ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: การวินิจฉัยและการวิจัย ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (90)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (90)
- อาร์เจนตินา (1)
- ออสเตรเลีย (15)
- ออสเตรีย (9)
- เบลเยียม (1)
- บราซิล (12)
- แคนาดา (10)
- จีน (16)
- เดนมาร์ก (1)
- ฝรั่งเศส (5)
- เยอรมนี (83)
- ฮ่องกง (8)
- อินเดีย (12)
- อินโดนีเซีย (2)
- อิสราเอล (1)
- อิตาลี (1)
- ญี่ปุ่น (6)
- มาเลเซีย (1)
- เม็กซิโก (16)
- นิวซีแลนด์ (1)
- โปแลนด์ (2)
- สิงคโปร์ (4)
- เกาหลีใต้ (3)
- สเปน (3)
- สวีเดน (5)
- สวิตเซอร์แลนด์ (1)
- ไต้หวัน (7)
- สหราชอาณาจักร (5)
กระดานเทรดทั้งหมด
การดูแลสุขภาพ (90)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การดูแลสุขภาพ (90)
การวินิจฉัยและการวิจัย (90)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (656)
- ผู้ผลิตยา - ทั่วไป (43)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (252)
- แผนการดูแลสุขภาพ (11)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (90)
- ผู้ค้าปลีกเภสัชภัณฑ์ (21)
- บริการข้อมูลด้านสุขภาพ (77)
- อุปกรณ์ทางการแพทย์ (208)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (102)
- การวินิจฉัยและการวิจัย (90)
- การจำหน่ายทางการแพทย์ (21)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Thermo Fisher Scientific TMO | $568.21 — |
-0.8
|
$213.48B — | $1.04M — | $566.01 — | $574.53 — | $213.48B — | 32.84 | $17.30 — | ||
| Danaher DHR | $224.48 — |
-0.78
|
$160.74B — | $2.94M — | $223.25 — | $226.75 — | $160.74B — | 46.18 | $4.86 — | ||
| IDEXX Laboratories IDXX | $706.65 — |
-1.04
|
$56.54B — | $409.80K — | $705.00 — | $721.50 — | $56.54B — | 55.90 | $12.64 — | ||
| Lonza Group AG LZAGY | $67.76 — |
+0.37
|
$47.83B — | $10.81K — | $67.76 — | $68.16 — | $47.83B — | 52.52 | $1.29 — | ||
| WuXi AppTec WUXAY | $13.14 — |
+2.1
|
$42.22B — | $1.10K — | $13.14 — | $13.50 — | $42.22B — | 17.75 | $0.74 — | ||
| Agilent A | $142.44 — |
-2.1
|
$40.38B — | $2.19M — | $142.18 — | $144.46 — | $40.38B — | 31.16 | $4.57 — | ||
| IQVIA IQV | $223.57 — |
-1.01
|
$38.07B — | $1.26M — | $222.22 — | $225.06 — | $38.07B — | 30.75 | $7.27 — | ||
| Natera NTRA | $239.14 — |
-2.21
|
$33.00B — | $1.30M — | $238.06 — | $246.90 — | $33.00B — | 0 | -$2.30 — | ||
| Mettler-Toledo MTD | $1,381.37 — |
-2.37
|
$28.45B — | $147.61K — | $1,364.86 — | $1,406.14 — | $28.45B — | 34.49 | $40.04 — | ||
| Waters WAT | $392.75 — |
-0.52
|
$23.38B — | $519.30K — | $387.19 — | $395.46 — | $23.38B — | 36.03 | $10.90 — | ||
| Labcorp LH | $259.94 — |
+0.6
|
$21.60B — | $557.97K — | $256.35 — | $260.33 — | $21.60B — | 25.53 | $10.18 — | ||
| Quest Diagnostics Incorporated DGX | $181.82 — |
-0.38
|
$20.33B — | $785.29K — | $181.27 — | $183.50 — | $20.33B — | 21.34 | $8.52 — | ||
| Illumina ILMN | $127.25 — |
-1.33
|
$19.56B — | $1.20M — | $126.44 — | $129.30 — | $19.56B — | 28.53 | $4.46 — | ||
| Exact Sciences EXAS | $100.96 — |
-0.1
|
$19.16B — | $8.89M — | $100.95 — | $101.25 — | $19.16B — | 0 | -$5.35 — | ||
| Medpace MEDP | $549.17 — |
