B — | 29.00 | $7.27 — | |
| Mettler-Toledo MTD | $1,439.62 — |
<0.01
|
$29.65B — | $174.38K — | $1,417.59 — | $1,449.79 — | $29.65B — | 36.54 | $39.39 — | |
| Natera NTRA | $198.48 — |
-0.72
|
$27.24B — | $1.93M — | $195.87 — | $201.08 — | $27.24B — | 0 | -$1.90 — | |
| Waters WAT | $371.16 — |
-0.22
|
$22.09B — | $1.04M — | $363.64 — | $374.07 — | $22.09B — | 33.46 | $11.09 — | |
| Labcorp LH | $246.64 — |
-1.62
|
$20.45B — | $1.05M — | $245.18 — | $250.30 — | $20.45B — | 24.22 | $10.18 — | |
| Quest Diagnostics Incorporated DGX | $176.51 — |
-0.98
|
$19.64B — | $684.43K — | $175.67 — | $178.98 — | $19.64B — | 20.74 | $8.51 — | |
| Illumina ILMN | $121.11 — |
-1.09
|
$18.51B — | $2.07M — | $118.50 — | $123.99 — | $18.51B — | 27.15 | $4.46 — | |
| Medpace MEDP | $592.19 — |
-1.11
|
$16.68B — | $268.37K — | $589.54 — | $600.55 — | $16.68B — | 41.35 | $14.32 — | |
| Exact Sciences EXAS | $67.22 — |
-3.46
|
$12.73B — | $2.80M — | $66.75 — | $70.00 — | $12.73B — | 0 | -$5.45 — | |
| ICON Public Limited Company ICLR | $160.00 — |
-2.26
|
$12.22B — | $560.56K — | $159.77 — | $168.28 — | $12.22B — | 21.59 | $7.41 — | |
| Guardant Health GH | $96.25 — |
+1.26
|
$12.13B — | $3.97M — | $89.68 — | $97.51 — | $12.13B — | 0 | -$3.22 — | |
| Qiagen QGEN | $43.06 — |
-2.25
|
$9.34B — | $1.22M — | $42.97 — | $43.55 — | $9.34B — | 25.47 | $1.69 — | |
| Charles River Laboratories CRL | $170.88 — |
+1.9
|
$8.41B — | $1.45M — | $165.74 — | $175.00 — | $8.41B — | 0 | -$1.31 — | |
| Sonic Healthcare Limited SKHHY | $13.39 — |
-1.4
|
$6.62B — | $10.75K — | $13.32 — | $13.43 — | $6.62B — | 19.12 | $0.70 — | |
| RadNet RDNT | $78.91 — |
+1
|
$6.08B — | $719.36K — | $76.88 — | $79.77 — | $6.08B — | 0 | -$0.20 — | |
| Sotera Health Company SHC | $16.01 — |
+1.27
|
$4.55B — | $1.36M — | $15.80 — | $16.34 — | $4.55B — | 177.88 | $0.09 — | |
| Twist Bioscience TWST | $30.63 — |
-2.82
|
$1.85B — | $1.31M — | $29.43 — | $31.29 — | $1.85B — | 0 | -$1.44 — | |
| NeoGenomics NEO | $10.40 — |
-0.29
|
$1.35B — | $3.84M — | $10.29 — | $10.75 — | $1.35B — | 0 | -$0.89 — | |
| Neogen NEOG | $5.98 — |
-3.7
|
$1.30B — | $3.96M — | $5.91 — | $6.24 — | $1.30B — | 0 | -$4.80 — | |
| OPKO Health OPK | $1.38 — |
+2.99
|
$1.06B — | $3.87M — | $1.30 — | $1.40 — | $1.06B — | 0 | -$0.24 — | |
| Castle Biosciences CSTL | $33.55 — |
-0.06
|
$973.23M — | $673.10K — | $33.06 — | $33.97 — | $973.23M — | 0 | -$0.34 — | |
| CareDx CDNA | $15.01 — |
-9.2
|
$798.94M — | $1.55M — | $14.58 — | $16.46 — | $798.94M — | 14.29 | $1.05 — | |
| Fulgent Genetics FLGT | $22.31 — |
-2.06
|
$682.89M — | $334.27K — | $22.12 — | $22.89 — | $682.89M — | 0 | -$1.66 — | |
