$3.42T
มูลค่าตามราคาตลาดทั้งหมด
$167.87B
วอลุ่มทั้งหมด
BTC 61.57%   •   ETH 9.09%
การครองตลาด

ประเทศ: สหรัฐอเมริกา อุตสาหกรรม: การวินิจฉัยและการวิจัย ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (131)
กระดานเทรดทั้งหมด
หมวดธุรกิจทั้งหมด
การวินิจฉัยและการวิจัย (131)
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Thermo Fisher Scientific  TMO $402.76 —
-2.93
$152.04B — $2.38M — $401.57 — $413.33 — $152.04B — 23.59 $17.07 —
Danaher  DHR $200.67 —
-2.16
$143.61B — $3.34M — $200.43 — $204.27 — $143.61B — 38.81 $5.17 —
Lonza Group AG  LZAGY $69.71 —
-3.02
$50.29B — $1.51K — $69.71 — $70.64 — $50.29B — 63.95 $1.09 —
IDEXX Laboratories  IDXX $522.7 —
-0.8
$42.04B — $411.46K — $519.01 — $526.09 — $42.04B — 48.39 $10.8 —
Agilent  A $117.08 —
-1.54
$33.26B — $1.64M — $116.45 — $118.9 — $33.26B — 28.90 $4.05 —
WuXi AppTec  WUXAY $10.32 —
+11.45
$27.41B — $172 — $9.4 — $9.4 — $27.41B — 19.11 $0.54 —
IQVIA  IQV $156.89 —
-1.41
$27.14B — $1.47M — $156.06 — $158.98 — $27.14B — 21.37 $7.34 —
Mettler-Toledo  MTD $1,155.42 —
-2.76
$24.01B — $109.22K — $1,153.99 — $1,180.71 — $24.01B — 28.85 $40.04 —
Natera  NTRA $165.34 —
+0.6
$22.58B — $699.84K — $161.39 — $166.99 — $22.58B — 0 -$1.46 —
Labcorp  LH $261.12 —
-0.2
$21.86B — $555.23K — $257.71 — $263.53 — $21.86B — 30.15 $8.66 —
Waters  WAT $342.3 —
-2.08
$20.37B — $347.16K — $341.31 — $348.93 — $20.37B — 31.08 $11.01 —
Quest Diagnostics Incorporated  DGX $180.21 —
+0.65
$20.12B — $1.03M — $177.71 — $181.91 — $20.12B — 22.78 $7.91 —
Illumina  ILMN $86.93 —
-1.36
$13.76B — $1.61M — $85.77 — $88.18 — $13.76B — 0 -$6.08 —
ICON Public Limited Company  ICLR $145.66 —
-0.97
$11.57B — $1.28M — $143.95 — $146.99 — $11.57B — 15.86 $9.18 —
Qiagen  QGEN $47.11 —
-0.59
$10.2B — $1.06M — $46.6 — $47.24 — $10.2B — 109.55 $0.43 —
Exact Sciences  EXAS $53.52 —
-0.91
$10.1B — $1.22M — $53.09 — $54.21 — $10.1B — 0 -$5.53 —
Medpace  MEDP $298.25 —
-1.89
$8.57B — $322.7K — $297.85 — $304.08 — $8.57B — 22.76 $13.1 —
Sonic Healthcare Limited  SKHHY $17.5 —
-0.46
$8.41B — $12.15K — $17.5 — $17.84 — $8.41B — 23.64 $0.74 —
Charles River Laboratories  CRL $149.45 —
-1.61
$7.34B — $699.38K — $148.82 — $152.64 — $7.34B — 0 -$0.61 —
Guardant Health  GH $49.29 —
+0.55
$6.11B — $1.88M — $46.85 — $50.39 — $6.11B — 0 -$3.39 —
RadNet  RDNT $55.41 —
-2.07
$4.16B — $704.66K — $55.38 — $56.78 — $4.16B — 0 -$0.43 —
