$3.41T
มูลค่าตามราคาตลาดทั้งหมด
$45.38B
วอลุ่มทั้งหมด
BTC 63.16%   •   ETH 8.92%
การครองตลาด

ประเทศ: สหรัฐอเมริกา อุตสาหกรรม: การวินิจฉัยและการวิจัย ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (131)
กระดานเทรดทั้งหมด
หมวดธุรกิจทั้งหมด
การวินิจฉัยและการวิจัย (131)
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Thermo Fisher Scientific  TMO $429.33 —
+0.37
$162.07B — $1.36M — $426.08 — $432.9 — $162.07B — 25.19 $17.04 —
Danaher  DHR $203.2 —
+0.35
$145.42B — $1.39M — $202.36 — $204.3 — $145.42B — 39.37 $5.16 —
Lonza Group AG  LZAGY $70.07 —
-0.2
$49.54B — $906 — $69.4 — $70.19 — $49.54B — 62.00 $1.13 —
IDEXX Laboratories  IDXX $547.01 —
+0.79
$43.99B — $333.26K — $537.11 — $548.54 — $43.99B — 50.50 $10.83 —
Agilent  A $121.38 —
+0.6
$34.48B — $944.96K — $120.67 — $121.75 — $34.48B — 29.97 $4.05 —
WuXi AppTec  WUXAY $10.24 —
+2.4
$28.5B — $100 — $10.15 — $10.15 — $28.5B — 18.96 $0.54 —
IQVIA  IQV $164.24 —
-0.25
$28.41B — $674.07K — $164.24 — $166.91 — $28.41B — 22.40 $7.33 —
Mettler-Toledo  MTD $1,209.08 —
+0.28
$25.13B — $41.86K — $1,205.35 — $1,213.75 — $25.13B — 30.21 $40.02 —
Natera  NTRA $161.76 —
+0.12
$22.09B — $468.87K — $160.72 — $163.17 — $22.09B — 0 -$1.47 —
Labcorp  LH $261.89 —
+0.73
$21.92B — $271.3K — $260.13 — $262.5 — $21.92B — 30.20 $8.67 —
Waters  WAT $350.22 —
-0.48
$20.84B — $251.7K — $348.9 — $354.11 — $20.84B — 31.75 $11.03 —
Quest Diagnostics Incorporated  DGX $176.92 —
+0.18
$19.75B — $436.52K — $175.74 — $176.92 — $19.75B — 22.36 $7.91 —
Illumina  ILMN $100.8 —
+0.46
$15.96B — $1.42M — $100.02 — $102.09 — $15.96B — 0 -$6.08 —
ICON Public Limited Company  ICLR $150.1 —
-0.48
$11.93B — $486.1K — $149.57 — $154.05 — $11.93B — 16.33 $9.19 —
Qiagen  QGEN $48.34 —
-0.62
$10.47B — $770.54K — $47.97 — $48.63 — $10.47B — 112.41 $0.43 —
Exact Sciences  EXAS $53.36 —
-0.93
$10.07B — $1.61M — $52.9 — $54.23 — $10.07B — 0 -$5.53 —
Medpace  MEDP $321.5 —
-1.39
$9.24B — $175.56K — $320.03 — $328.89 — $9.24B — 24.56 $13.09 —
Sonic Healthcare Limited  SKHHY $17.73 —
-0.23
$8.83B — $4.15K — $17.59 — $17.72 — $8.83B — 23.64 $0.75 —
Charles River Laboratories  CRL $157.12 —
-0.23
$7.72B — $247.09K — $156.17 — $158.72 — $7.72B — 0 -$0.61 —
Guardant Health  GH $50.5 —
+0.64
$6.26B — $811.12K — $49.25 — $50.91 — $6.26B — 0 -$3.39 —
RadNet  RDNT $56.2 —
+0.99