| Personalis PSNL | $7.19 — |
-6.2
|
$637.14M — | $1.61M — | $7.01 — | $7.67 — | $637.14M — | 0 | -$1.28 — | |
| Myriad Genetics MYGN | $6.33 — |
-3.8
|
$588.97M — | $1.29M — | $6.21 — | $6.60 — | $588.97M — | 0 | -$4.31 — | |
| Spectral Medical EDTXF | $1.02 — |
+0.99
|
$294.92M — | $200.00 — | $1.01 — | $1.02 — | $294.92M — | 0 | -$0.05 — | |
| Aclaris Therapeutics ACRS | $2.27 — |
+0.44
|
$245.91M — | $2.84M — | $2.20 — | $2.64 — | $245.91M — | 0 | -$1.57 — | |
| MDxHealth SA MDXH | $4.65 — |
-1.48
|
$230.16M — | $96.46K — | $4.64 — | $4.81 — | $230.16M — | 0 | -$0.76 — | |
| Exagen XGN | $10.38 — |
+0.48
|
$228.40M — | $538.52K — | $10.15 — | $10.83 — | $228.40M — | 0 | -$0.89 — | |
| Neuronetics STIM | $2.52 — |
-8.03
|
$166.63M — | $2.46M — | $2.45 — | $2.76 — | $166.63M — | 0 | -$1.15 — | |
| Burning Rock Biotech BNR | $12.25 — |
+0.41
|
$131.89M — | $9.57K — | $12.25 — | $12.38 — | $131.89M — | 0 | -$1.90 — | |
| Lumos Diagnostics LDXHF | $0.16 — |
0
|
$125.97M — | $9.00K — | $0.16 — | $0.16 — | $125.97M — | 0 | -$0.01 — | |
| FONAR FONR | $14.77 — |
+0.14
|
$93.00M — | $9.30K — | $14.77 — | $14.97 — | $93.00M — | 12.00 | $1.23 — | |
| China New Energy CNER | $0.01 — |
0
|
$88.11M — | $38.13K — | $0.01 — | $0.01 — | $88.11M — | 0 | -$0.11 — | |
| DarioHealth DRIO | $12.08 — |
-11.11
|
$81.76M — | $16.73K — | $12.08 — | $13.43 — | $81.76M — | 0 | -$13.40 — | |
| Biodesix BDSX | $7.79 — |
-9.42
|
$62.32M — | $200.43K — | $7.65 — | $8.68 — | $62.32M — | 0 | -$5.20 — | |
| VolitionRx VNRX | $0.41 — |
-4.43
|
$49.09M — | $490.22K — | $0.41 — | $0.44 — | $49.09M — | 0 | -$0.24 — | |
| Sona Nanotech SNANF | $0.42 — |
+0.24
|
$47.35M — | $300.00 — | $0.43 — | $0.43 — | $47.35M — | 0 | -$0.02 — | |
| Inotiv NOTV | $1.17 — |
-0.85
|
$40.20M — | $421.60K — | $1.12 — | $1.24 — | $40.20M — | 0 | -$2.62 — | |
| Star Equity STRR | $10.25 — |
-6.65
|
$35.87M — | $5.15K — | $10.25 — | $11.24 — | $35.87M — | 0 | -$1.31 — | |
| Precipio PRPO | $20.29 — |
-1.77
|
$32.85M — | $3.17K — | $20.00 — | $21.41 — | $32.85M — | 0 | -$1.19 — | |
| Izotropic IZOZF | $0.30 — |
-5.66
|
$21.61M — | $3.00K — | $0.29 — | $0.29 — | $21.61M — | 0 | -$0.03 — | |
| ProPhase Labs PRPH | $0.28 — |
-6.31
|
$11.60M — | $866.69K — | $0.28 — | $0.31 — | $11.60M — | 0 | -$2.07 — | |
| ENDRA Life Sciences NDRA | $5.90 — |
+11.49
|
$8.83M — | $55.11K — | $5.00 — | $5.99 — | $8.83M — | 0 | -$60.23 — | |
| CelLBxHealth ANPCY | $0.26 — |
+6.25
|
$8.25M — | $7.80K — | $0.24 — | $0.30 — | $8.25M — | 0 | -$0.63 — | |
| Mainz Biomed MYNZ | $1.36 — |
-4.23
|
$7.36M — | $59.17K — | $1.36 — | $1.42 — | $7.36M — | 0 | -$5.28 — | |
| Imagion Biosystems IBXXF | $0.01 — |