Sotera Health Company  SHC $11.43 —
-2.72
$3.24B — $1.06M — $11.38 — $11.71 — $3.24B — 127.00 $0.09 —
Twist Bioscience  TWST $33.52 —
-0.33
$2.01B — $737.66K — $32.09 — $33.96 — $2.01B — 0 -$3.25 —
Neogen  NEOG $5.53 —
-1.6
$1.2B — $3.98M — $5.44 — $5.66 — $1.2B — 0 -$2.23 —
OPKO Health  OPK $1.33 —
-0.75
$1.05B — $2.29M — $1.32 — $1.36 — $1.05B — 0 -$0.06 —
CareDx  CDNA $18.59 —
-1.27
$1.04B — $554.83K — $18.36 — $19.07 — $1.04B — 16.59 $1.12 —
NeoGenomics  NEO $7.07 —
-4.33
$909.87M — $1.5M — $7.04 — $7.36 — $909.87M — 0 -$0.61 —
Fulgent Genetics  FLGT $20.69 —
-1.43
$629.88M — $193.4K — $20.3 — $20.98 — $629.88M — 0 -$1.33 —
Castle Biosciences  CSTL $18.75 —
-0.37
$541.36M — $507.69K — $17.96 — $18.99 — $541.36M — 0 -$0.19 —
Personalis  PSNL $6.01 —
+3.44
$530.83M — $1.48M — $5.71 — $6.23 — $530.83M — 0 -$1.29 —
Myriad Genetics  MYGN $5.03 —
-3.08
$463.65M — $1.27M — $5.03 — $5.2 — $463.65M — 0 -$1.12 —
Neuronetics  STIM $3.79 —
-0.52
$249.46M — $297.72K — $3.69 — $3.86 — $249.46M — 0 -$1.32 —
Spectral Medical  EDTXF $0.65 —
+4.02
$184.47M — $1K — $0.65 — $0.65 — $184.47M — 0 -$0.06 —
Aclaris Therapeutics  ACRS $1.47 —
-3.92
$159.17M — $465.64K — $1.47 — $1.55 — $159.17M — 0 -$1.59 —
Exagen  XGN $7.12 —
+2.01
$155.61M — $377.64K — $6.7 — $7.2 — $155.61M — 0 -$0.84 —
MDxHealth SA  MDXH $2 —
-6.54
$98.99M — $218.36K — $1.96 — $2.11 — $98.99M — 0 -$1.04 —
FONAR  FONR $14.55 —
+0.34
$91.61M — $4.78K — $14.39 — $14.55 — $91.61M — 11.64 $1.25 —
Inotiv  NOTV $2.22 —
-5.53
$76.26M — $543.42K — $2.15 — $2.36 — $76.26M — 0 -$3.12 —
OncoCyte  OCX $2.65 —
-1.85
$75.79M — $17.51K — $2.6 — $2.83 — $75.79M — 0 -$3.79 —
VolitionRx  VNRX $0.64 —
+6.67
$65.5M — $701.71K — $0.5699 — $0.67 — $65.5M — 0 -$0.27 —
Sera Prognostics  SERA $1.71 —
-3.93
$64.42M — $391.25K — $1.6 — $1.83 — $64.42M — 0 -$0.94 —
Biodesix  BDSX $0.2899 —
-4.4
$42.02M — $737.89K — $0.28 — $0.2999 — $42.02M — 0 -$0.27 —
Burning Rock Biotech  BNR $3.83 —
-5.05
$41.2M — $26.08K — $3.64 — $4.03 — $41.2M — 0 -$3.22 —
China New Energy  CNER $0.005 —
-54.55
$36.71M — $9.89K — $0.0051 — $0.0051 — $36.71M — 0 -$0.05 —
Sona Nanotech  SNANF $0.2899 —
+2.08
$33.82M — $2K — $0.2899 — $0.2899 — $33.82M — 0 -$0.02 —
DarioHealth  DRIO $0.67 —
-7.5
$29.61M — $265.29K — $0.63 — $0.7199 — $29.61M — 0 -$0.55 —
Lumos Diagnostics  LDXHF $0.02999 —