$4.22B — $251.21K — $55.53 — $56.51 — $4.22B — 0 -$0.43 —
Sotera Health Company  SHC $11.75 —
+0.9
$3.33B — $365.08K — $11.67 — $11.8 — $3.33B — 130.50 $0.09 —
Twist Bioscience  TWST $38.17 —
+1.3
$2.29B — $444.65K — $37.19 — $38.29 — $2.29B — 0 -$3.25 —
Neogen  NEOG $5.33 —
+1.91
$1.16B — $3.99M — $5.21 — $5.4 — $1.16B — 0 -$2.23 —
OPKO Health  OPK $1.36 —
+1.49
$1.08B — $1.02M — $1.35 — $1.37 — $1.08B — 0 -$0.06 —
CareDx  CDNA $19.24 —
-1.28
$1.07B — $309.47K — $19.02 — $19.48 — $1.07B — 17.17 $1.12 —
NeoGenomics  NEO $7.55 —
+2.03
$971.65M — $1.11M — $7.4 — $7.7 — $971.65M — 0 -$0.61 —
Personalis  PSNL $7.45 —
-0.73
$658.02M — $1.03M — $7.28 — $7.79 — $658.02M — 0 -$1.29 —
Fulgent Genetics  FLGT $20.06 —
-0.2
$610.7M — $87.57K — $19.98 — $20.24 — $610.7M — 0 -$1.33 —
Castle Biosciences  CSTL $20.3 —
+1.45
$586.11M — $165.81K — $20 — $20.52 — $586.11M — 0 -$0.19 —
Myriad Genetics  MYGN $5.6 —
-0.53
$516.19M — $447.85K — $5.56 — $5.7 — $516.19M — 0 -$1.12 —
Neuronetics  STIM $3.4 —
-0.58
$223.79M — $441.14K — $3.38 — $3.45 — $223.79M — 0 -$1.32 —
Spectral Medical  EDTXF $0.5999 —
-0.66
$172.27M — $1K — $0.5899 — $0.5899 — $172.27M — 0 -$0.06 —
Aclaris Therapeutics  ACRS $1.44 —
-0.69
$155.92M — $400.83K — $1.44 — $1.49 — $155.92M — 0 -$1.59 —
Exagen  XGN $7.05 —
+1.15
$154.12M — $227.32K — $6.92 — $7.1 — $154.12M — 0 -$0.84 —
MDxHealth SA  MDXH $2.19 —
-0.82
$108.4M — $21.55K — $2.19 — $2.21 — $108.4M — 0 -$1.04 —
FONAR  FONR $15.6 —
+1.23
$98.22M — $14.45K — $15.32 — $15.85 — $98.22M — 12.48 $1.25 —
Sera Prognostics  SERA $2.49 —
+1.63
$93.81M — $79.89K — $2.37 — $2.49 — $93.81M — 0 -$0.94 —
China New Energy  CNER $0.01 —
+10
$80.77M — $70K — $0.01 — $0.01 — $80.77M — 0 -$0.1 —
VolitionRx  VNRX $0.7399 —
-1.53
$76.24M — $235.76K — $0.7299 — $0.79 — $76.24M — 0 -$0.27 —
Inotiv  NOTV $2.09 —
+3.21
$71.8M — $267.64K — $2.01 — $2.12 — $71.8M — 0 -$3.12 —
Sona Nanotech  SNANF $0.3699 —
0
$43.98M — $2.5K — $0.38 — $0.38 — $43.98M — 0 -$0.02 —
Biodesix  BDSX $0.27 —
-1.24
$39.81M — $472.36K — $0.28 — $0.2899 — $39.81M — 0 -$0.27 —
Burning Rock Biotech  BNR $3.4 —
+3.98
$36.61M — $6.25K — $3.23 — $3.41 — $36.61M — 0 -$3.22 —
DarioHealth  DRIO $0.6999 —
-0.75
$31.34M — $34.05K — $0.6999 — $0.7199 — $31.34M — 0 -$0.55 —
Lumos Diagnostics  LDXHF $0.04 —
0
$26.5M — $98.5K — $0.02 — $0.02 — $26.5M — 0 -$0.01 —
