$3.54T
Total marketcap
$120.33B
Total volume
BTC 60.40%     ETH 9.31%
Dominance

Result Page 2 for Country: United States Industry: Other Industrial Metals & Mining Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All sectors
Other Industrial Metals & Mining (768)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ascot Resources  AOTVF $0.05999
-0.34
$90.23M $146K $0.05999 $0.05999 $90.23M 0 -$0.03
Midnight Sun Mining  MDNGF $0.4899
-1.02
$86.99M $4.5K $0.4899 $0.4899 $86.99M 0 -$0.01
Frontier Lithium  LITOF $0.38
-6
$86.49M $50K $0.38 $0.39 $86.49M 0 -$0.06
American Rare Earths  ARRNF $0.17
-1.75
$86.16M $33.92K $0.17 $0.1799 $86.16M 0 -$0.01
Atlantic Lithium  ALLIF $0.1199
0
$86.01M $940 $0.1 $0.1 $86.01M 0 -$0.75
Forsys Metals  FOSYF $0.4
-1.46
$85.11M $5K $0.4 $0.4099 $85.11M 0 -$0.01
Largo  LGO $1.31
-1.5
$84.96M $27.41K $1.27 $1.33 $84.96M 0 -$0.71
Power Metals  PWRMF $0.5699
+0.21
$84.65M $33.24K $0.5699 $0.5699 $84.65M 0 $0
Ucore Rare Metals  UURAF $1.12
+19.79
$82.75M $15.06K $0.9699 $1.12 $82.75M 0 -$0.2
Lithium Chile  LTMCF $0.38
+0.79
$80.29M $12.5K $0.38 $0.38 $80.29M 12.70 $0.03
Greenland Resources  GRLRF $0.5999
-1.62
$71.8M $4.4K $0.6099 $0.6099 $71.8M 0 -$0.03
Critical Elements Lithium  CRECF $0.3099
+5.5
$67.29M $2.5K $0.3099 $0.3099 $67.29M 7.71 $0.04
Oroco Resource  ORRCF $0.2399
-8.26
$66.16M $168.9K $0.22 $0.26 $66.16M 0 -$0.01
Lara Exploration  LRAXF $1.32
0
$65.25M $9.9K $1.39 $1.39 $65.25M 0 -$0.02
Helium One Global  HLOGF $0.01
-20
$65.15M $510K $0.01 $0.01 $65.15M 0 $0
Fury Gold Mines  FURY $0.4
+1.21
$64.13M $403.26K $0.39 $0.4099 $64.13M 0 -$0.54
Nevada King Gold  NKGFF $0.17
+4.38
$63.14M $25.05K $0.16 $0.17 $63.14M 0 -$0.04
Globex Mining Enterprises  GLBXF $1.06
+0.95
$60.6M $5.85K $1.06 $1.07 $60.6M 53.00 $0.02
FPX Nickel  FPOCF $0.19
0
$59.83M $31.65K $0.1799 $0.1799 $59.83M 0 -$0.01
Generation Mining  GENMF $0.23
-6.3
$58.47M $28.62K $0.23 $0.26 $58.47M 0 -$0.07
Group Eleven Resources  GRLVF $0.25
-3.85
$58.31M $102.4K $0.2399 $0.27 $58.31M 0 -$0.01
Kavango Resources Plc  KVGOF $0.02
+30.08
$55.01M $56 $0.02 $0.02 $55.01M 0 -$0.01
Sherritt  SHERF $0.11
0
$54.59M $10K $0.1 $0.1 $54.59M 0 -$0.13
Solitario Resources  XPL $0.64
+3.17
$52.49M $80.52K $0.6199 $0.64 $52.49M 0 -$0.07
Skyharbour Resources  SYHBF $0.25
0
$51.35M $2K $0.25 $0.25 $51.35M 0 -$0.01
NEO Battery Materials  NBMFF $0.4299
0
$51.26M $1K $0.4 $0.4 $51.26M 0 -$0.03
Nicola Mining  HUSIF $0.2899
0
$51.19M $5K $0.2999 $0.2999 $51.19M 0 -$0.02
Newport Exploration  NWXPF $0.45
0
$50.74M $61.93K $0.07 $0.07 $50.74M 45.00 $0.01
Waratah Minerals Limited  BTRYF $0.22