+8.33
$19.46M — $133.33K — $0.04 — $0.04 — $19.46M — 0 -$0.01 —
CardioGenics  CGNH $0.0001 —
0
$19.21M — $55.1K — $0.0001 — $0.0001 — $19.21M — 0 $0 —
Precipio  PRPO $10.85 —
-3.6
$16.41M — $5.52K — $10.5 — $11.31 — $16.41M — 0 -$2.06 —
ProPhase Labs  PRPH $0.33 —
-2.56
$13.76M — $513.78K — $0.33 — $0.3599 — $13.76M — 0 -$2.23 —
Izotropic  IZOZF $0.2099 —
-11.44
$11.87M — $3K — $0.2099 — $0.2099 — $11.87M — 0 -$0.03 —
Trinity Biotech  TRIB $0.64 —
-5.27
$11.83M — $23.02K — $0.6099 — $0.67 — $11.83M — 0 -$1.8 —
Mainz Biomed  MYNZ $1.83 —
-8.4
$6.98M — $113.55K — $1.8 — $2.01 — $6.98M — 0 -$22.35 —
Star Equity  STRR $1.98 —
-2.94
$6.35M — $5.75K — $1.98 — $2.09 — $6.35M — 0 -$2.99 —
Avricore Health  AVCRF $0.04 —
0
$4.35M — $10K — $0.02 — $0.02 — $4.35M — 0 -$0.01 —
Check-Cap  CHEK $0.7399 —
-5.25
$4.33M — $35.78K — $0.7399 — $0.77 — $4.33M — 0 -$2.14 —
Rennova Health  RNVA $0.0001 —
0
$4.31M — $200K — $0.0001 — $0.0001 — $4.31M — 0 $0 —
T2 Biosystems  TTOO $0.14 —
-0.07
$3.93M — $38.73K — $0.14 — $0.1499 — $3.93M — 0 -$0.03 —
Interpace Biosciences  IDXG $0.77 —
+10.22
$3.38M — $11.41K — $0.6999 — $0.77 — $3.38M — 2.73 $0.28 —
iSpecimen  ISPC $1.06 —
-6.61
$2.65M — $111.72K — $1 — $1.15 — $2.65M — 0 -$11.92 —
ENDRA Life Sciences  NDRA $3.45 —
-5.48
$2.55M — $50.17K — $3.4 — $3.58 — $2.55M — 0.0088 $390.78 —
iMD Companies  ICBU $0.0005999 —
-8.33
$2.43M — $1.2M — $0.0005999 — $0.0005999 — $2.43M — 0 $0 —
Applied DNA Sciences  APDN $4.68 —
-7.79
$2.43M — $41.65K — $4.6 — $5.15 — $2.43M — 0.0012 $3.73K —
InVitro  IVRO $0.07 —
0
$1.59M — $2K — $0.07 — $0.07 — $1.59M — 0 -$0.09 —
NovelStem  NSTM $0.02999 —
0
$1.41M — $50K — $0.02999 — $0.02999 — $1.41M — 0 -$0.06 —
RushNet  RSHN $0.0001 —
0
$857.64K — $3M — $0.0001 — $0.0001 — $857.64K — 0 $0 —
Lonza  LZAGF $704.25 —
+0.87
$50.81B — $29 — $704.25 — $704.25 — $50.81B — 65.02 $10.83 —
WuXi AppTec Co., Ltd.  WUXIF $7.34 —
0
$27.41B — $100 — $7.34 — $7.34 — $27.41B — 13.59 $0.54 —
bioMérieux  BMXMF $142.45 —
-0.71
$16.8B — $100 — $134.25 — $134.25 — $16.8B — 34.24 $4.16 —
Eurofins Scientific SE  ERFSF $72 —
+4.74
$12.82B — $950 — $70.25 — $70.25 — $12.82B — 30.12 $2.39 —
Sonic Healthcare  SKHCF $18.16 —
0
$8.72B — $825 — $18.1 — $18.1 — $8.72B — 24.54 $0.74 —
DiaSorin S.p.A  DSRLF $108.66 —
+17.71
$5.86B — $961 — $108.66 — $108.66 — $5.86B — 27.43 $3.96 —