Precipio  PRPO $12.05 —
+6.67
$18.22M — $40.18K — $11.23 — $12.45 — $18.22M — 0 -$2.06 —
ProPhase Labs  PRPH $0.4199 —
+3.67
$17.38M — $459.05K — $0.4 — $0.4299 — $17.38M — 0 -$2.23 —
Trinity Biotech  TRIB $0.75 —
+10.12
$13.97M — $100.06K — $0.67 — $0.75 — $13.97M — 0 -$1.8 —
Izotropic  IZOZF $0.1799 —
0
$11.6M — $10 — $0.1799 — $0.19 — $11.6M — 0 -$0.03 —
Star Equity  STRR $1.96 —
+0.51
$6.29M — $2.25K — $1.93 — $2 — $6.29M — 0 -$2.99 —
Mainz Biomed  MYNZ $1.43 —
+0.7
$5.46M — $38.36K — $1.42 — $1.44 — $5.46M — 0 -$22.35 —
Check-Cap  CHEK $0.7399 —
-1.61
$4.33M — $11.65K — $0.7299 — $0.75 — $4.33M — 0 -$2.14 —
Rennova Health  RNVA $0.0001 —
0
$4.31M — $200K — $0.0001 — $0.0001 — $4.31M — 0 $0 —
T2 Biosystems  TTOO $0.14 —
+2.19
$3.93M — $14.34K — $0.13 — $0.16 — $3.93M — 0 -$0.03 —
Avricore Health  AVCRF $0.02999 —
0
$3.73M — $5K — $0.02999 — $0.02999 — $3.73M — 0 -$0.01 —
Interpace Biosciences  IDXG $0.77 —
+0.65
$3.4M — $38 — $0.76 — $0.76 — $3.4M — 2.75 $0.28 —
ENDRA Life Sciences  NDRA $3.54 —
+0.54
$2.61M — $10.71K — $3.27 — $3.57 — $2.61M — 0.0090 $390.78 —
iSpecimen  ISPC $0.9899 —
-0.01
$2.47M — $56.05K — $0.9899 — $1.04 — $2.47M — 0 -$11.92 —
iMD Companies  ICBU $0.0005999 —
-15.38
$2.43M — $51.67K — $0.0005999 — $0.0005999 — $2.43M — 0 $0 —
Applied DNA Sciences  APDN $4.63 —
-7.03
$2.4M — $55.97K — $4.54 — $4.81 — $2.4M — 0.0012 $3.73K —
CardioGenics  CGNH $0 —
0
$1.92M — $55.1K — $0.0001 — $0.0001 — $1.92M — 0 $0 —
InVitro  IVRO $0.07 —
0
$1.48M — $400 — $0.07 — $0.07 — $1.48M — 0 -$0.08 —
NovelStem  NSTM $0.02 —
0
$937.63K — $16.74K — $0.02 — $0.02 — $937.63K — 0 -$0.06 —
RushNet  RSHN $0.0001 —
0
$857.64K — $3M — $0.0001 — $0.0001 — $857.64K — 0 $0 —
Todos Medical  TOMDF $0 —
0
$21.3K — $320 — $0 — $0 — $21.3K — 0 -$0.04 —
Lonza  LZAGF $708.2 —
+0.39
$49.74B — $7 — $708.2 — $708.2 — $49.74B — 62.89 $11.26 —
WuXi AppTec Co., Ltd.  WUXIF $7.34 —
0
$28.5B — $100 — $7.34 — $7.34 — $28.5B — 13.59 $0.54 —
bioMérieux  BMXMF $142.45 —
0
$16.8B — $100 — $134.25 — $134.25 — $16.8B — 33.12 $4.3 —
Eurofins Scientific SE  ERFSF $70.85 —
-0.23
$12.8B — $777 — $71 — $73.25 — $12.8B — 28.68 $2.47 —
Sonic Healthcare  SKHCF $18.58 —
+1.75
$9.18B — $825 — $18.1 — $18.1 — $9.18B — 24.77 $0.75 —
DiaSorin S.p.A  DSRLF $107.68 —
0
$5.8B — $961 — $108.66 — $108.66 — $5.8B — 26.32 $4.09 —