+0.19
|
$15.47B — | $216.43K — | $541.02 — | $552.60 — | $15.47B — | 38.37 | $14.31 — | ||
| ICON Public Limited Company ICLR | $182.10 — |
-2.03
|
$14.16B — | $987.28K — | $180.57 — | $186.05 — | $14.16B — | 24.54 | $7.42 — | ||
| Guardant Health GH | $104.17 — |
+2.11
|
$13.53B — | $1.84M — | $102.13 — | $106.15 — | $13.53B — | 0 | -$3.22 — | ||
| Qiagen QGEN | $45.86 — |
-2.45
|
$9.94B — | $687.61K — | $45.66 — | $46.70 — | $9.94B — | 24.78 | $1.85 — | ||
| Charles River Laboratories CRL | $187.12 — |
+1.52
|
$9.21B — | $673.70K — | $183.43 — | $189.15 — | $9.21B — | 0 | -$1.53 — | ||
| Sonic Healthcare Limited SKHHY | $15.27 — |
-0.46
|
$7.55B — | $4.46K — | $15.27 — | $15.32 — | $7.55B — | 21.81 | $0.70 — | ||
| RadNet RDNT | $76.16 — |
-3.09
|
$5.88B — | $687.97K — | $76.06 — | $79.39 — | $5.88B — | 0 | -$0.16 — | ||
| Sotera Health Company SHC | $16.60 — |
-0.9
|
$4.72B — | $4.67M — | $16.41 — | $16.70 — | $4.72B — | 83.00 | $0.20 — | ||
| Twist Bioscience TWST | $32.22 — |
-0.25
|
$1.97B — | $1.70M — | $31.39 — | $33.24 — | $1.97B — | 0 | -$1.30 — | ||
| NeoGenomics NEO | $11.71 — |
-1.6
|
$1.52B — | $1.80M — | $11.59 — | $12.07 — | $1.52B — | 0 | -$0.89 — | ||
| Neogen NEOG | $6.04 — |
+1
|
$1.31B — | $1.94M — | $5.95 — | $6.21 — | $1.31B — | 0 | -$4.80 — | ||
| Castle Biosciences CSTL | $38.10 — |
-1.4
|
$1.11B — | $321.46K — | $37.93 — | $39.19 — | $1.11B — | 0 | -$0.44 — | ||
| OPKO Health OPK | $1.32 — |
-1.49
|
$1.05B — | $5.11M — | $1.28 — | $1.35 — | $1.05B — | 0 | -$0.24 — | ||
| CareDx CDNA | $18.90 — |
+2
|
$1.01B — | $620.79K — | $18.36 — | $19.00 — | $1.01B — | 14.76 | $1.28 — | ||
| Personalis PSNL | $9.82 — |
+2.72
|
$872.06M — | $1.36M — | $9.43 — | $9.83 — | $872.06M — | 0 | -$0.83 — | ||
| Fulgent Genetics FLGT | $27.86 — |
+0.25
|
$861.22M — | $197.80K — | $27.57 — | $28.10 — | $861.22M — | 0 | -$1.40 — | ||
| Myriad Genetics MYGN | $7.07 — |
-0.28
|
$659.02M — | $856.93K — | $7.07 — | $7.24 — | $659.02M — | 0 | -$4.35 — | ||
| Aclaris Therapeutics ACRS | $3.28 — |
+12.33
|
$355.37M — | $1.82M — | $2.93 — | $3.35 — | $355.37M — | 0 | -$1.58 — | ||
| Spectral Medical EDTXF | $0.89 — |
-3.16
|
$257.33M — | $2.40K — | $0.89 — | $0.89 — | $257.33M — | 0 | -$0.10 — | ||
| Burning Rock Biotech BNR | $18.20 — |
-9
|
$195.95M — | $55.73K — | $18.03 — | $19.73 — | $195.95M — | 0 | -$1.64 — | ||
| MDxHealth SA MDXH | $3.51 — |
-2.5
|
$173.74M — | $61.29K — | $3.51 — | $3.65 — | $173.74M — | 0 | -$0.52 — | ||
| Exagen XGN | $6.99 — |
-2.92
|
$158.42M — | $275.00K — | $6.97 — | $7.36 — | $158.42M — | 0 | -$0.93 — | ||
| Lumos Diagnostics LDXHF | $0.14 — |
-13.33
|
$114.15M — | $25.00K — | $0.14 — | $0.14 — | $114.15M — | 0 | -$0.01 — | ||
| China New Energy CNER | $0.01 — |
0
|
$95.45M — | $100.00K — | $0.01 — | $0.01 — | $95.45M — | 0 | -$0.12 — | ||
| FONAR FONR | $14.32 — |
-1.98
|
$90.16M — | $25.57K — | $14.31 — | $14.68 — | $90.16M — | 12.90 | $1.11 — | ||