0
|
$7.35M — | $90.00K — | $0.03 — | $0.03 — | $7.35M — | 0 | $0.00 — | |
| Check-Cap CHEK | $1.21 — |
-8.33
|
$7.08M — | $36.74K — | $1.21 — | $1.33 — | $7.08M — | 0 | -$4.30 — | |
| iSpecimen ISPC | $0.64 — |
-3.36
|
$6.23M — | $201.98K — | $0.61 — | $0.68 — | $6.23M — | 0 | -$8.91 — | |
| iMD Companies ICBU | $0.00 — |
-21.43
|
$5.20M — | $5.91M — | $0.00 — | $0.00 — | $5.20M — | 0 | $0.00 — | |
| Interpace Biosciences IDXG | $1.01 — |
+1
|
$4.47M — | $7.91K — | $1.00 — | $1.01 — | $4.47M — | 0 | -$0.31 — | |
| Rennova Health RNVA | $0.00 — |
0
|
$4.31M — | $497.85K — | $0.00 — | $0.00 — | $4.31M — | 0 | $0.00 — | |
| Telo Genomics TDSGF | $0.04 — |
0
|
$4.22M — | $1.50K — | $0.03 — | $0.04 — | $4.22M — | 0 | -$0.02 — | |
| Avricore Health AVCRF | $0.04 — |
-1.66
|
$3.73M — | $17.00K — | $0.04 — | $0.04 — | $3.73M — | 0 | -$0.01 — | |
| InVitro IVRO | $0.08 — |
0
|
$1.92M — | $66.12K — | $0.07 — | $0.08 — | $1.92M — | 0 | -$0.11 — | |
| CardioGenics CGNH | $0.00 — |
0
|
$1.92M — | $3.07K — | $0.00 — | $0.00 — | $1.92M — | 0 | $0.00 — | |
| NovelStem NSTM | $0.02 — |
0
|
$937.63K — | $5.00K — | $0.02 — | $0.02 — | $937.63K — | 0 | -$0.01 — | |
| RushNet RSHN | $0.00 — |
0
|
$428.82K — | $410.00K — | $0.00 — | $0.00 — | $428.82K — | 0 | $0.00 — | |
| T2 Biosystems TTOO | $0.01 — |
0
|
$308.50K — | $1.00 — | $0.01 — | $0.01 — | $308.50K — | 0 | -$0.03 — | |
| Lonza LZAGF | $651.15 — |
+1.16
|
$46.55B — | $40.00 — | $651.15 — | $651.15 — | $46.55B — | 50.55 | $12.88 — | |
| WuXi AppTec Co., Ltd. WUXIF | $14.77 — |
0
|
$40.31B — | $200.00 — | $15.00 — | $15.00 — | $40.31B — | 20.23 | $0.73 — | |
| bioMérieux BMXMF | $128.98 — |
0
|
$15.69B — | $20.00 — | $128.98 — | $128.98 — | $15.69B — | 35.24 | $3.66 — | |
| Eurofins Scientific SE ERFSF | $69.42 — |
+3.18
|
$12.83B — | $250.00 — | $70.59 — | $70.59 — | $12.83B — | 26.49 | $2.62 — | |
| Sonic Healthcare SKHCF | $12.71 — |
0
|
$6.28B — | $500.00 — | $14.00 — | $14.00 — | $6.28B — | 18.15 | $0.70 — | |
| DiaSorin S.p.A DSRLF | $80.95 — |
0
|
$4.37B — | $1.90K — | $80.95 — | $82.83 — | $4.37B — | 20.23 | $4.00 — | |
| Integrated Diagnostics IDGXF | $0.51 — |
0
|
$325.54M — | $6.00K — | $0.53 — | $0.54 — | $325.54M — | 12.84 | $0.04 — | |
| Diaceutics DIUXF | $1.37 — |
0
|
$180.60M — | $17.75K — | $1.37 — | $1.37 — | $180.60M — | 0 | $0.00 — | |
| Pacific Edge PFGTF | $0.10 — |
0
|
$112.89M — | $10.00K — | $0.10 — | $0.10 — | $112.89M — | 0 | -$0.02 — | |
| Bioqual BIOQ | $40.00 — |
0
|
$35.78M — | $471.00 — | $40.00 — | $40.00 — | $35.78M — | 15.87 | $2.52 — | |
| Immunovia AB (publ) IMMVF | $0.05 — |
0
|
$33.32M — | $325.00 — | $0.15 — | $0.15 — | $33.32M — | 0 | -$0.17 — | |
