$3.64T
มูลค่าตามราคาตลาดทั้งหมด
$203.05B
วอลุ่มทั้งหมด
BTC 60.85%   •   ETH 8.83%
การครองตลาด

ประเทศ: สหรัฐอเมริกา อุตสาหกรรม: การวินิจฉัยและการวิจัย ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (131)
กระดานเทรดทั้งหมด
หมวดธุรกิจทั้งหมด
การวินิจฉัยและการวิจัย (131)
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Thermo Fisher Scientific  TMO $395.01 —
-0.82
$149.11B — $85.03K — $393.93 — $396.3 — $149.11B — 23.16 $17.05 —
Danaher  DHR $185.33 —
-0.79
$132.63B — $90.46K — $184.32 — $185.9 — $132.63B — 35.91 $5.16 —
Lonza Group AG  LZAGY $67.92 —
+0.15
$49.25B — $1.56K — $67.73 — $68.63 — $49.25B — 63.47 $1.07 —
IDEXX Laboratories  IDXX $499.4 —
-0.29
$40.16B — $12.23K — $497.92 — $500.05 — $40.16B — 46.15 $10.82 —
Agilent  A $108.29 —
-0.57
$30.87B — $47.45K — $107.97 — $108.99 — $30.87B — 24.83 $4.36 —
WuXi AppTec  WUXAY $8.29 —
-0.6
$24.75B — $983 — $8.34 — $8.34 — $24.75B — 15.35 $0.54 —
IQVIA  IQV $136.03 —
-0.92
$23.53B — $835.79K — $135.39 — $136.65 — $23.53B — 18.55 $7.33 —
Mettler-Toledo  MTD $1,119.06 —
-1.25
$23.26B — $8.32K — $1,116.04 — $1,127.8 — $23.26B — 27.97 $40 —
Natera  NTRA $152.27 —
+0.78
$20.79B — $20.35K — $150.35 — $152.27 — $20.79B — 0 -$1.47 —
Waters  WAT $345.21 —
-0.62
$20.54B — $9.92K — $344.55 — $345.24 — $20.54B — 31.35 $11.01 —
Labcorp  LH $241.34 —
-3.77
$20.2B — $916.62K — $241.09 — $248.66 — $20.2B — 27.86 $8.66 —
Quest Diagnostics Incorporated  DGX $169.83 —
-0.38
$18.96B — $20.73K — $169.74 — $170.38 — $18.96B — 21.47 $7.91 —
Illumina  ILMN $79.43 —
+0.07
$12.57B — $58.69K — $78.89 — $79.63 — $12.57B — 0 -$6.08 —
Exact Sciences  EXAS $56.7 —
-0.33
$10.7B — $33.83K — $56.38 — $56.91 — $10.7B — 0 -$5.53 —
ICON Public Limited Company  ICLR $126.29 —
-0.26
$10.04B — $28.64K — $125.76 — $127 — $10.04B — 13.75 $9.18 —
Qiagen  QGEN $42.34 —
+0.05
$9.17B — $72.76K — $42.3 — $42.44 — $9.17B — 98.46 $0.43 —
Medpace  MEDP $295.29 —
-0.16
$8.49B — $5.84K — $295.29 — $296.86 — $8.49B — 22.54 $13.1 —
Sonic Healthcare Limited  SKHHY $17.2 —
-0.46
$8.28B — $1.13K — $17.2 — $17.45 — $8.28B — 23.56 $0.73 —
Charles River Laboratories  CRL $133.71 —
-0.94
$6.57B — $8.87K — $133.58 — $134.34 — $6.57B — 0 -$0.61 —
Guardant Health  GH $36.76 —
-0.89
$4.55B — $21.06K — $36.71 — $37.08 — $4.55B — 0 -$3.39 —
RadNet  RDNT $57.45 —
-1.05