| Neuronetics STIM | $1.30 — |
-3.7
|
$89.03M — | $727.70K — | $1.26 — | $1.37 — | $89.03M — | 0 | -$0.83 — | ||
| DarioHealth DRIO | $12.15 — |
+2.62
|
$82.23M — | $15.20K — | $11.89 — | $12.15 — | $82.23M — | 0 | -$10.87 — | ||
| Biodesix BDSX | $7.79 — |
+1.5
|
$62.32M — | $240.25K — | $7.24 — | $7.90 — | $62.32M — | 0 | -$5.23 — | ||
| Precipio PRPO | $24.86 — |
+3.33
|
$43.55M — | $4.26K — | $24.49 — | $24.97 — | $43.55M — | 0 | -$0.81 — | ||
| Biomark Diagnostics BMKDF | $0.32 — |
-10.88
|
$38.16M — | $53.40K — | $0.26 — | $0.32 — | $38.16M — | 0 | -$0.01 — | ||
| Sona Nanotech SNANF | $0.33 — |
-5.64
|
$37.63M — | $10.90K — | $0.33 — | $0.35 — | $37.63M — | 0 | -$0.02 — | ||
| VolitionRx VNRX | $0.30 — |
-0.73
|
$36.53M — | $782.05K — | $0.29 — | $0.31 — | $36.53M — | 0 | -$0.23 — | ||
| Star Equity STRR | $10.43 — |
+0.14
|
$36.50M — | $4.62K — | $10.26 — | $10.49 — | $36.50M — | 0 | -$1.59 — | ||
| Inotiv NOTV | $0.83 — |
+2.76
|
$28.51M — | $392.76K — | $0.81 — | $0.87 — | $28.51M — | 0 | -$2.11 — | ||
| Izotropic IZOZF | $0.22 — |
+0.9
|
$15.13M — | $4.10K — | $0.22 — | $0.22 — | $15.13M — | 0 | -$0.03 — | ||
| Mainz Biomed MYNZ | $1.08 — |
-6.9
|
$9.27M — | $82.02K — | $1.08 — | $1.17 — | $9.27M — | 0 | -$5.28 — | ||
| CelLBxHealth ANPCY | $0.07 — |
-38.55
|
$7.70M — | $14.48K — | $0.07 — | $0.07 — | $7.70M — | 0 | -$0.64 — | ||
| iMD Companies ICBU | $0.00 — |
-17.65
|
$6.76M — | $602.35K — | $0.00 — | $0.00 — | $6.76M — | 0 | $0.00 — | ||
| ENDRA Life Sciences NDRA | $5.48 — |
-8.05
|
$6.39M — | $48.66K — | $5.29 — | $6.10 — | $6.39M — | 0.28 | $19.52 — | ||
| ProPhase Labs PRPH | $0.14 — |
+6.15
|
$6.37M — | $1.82M — | $0.12 — | $0.14 — | $6.37M — | 0 | -$1.98 — | ||
| Interpace Biosciences IDXG | $1.35 — |
+35
|
$5.98M — | $18.45K — | $1.03 — | $1.55 — | $5.98M — | 0 | -$0.66 — | ||
| Telo Genomics TDSGF | $0.05 — |
+65.16
|
$5.36M — | $41.31K — | $0.05 — | $0.07 — | $5.36M — | 0 | -$0.02 — | ||
| iSpecimen ISPC | $0.48 — |
-0.23
|
$4.69M — | $167.06K — | $0.47 — | $0.51 — | $4.69M — | 0 | -$7.82 — | ||
| Rennova Health RNVA | $0.00 — |
0
|
$4.31M — | $497.85K — | $0.00 — | $0.00 — | $4.31M — | 0 | $0.00 — | ||
| Avricore Health AVCRF | $0.03 — |
+13.48
|
$3.52M — | $25.00K — | $0.03 — | $0.03 — | $3.52M — | 0 | -$0.01 — | ||
| InVitro IVRO | $0.09 — |
-4.3
|
$2.03M — | $10.00K — | $0.09 — | $0.09 — | $2.03M — | 0 | -$0.12 — | ||
| NovelStem NSTM | $0.02 — |
-10
|
$843.87K — | $21.39K — | $0.02 — | $0.02 — | $843.87K — | 0.35 | $0.05 — | ||
| T2 Biosystems TTOO | $0.01 — |
0
|
$308.50K — | $35.00 — | $0.01 — | $0.01 — | $308.50K — | 0 | -$0.03 — | ||
| Lonza LZAGF | $682.21 — |
+0.68
|
$47.93B — | $26.00 — | $682.21 — | $682.21 — | $47.93B — | 52.80 | $12.92 — | ||
| WuXi AppTec Co., Ltd. WUXIF | $15.00 — |
+10.29
|
$44.76B — | $200.00 — | $15.00 — | $15.00 — | $44.76B — | 20.27 | $0.74 — | ||
| bioMérieux BMXMF | $125.00 — |
0
|
$14.76B — | $303.00 — | $125.00 — | $125.00 — | $14.76B — | 33.87 | $3.69 — | ||