Olink Holding AB (publ)  OLK $26.08 —
0
$3.24B — $0 — $0 — $0 — $3.24B — 0 $0 —
Integrated Diagnostics  IDGXF $0.32 —
0
$209.28M — $2K — $0.28 — $0.28 — $209.28M — 8.00 $0.04 —
Genetron  GTH $4.03 —
0
$127.29M — $0 — $0 — $0 — $127.29M — 0 $0 —
Diaceutics  DIUXF $1.37 —
0
$115.56M — $17.75K — $1.37 — $1.37 — $115.56M — 0 $0 —
ANGLE  ANPCF $0.16 —
0
$60.63M — $110.6K — $0.16 — $0.16 — $60.63M — 0 -$0.1 —
Cordlife  CLIFF $0.17 —
0
$56.87M — $20.03K — $0.17 — $0.17 — $56.87M — 0 -$0.06 —
Pacific Edge  PFGTF $0.05999 —
0
$50.58M — $6K — $0.05999 — $0.05999 — $50.58M — 0 -$0.02 —
Bioqual  BIOQ $44.25 —
0
$39.58M — $100 — $44.25 — $44.25 — $39.58M — 15.86 $2.79 —
ANGLE  ANPCY $0.9699 —
0
$31.19M — $10 — $0.89 — $0.89 — $31.19M — 0 -$0.65 —
Akumin Inc.  AKU $0.2899 —
0
$26.27M — $0 — $0 — $0 — $26.27M — 0 $0 —
Many Bright Ideas  MBGNF $1 —
+9900.01
$23.89M — $1K — $0.01 — $0.01 — $23.89M — 0 $0 —
Immunovia AB (publ)  IMMVF $0.07 —
0
$22.6M — $325 — $0.1499 — $0.1499 — $22.6M — 0 -$0.23 —
Optigenex  OPGX $1 —
+333244
$22.16M — $8 — $0.0002999 — $0.0002999 — $22.16M — 0 -$5.78 —
Biomark Diagnostics  BMKDF $0.23 —
-0.03
$21.05M — $8K — $0.23 — $0.23 — $21.05M — 0 -$0.01 —
Stella Diagnostics  SLDX $0.05 —
0
$19.68M — $100 — $0.04 — $0.04 — $19.68M — 0 -$7.53 —
PharmChem  PCHM $3.79 —
+6.46
$17.51M — $5.12K — $3.32 — $3.95 — $17.51M — 0 -$214.7 —
Enzo Biochem  ENZ $0.3099 —
0
$16.44M — $0 — $0 — $0 — $16.44M — 0 $0 —
Psychemedics  PMD $2.67 —
0
$15.74M — $0 — $0 — $0 — $15.74M — 0 $0 —
Proteome Sciences  PMSNF $0.05 —
0
$14.76M — $10K — $0.05 — $0.05 — $14.76M — 0 -$0.02 —
23andMe Holding  ME $0.6099 —
0
$13.34M — $0 — $0 — $0 — $13.34M — 0 $0 —
Centogene  CNTG $0.33 —
0
$9.43M — $0 — $0 — $0 — $9.43M — 0 $0 —
SQI Diagnostics  SQIDF $0.01 —
0
$6.07M — $0 — $0 — $0 — $6.07M — 0 $0 —
Invitae  NVTA $0.02 —
0
$5.59M — $0 — $0 — $0 — $5.59M — 0 $0 —
Telo Genomics  TDSGF $0.05 —
-9.24
$5.5M — $612 — $0.05 — $0.05 — $5.5M — 0 -$0.02 —
Genetic  GENE $0.77 —
0
$3.71M — $0 — $0 — $0 — $3.71M — 0 $0 —
Leveljump Healthcare  JMPHF $0.02 —
0
$3.48M — $15.4K — $0.05999 — $0.05999 — $3.48M — 0 -$0.02 —
DermTech, Inc.  DMTK $0.08999 —
0
$3.29M — $0 — $0 — $0 — $3.29M — 0 $0 —
StageZero Life Sciences  SZLSF $0.02 —
-52
$2.96M — $1.71K — $0.02 — $0.02 — $2.96M — 0 -$0.12 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่