$4.31B — $10.15K — $57.24 — $57.79 — $4.31B — 0 -$0.43 —
Sotera Health Company  SHC $12.28 —
-0.49
$3.49B — $9.09K — $12.16 — $12.32 — $3.49B — 136.44 $0.09 —
Twist Bioscience  TWST $28.07 —
-1.4
$1.68B — $21.55K — $28.02 — $28.53 — $1.68B — 0 -$3.25 —
Neogen  NEOG $6.22 —
+0.32
$1.35B — $4.65M — $6.04 — $6.29 — $1.35B — 0 -$2.23 —
OPKO Health  OPK $1.3 —
-0.38
$1.03B — $116.6K — $1.29 — $1.3 — $1.03B — 0 -$0.06 —
CareDx  CDNA $17 —
-0.29
$946.57M — $21.08K — $16.9 — $17.15 — $946.57M — 15.17 $1.12 —
NeoGenomics  NEO $7.15 —
-3.38
$920.17M — $105.69K — $7.15 — $7.45 — $920.17M — 0 -$0.61 —
Fulgent Genetics  FLGT $20.16 —
-0.62
$613.74M — $2.9K — $20.04 — $20.25 — $613.74M — 0 -$1.33 —
Castle Biosciences  CSTL $15.85 —
-1.06
$457.63M — $6.03K — $15.85 — $15.97 — $457.63M — 0 -$0.19 —
Personalis  PSNL $4.58 —
-3.07
$404.09M — $21.5K — $4.56 — $4.68 — $404.09M — 0 -$1.29 —
Myriad Genetics  MYGN $4.01 —
-1.47
$369.63M — $54.39K — $3.99 — $4.04 — $369.63M — 0 -$1.12 —
Neuronetics  STIM $4.01 —
-6.53
$263.94M — $923.81K — $3.92 — $4.32 — $263.94M — 0 -$1.32 —
Spectral Medical  EDTXF $0.5999 —
0
$172.16M — $3K — $0.5999 — $0.5999 — $172.16M — 0 -$0.06 —
Aclaris Therapeutics  ACRS $1.27 —
-1.93
$136.98M — $18.63K — $1.26 — $1.31 — $136.98M — 0 -$1.59 —
Exagen  XGN $5.68 —
-1.65
$124.03M — $7.47K — $5.66 — $5.82 — $124.03M — 0 -$0.84 —
MDxHealth SA  MDXH $2.09 —
<0.01
$103.45M — $5.43K — $2.09 — $2.09 — $103.45M — 0 -$1.04 —
OncoCyte  OCX $3.07 —
+5.5
$87.8M — $26.84K — $2.83 — $3.08 — $87.8M — 0 -$3.79 —
FONAR  FONR $13.8 —
+0.73
$86.89M — $948 — $13.8 — $13.8 — $86.89M — 11.03 $1.25 —
Sera Prognostics  SERA $1.92 —
-9.43
$72.32M — $302.79K — $1.9 — $2.28 — $72.32M — 0 -$0.94 —
Inotiv  NOTV $1.97 —
-2.48
$67.68M — $41.12K — $1.96 — $2.11 — $67.68M — 0 -$3.12 —
China New Energy  CNER $0.008999 —
0
$66.08M — $486.3K — $0.008 — $0.008 — $66.08M — 0 -$0.08 —
Biodesix  BDSX $0.3499 —
-11.66
$51.15M — $2.34M — $0.3499 — $0.3599 — $51.15M — 0 -$0.27 —
VolitionRx  VNRX $0.4899 —
-4.18
$50.49M — $18.03K — $0.4899 — $0.52 — $50.49M — 0 -$0.27 —
Burning Rock Biotech  BNR $3.1 —
+6.53
$33.38M — $47.18K — $2.49 — $3.22 — $33.38M — 0 -$4.67 —
DarioHealth  DRIO $0.68 —
-1.3
$29.93M — $20.55K — $0.68 — $0.68 — $29.93M — 0 -$0.55 —
Sona Nanotech  SNANF $0.25 —
0
$28.02M — $5K — $0.23 — $0.23 — $28.02M — 0 -$0.02 —
Trinity Biotech  TRIB $0.81 —