| Eurofins Scientific SE ERFSF | $70.98 — |
+4.64
|
$12.55B — | $350.00 — | $70.98 — | $70.98 — | $12.55B — | 26.88 | $2.64 — | ||
| Sonic Healthcare SKHCF | $14.00 — |
-12.5
|
$7.10B — | $500.00 — | $14.00 — | $14.00 — | $7.10B — | 20.00 | $0.70 — | ||
| DiaSorin S.p.A DSRLF | $80.95 — |
+16.96
|
$4.37B — | $1.90K — | $80.95 — | $82.83 — | $4.37B — | 20.08 | $4.03 — | ||
| Integrated Diagnostics IDGXF | $0.51 — |
-26.44
|
$370.97M — | $6.00K — | $0.53 — | $0.54 — | $370.97M — | 12.84 | $0.04 — | ||
| Diaceutics DIUXF | $1.37 — |
0
|
$115.70M — | $17.75K — | $1.37 — | $1.37 — | $115.70M — | 0 | $0.00 — | ||
| Pacific Edge PFGTF | $0.10 — |
0
|
$101.52M — | $10.00K — | $0.10 — | $0.10 — | $101.52M — | 0 | -$0.02 — | ||
| Leveljump Healthcare JMPHF | $0.06 — |
+960
|
$47.33M — | $15.40K — | $0.06 — | $0.06 — | $47.33M — | 5.83 | $0.01 — | ||
| Bioqual BIOQ | $40.00 — |
+3.87
|
$35.78M — | $471.00 — | $40.00 — | $40.00 — | $35.78M — | 16.46 | $2.43 — | ||
| Immunovia AB (publ) IMMVF | $0.05 — |
0
|
$35.03M — | $325.00 — | $0.15 — | $0.15 — | $35.03M — | 0 | -$0.17 — | ||
| Cordlife CLIFF | $0.09 — |
-11.56
|
$30.77M — | $2.13K — | $0.09 — | $0.09 — | $30.77M — | 0 | -$0.04 — | ||
| CelLBxHealth ANPCF | $0.02 — |
+48.81
|
$28.48M — | $10.00K — | $0.02 — | $0.02 — | $28.48M — | 0 | -$0.06 — | ||
| Imagion Biosystems IBXXF | $0.03 — |
+200
|
$14.04M — | $90.00K — | $0.03 — | $0.03 — | $14.04M — | 0 | $0.00 — | ||
| Check-Cap CHEK | $1.61 — |
0
|
$9.42M — | $0.00 — | $0.00 — | $0.00 — | $9.42M — | 0 | $0.00 — | ||
| Proteome Sciences PMSNF | $0.02 — |
-16.67
|
$7.38M — | $10.00K — | $0.02 — | $0.02 — | $7.38M — | 0 | -$0.02 — | ||
| Stella Diagnostics SLDX | $0.01 — |
-59.29
|
$3.95M — | $1.20K — | $0.01 — | $0.01 — | $3.95M — | 0 | -$7.53 — | ||
| Justera Health SCRSF | $0.00 — |
0
|
$2.00M — | $150.40K — | $0.00 — | $0.00 — | $2.00M — | 0 | -$0.01 — | ||
| China CHHL | $0.00 — |
0
|
$1.77M — | $0.00 — | $0.00 — | $0.00 — | $1.77M — | 0 | $0.00 — | ||
| Epigenomics AG EPGNF | $1.12 — |
0
|
$982.18K — | $380.00 — | $1.12 — | $1.12 — | $982.18K — | 0 | -$3.69 — | ||
| IDenta IDTA | $0.17 — |
+0.12
|
$688.56K — | $4.44K — | $0.17 — | $0.17 — | $688.56K — | 1.70 | $0.10 — | ||
| StageZero Life Sciences SZLSF | $0.01 — |
0
|
$630.02K — | $300.00 — | $0.01 — | $0.01 — | $630.02K — | 0 | -$0.12 — | ||
| RushNet RSHN | $0.00 — |
0
|
$428.82K — | $410.00K — | $0.00 — | $0.00 — | $428.82K — | 0 | $0.00 — | ||
| Many Bright Ideas MBGNF | $0.01 — |
0
|
$305.76K — | $1.00K — | $0.01 — | $0.01 — | $305.76K — | 0 | $0.00 — | ||
| Arrayit ARYC | $0.00 — |
0
|
$112.65K — | $33.00K — | $0.00 — | $0.00 — | $112.65K — | 0 | $0.00 — | ||
| Microphonics MRPS | $0.00 — |
0
|
$0.00 — | $8.41K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Star Equity STRRP | $9.40 — |
-0.42
|
$0.00 — | $910.00 — | $9.39 — | $9.46 — | $0.00 — | 0 | -$2.00 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}