| Cordlife CLIFF | $0.09 — |
0
|
$31.50M — | $2.13K — | $0.09 — | $0.09 — | $31.50M — | 0 | -$0.03 — | |
| Biomark Diagnostics BMKDF | $0.23 — |
0
|
$25.49M — | $2.50K — | $0.23 — | $0.23 — | $25.49M — | 0 | -$0.01 — | |
| CelLBxHealth ANPCF | $0.03 — |
0
|
$10.19M — | $10.00K — | $0.03 — | $0.03 — | $10.19M — | 0 | -$0.06 — | |
| Proteome Sciences PMSNF | $0.03 — |
0
|
$8.86M — | $10.00K — | $0.03 — | $0.03 — | $8.86M — | 0 | -$0.01 — | |
| Stella Diagnostics SLDX | $0.02 — |
+1.33
|
$5.27M — | $989.00 — | $0.02 — | $0.02 — | $5.27M — | 0 | -$7.53 — | |
| Leveljump Healthcare JMPHF | $0.01 — |
0
|
$3.10M — | $15.40K — | $0.06 — | $0.06 — | $3.10M — | 0.55 | $0.01 — | |
| China CHHL | $0.00 — |
0
|
$1.77M — | $1.26K — | $0.00 — | $0.00 — | $1.77M — | 0 | $0.00 — | |
| Justera Health SCRSF | $0.00 — |
0
|
$895.16K — | $150.40K — | $0.00 — | $0.00 — | $895.16K — | 0 | -$0.01 — | |
| Epigenomics AG EPGNF | $1.12 — |
0
|
$893.49K — | $380.00 — | $1.12 — | $1.12 — | $893.49K — | 0 | -$22.33 — | |
| IDenta IDTA | $0.17 — |
0
|
$687.75K — | $4.65K — | $0.20 — | $0.24 — | $687.75K — | 1.69 | $0.10 — | |
| StageZero Life Sciences SZLSF | $0.01 — |
0
|
$630.02K — | $300.00 — | $0.01 — | $0.01 — | $630.02K — | 0 | -$0.12 — | |
| Columbine Valley Resources TRXO | $0.00 — |
0
|
$594.64K — | $1.04K — | $0.07 — | $0.07 — | $594.64K — | 0 | $0.00 — | |
| Many Bright Ideas MBGNF | $0.01 — |
0
|
$307.81K — | $1.00K — | $0.01 — | $0.01 — | $307.81K — | 0 | $0.00 — | |
| Medical Imaging MEDD | $0.00 — |
0
|
$295.71K — | $66.10K — | $0.00 — | $0.00 — | $295.71K — | 0 | $0.00 — | |
| Integrative Health IHTI | $0.00 — |
0
|
$284.50K — | $325.00 — | $0.00 — | $0.00 — | $284.50K — | 0 | $0.00 — | |
| Arrayit ARYC | $0.00 — |
0
|
$112.65K — | $33.00K — | $0.00 — | $0.00 — | $112.65K — | 0 | $0.00 — | |
| Rosetta Genomics ROSGQ | $0.00 — |
0
|
$29.65K — | $1.64K — | $0.00 — | $0.00 — | $29.65K — | 0 | -$0.27 — | |
| Todos Medical TOMDF | $0.00 — |
0
|
$21.30K — | $320.00 — | $0.00 — | $0.00 — | $21.30K — | 0 | -$0.04 — | |
| Response Genetics RGDXQ | $0.00 — |
0
|
$11.64K — | $77.00K — | $0.00 — | $0.00 — | $11.64K — | 0 | -$0.39 — | |
| Cyclo3pss CYPS | $0.00 — |
0
|
$4.05K — | $300.00 — | $0.00 — | $0.00 — | $4.05K — | 0 | -$0.02 — | |
| Optigenex OPGX | $0.00 — |
0
|
$32.00 — | $2.92K — | $0.00 — | $0.00 — | $32.00 — | 0 | -$5.78 — | |
| Microphonics MRPS | $0.00 — |
0
|
$0.00 — | $8.41K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | |
| Star Equity STRRP | $9.84 — |
+2.5
|
$0.00 — | $490.00 — | $9.82 — | $9.84 — | $0.00 — | 0 | -$2.00 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}