Olink Holding AB (publ)  OLK $26.08 —
0
$3.24B — $0 — $0 — $0 — $3.24B — 0 $0 —
Integrated Diagnostics  IDGXF $0.32 —
0
$195.91M — $2K — $0.28 — $0.28 — $195.91M — 8.00 $0.04 —
Genetron  GTH $4.03 —
0
$127.29M — $0 — $0 — $0 — $127.29M — 0 $0 —
Diaceutics  DIUXF $1.37 —
0
$115.59M — $17.75K — $1.37 — $1.37 — $115.59M — 0 $0 —
Insight Molecular Diagnostics  OCX $3.2 —
0
$91.52M — $0 — $0 — $0 — $91.52M — 0 $0 —
Cordlife  CLIFF $0.17 —
0
$56.33M — $20.03K — $0.17 — $0.17 — $56.33M — 0 -$0.06 —
Pacific Edge  PFGTF $0.05999 —
0
$50.58M — $6K — $0.05999 — $0.05999 — $50.58M — 0 -$0.02 —
Bioqual  BIOQ $44.25 —
0
$39.58M — $33 — $48.59 — $48.59 — $39.58M — 15.86 $2.79 —
ANGLE  ANPCF $0.11 —
0
$34.21M — $110.6K — $0.16 — $0.16 — $34.21M — 0 -$0.07 —
ANGLE  ANPCY $0.91 —
0
$29.35M — $1K — $0.91 — $0.91 — $29.35M — 0 -$0.66 —
Akumin Inc.  AKU $0.2899 —
0
$26.27M — $0 — $0 — $0 — $26.27M — 0 $0 —
Biomark Diagnostics  BMKDF $0.2 —
0
$23.43M — $10K — $0.2 — $0.2 — $23.43M — 0 -$0.01 —
Immunovia AB (publ)  IMMVF $0.07 —
0
$22.6M — $325 — $0.1499 — $0.1499 — $22.6M — 0 -$0.23 —
Stella Diagnostics  SLDX $0.05 —
0
$18.6M — $100 — $0.04 — $0.04 — $18.6M — 0 -$7.53 —
PharmChem  PCHM $3.91 —
0
$18.07M — $642 — $3.84 — $3.91 — $18.07M — 0 -$221.5 —
Enzo Biochem  ENZ $0.3099 —
0
$16.44M — $0 — $0 — $0 — $16.44M — 0 $0 —
Psychemedics  PMD $2.67 —
0
$15.74M — $0 — $0 — $0 — $15.74M — 0 $0 —
23andMe Holding  ME $0.6099 —
0
$13.34M — $0 — $0 — $0 — $13.34M — 0 $0 —
Proteome Sciences  PMSNF $0.04 —
0
$11.81M — $10K — $0.04 — $0.04 — $11.81M — 0 -$0.02 —
Centogene  CNTG $0.33 —
0
$9.43M — $0 — $0 — $0 — $9.43M — 0 $0 —
Telo Genomics  TDSGF $0.08 —
0
$8.52M — $34 — $0.05999 — $0.05999 — $8.52M — 0 -$0.02 —
SQI Diagnostics  SQIDF $0.01 —
0
$6.07M — $0 — $0 — $0 — $6.07M — 0 $0 —
Invitae  NVTA $0.02 —
0
$5.59M — $0 — $0 — $0 — $5.59M — 0 $0 —
Genetic  GENE $0.77 —
0
$3.71M — $0 — $0 — $0 — $3.71M — 0 $0 —
StageZero Life Sciences  SZLSF $0.02 —
0
$3.63M — $3K — $0.02 — $0.02 — $3.63M — 0 -$0.12 —
Leveljump Healthcare  JMPHF $0.02 —
0
$3.48M — $15.4K — $0.05999 — $0.05999 — $3.48M — 0 -$0.02 —
DermTech, Inc.  DMTK $0.08999 —
0
$3.29M — $0 — $0 — $0 — $3.29M — 0 $0 —
Aspira Women's Health  AWH $0.08 —
0
$2.89M — $0 — $0 — $0 — $2.89M — 0 $0 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่