+4.64
$15M — $1.02K — $0.76 — $0.81 — $15M — 0 -$1.8 —
Precipio  PRPO $9.7 —
+0.73
$14.67M — $261 — $9.7 — $9.7 — $14.67M — 0 -$2.06 —
Izotropic  IZOZF $0.2399 —
-0.38
$13.4M — $6K — $0.23 — $0.2399 — $13.4M — 0 -$0.03 —
Lumos Diagnostics  LDXHF $0.01 —
0
$12.5M — $58K — $0.02999 — $0.05999 — $12.5M — 0 -$0.01 —
ProPhase Labs  PRPH $0.2899 —
+2.3
$12.3M — $100.53K — $0.2899 — $0.3099 — $12.3M — 0 -$2.23 —
Mainz Biomed  MYNZ $2.07 —
-0.96
$7.12M — $6.33K — $2.03 — $2.07 — $7.12M — 0 -$22.35 —
Star Equity  STRR $1.94 —
-11.61
$6.24M — $151.99K — $1.82 — $2.45 — $6.24M — 0 -$2.99 —
Check-Cap  CHEK $0.91 —
+1.11
$5.32M — $684 — $0.91 — $0.91 — $5.32M — 0 -$2.14 —
T2 Biosystems  TTOO $0.16 —
-2.14
$4.49M — $8.5K — $0.1499 — $0.16 — $4.49M — 0 -$0.03 —
Rennova Health  RNVA $0.0001 —
0
$4.31M — $500K — $0.0001 — $0.0001 — $4.31M — 0 $0 —
Interpace Biosciences  IDXG $0.9 —
+14.74
$3.95M — $1 — $0.78 — $0.78 — $3.95M — 3.19 $0.28 —
Avricore Health  AVCRF $0.02999 —
-27.61
$3.64M — $10K — $0.04 — $0.04 — $3.64M — 0 $0 —
iSpecimen  ISPC $1.15 —
-2.55
$2.86M — $18.84K — $1.13 — $1.18 — $2.86M — 0 -$11.92 —
iMD Companies  ICBU $0.0005999 —
-14.29
$2.66M — $491.73K — $0.0005999 — $0.0005999 — $2.66M — 0 $0 —
ENDRA Life Sciences  NDRA $3.09 —
-0.16
$1.74M — $21.97K — $3.01 — $3.18 — $1.74M — 0.0079 $390.78 —
InVitro  IVRO $0.07 —
0
$1.7M — $25K — $0.05999 — $0.05999 — $1.7M — 0 -$0.09 —
NovelStem  NSTM $0.02 —
-0.5
$937.63K — $20K — $0.02 — $0.02 — $937.63K — 0 -$0.06 —
RushNet  RSHN $0.0001 —
0
$857.64K — $650K — $0.0001 — $0.0001 — $857.64K — 0 $0 —
Applied DNA Sciences  APDN $0.5799 —
-2.8
$640.52K — $366.19K — $0.56 — $0.6099 — $640.52K — 0.0023 $248.73 —
Lonza  LZAGF $702.14 —
0
$50.65B — $21 — $699.45 — $699.45 — $50.65B — 65.80 $10.67 —
WuXi AppTec Co., Ltd.  WUXIF $7.34 —
0
$24.75B — $100 — $7.34 — $7.34 — $24.75B — 13.59 $0.54 —
bioMérieux  BMXMF $129.73 —
0
$15.84B — $100 — $122.55 — $122.55 — $15.84B — 31.71 $4.09 —
Eurofins Scientific SE  ERFSF $64 —
+3.36
$11.43B — $125 — $64 — $64 — $11.43B — 27.23 $2.35 —
Sonic Healthcare  SKHCF $17.13 —
0
$8.29B — $825 — $18.1 — $18.1 — $8.29B — 23.46 $0.73 —
DiaSorin S.p.A  DSRLF $104.69 —
0
$5.67B — $100 — $109 — $109 — $5.67B — 26.91 $3.89 —
Olink Holding AB (publ)  OLK $26.08 —
0
$3.24B — $0 — $0 — $0 — $3.24B — 0 $0 —
Integrated Diagnostics  IDGXF $0.32 —
0
$209.28M — $2K — $0.28 — $0.28 — $209.28M — 8.00 $0.04 —
Genetron  GTH $4.03 —
0
$127.29M — $0 — $0 — $0 — $127.29M — 0 $0 —
Diaceutics  DIUXF $1.37 —
0
$115.56M — $47.75K — $1.37 — $1.37 — $115.56M — 0 $0 —
Pacific Edge  PFGTF $0.08 —
-27.67
$64.95M — $5K — $0.1199 — $0.1199 — $64.95M — 0 -$0.02 —
ANGLE  ANPCF $0.16 —
0
$60.63M — $40.6K — $0.16 — $0.16 — $60.63M — 0 -$0.1 —
Cordlife  CLIFF $0.1199 —
0
$53.45M — $20K — $0.1199 — $0.13 — $53.45M — 0 -$0.06 —
Bioqual  BIOQ $45 —
0
$40.25M — $100 — $45 — $45 — $40.25M — 15.84 $2.84 —
ANGLE  ANPCY $1.1 —
+15.97
$35.48M — $207 — $1.1 — $1.1 — $35.48M — 0 -$0.91 —
Akumin Inc.  AKU $0.2899 —
0
$26.27M — $0 — $0 — $0 — $26.27M — 0 $0 —
Immunovia AB (publ)  IMMVF $0.07 —
0
$22.6M — $325 — $0.1499 — $0.1499 — $22.6M — 0 -$0.23 —
Stella Diagnostics  SLDX $0.05 —
0
$19.68M — $100 — $0.04 — $0.04 — $19.68M — 0 -$7.53 —
Biomark Diagnostics  BMKDF $0.19 —
-6
$19.6M — $15K — $0.19 — $0.2 — $19.6M — 0 -$0.01 —
Enzo Biochem  ENZ $0.3099 —
0
$16.44M — $0 — $0 — $0 — $16.44M — 0 $0 —
PharmChem  PCHM $3.55 —
+1.43
$16.41M — $200 — $3.5 — $3.55 — $16.41M — 0 -$201.16 —
Proteome Sciences  PMSNF $0.05 —
0
$15.97M — $10K — $0.05 — $0.05 — $15.97M — 0 -$0.02 —
23andMe Holding  ME $0.6099 —
0
$13.34M — $0 — $0 — $0 — $13.34M — 0 $0 —
Telo Genomics  TDSGF $0.08 —
0
$7.6M — $300 — $0.05999 — $0.05999 — $7.6M — 0 -$0.03 —
SQI Diagnostics  SQIDF $0.01 —
0
$6.07M — $0 — $0 — $0 — $6.07M — 0 $0 —
Invitae  NVTA $0.02 —
0
$5.59M — $0 — $0 — $0 — $5.59M — 0 $0 —
Genetic  GENE $0.77 —
0
$3.71M — $0 — $0.77 — $0.77 — $3.71M — 0 -$0.02 —
StageZero Life Sciences  SZLSF $0.003 —
0
$3.63M — $10K — $0.05 — $0.05 — $3.63M — 0 -$0.12 —
Leveljump Healthcare  JMPHF $0.02 —
0
$3.48M — $15.4K — $0.05999 — $0.05999 — $3.48M — 0 -$0.02 —
DermTech, Inc.  DMTK $0.08999 —
0
$3.29M — $0 — $0 — $0 — $3.29M — 0 $0 —
Aspira Women's Health  AWH $0.08 —
0
$2.89M — $0 — $0 — $0 — $2.89M — 0 $0 —
IDenta  IDTA $0.56 —
+68.05
$2.27M — $250 — $0.56 — $0.56 — $2.27M — 5.59 $0.1 —
CardioGenics  CGNH $0.0002 —
0
$1.92M — $133.1K — $0.0001 — $0.0001 — $1.92M — 0 $0 —
China  CHHL $0.0002 —
0
$1.77M — $1.26K — $0 — $0 — $1.77M — 0 $0 —
Imagion Biosystems  IBXXF $0.008 —
0
$1.61M — $62 — $0.26 — $0.26 — $1.61M — 0 -$0.03 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่