0
$50.49M $1K $0.2099 $0.2099 $50.49M 0 -$0.09
HPQ Silicon  HPQFF $0.13
-0.15
$49.47M $10.79K $0.13 $0.13 $49.47M 0 -$0.01
E3 Lithium  EEMMF $0.65
-1.52
$49.05M $10K $0.65 $0.6999 $49.05M 0 -$0.1
European Lithium  EULIF $0.02999
+10
$47.76M $25K $0.02999 $0.02999 $47.76M 0 -$0.1
Century Lithium  CYDVF $0.32
-1.87
$47.09M $10.2K $0.3099 $0.32 $47.09M 0 -$0.01
Energy Transition Minerals  GDLNF $0.02999
-14.29
$46.54M $500 $0.02999 $0.02999 $46.54M 0 $0
Nickel 28 Capital  CONXF $0.46
0
$44.43M $2.5K $0.4899 $0.4899 $44.43M 0 -$0.07
Azimut Exploration  AZMTF $0.4199
0
$44.11M $2K $0.4199 $0.4199 $44.11M 0 $0
Wallbridge Mining Company  WLBMF $0.04
-0.25
$43.92M $192K $0.04 $0.04 $43.92M 0 -$0.01
KWG Resources  KWGBF $0.02
0
$43.77M $252 $0.02 $0.02 $43.77M 0 $0
Black Mammoth Metals  LQRCF $1.34
+9.84
$43.61M $600 $1.34 $1.34 $43.61M 0 -$0.02
Lion Copper and Gold  LCGMF $0.11
+0.29
$43.28M $13.09K $0.1 $0.11 $43.28M 0 -$0.01
Talisker Resources  TSKFF $0.3699
-0.27
$42.62M $17.2K $0.3599 $0.3699 $42.62M 0 -$0.1
GR Silver Mining Ltd.  GRSLF $0.11
-9.68
$41.12M $210.6K $0.11 $0.13 $41.12M 2.80 $0.04
Stillwater Critical Minerals  PGEZF $0.1799
+4.73
$40.76M $15.5K $0.17 $0.1799 $40.76M 0 -$0.02
Lake Resources NL  LLKKF $0.02
-4.72
$40.13M $1K $0.02 $0.02 $40.13M 0 -$0.01
Texas Mineral Resources  TMRC $0.53
+11.11
$39.77M $49.31K $0.46 $0.53 $39.77M 0 -$0.02
European Metals  EMHLF $0.19
0
$38.58M $359 $0.16 $0.16 $38.58M 0 -$0.01
Surge Battery Metals  NILIF $0.2099
+7
$37.53M $11.72K $0.2 $0.23 $37.53M 0 -$0.05
Westwater Resources  WWR $0.4799
-0.27
$36.68M $244.44K $0.4799 $0.4899 $36.68M 0 -$0.21
Quartz Mountain Resources  QZMRF $0.53
0
$36.39M $5.42K $0.5899 $0.5899 $36.39M 0 -$0.04
Ares Strategic Mining  ARSMF $0.19
+12.23
$34.94M $100.9K $0.17 $0.19 $34.94M 0 -$0.02
Snow Lake Resources  LITM $4.29
+18.18
$33.56M $5.06M $3.55 $4.41 $33.56M 0 -$3.35
Leading Edge Materials  LEMIF $0.14
0
$33.46M $5K $0.14 $0.14 $33.46M 0 -$0.01
West High Yield (W.H.Y.) Resources  WHYRF $0.2999
+3.58
$32.14M $7K $0.2999 $0.2999 $32.14M 0 -$0.04
Northcliff Resources  NCFFF $0.04
0
$30.93M $38K $0.04 $0.04 $30.93M 0 $0
Eskay Mining  ESKYF $0.17
+6.55
$30.51M $500 $0.17 $0.17 $30.51M 0 -$0.03
Defense Metals  DFMTF $0.1
-3.54
$29.16M $33.3K $0.1 $0.1 $29.16M 0 -$0.01
RTG Mining  RTTGF $0.02
0
$28.76M $3.5K $0.009799 $0.009799 $28.76M 0 $0
Nevada Lithium Resources  NVLHF $0.11
-4.18
$28.49M $28K $0.11 $0.11 $28.49M 0 -$0.01
Atlas Salt  REMRF $0.28
0
$27.2M $4.17K $0.2999 $0.2999 $27.2M 0 -$0.03
Black Iron  BKIRF $0.08999
-1.12
$26.95M $105K $0.08999 $0.08999 $26.95M 0 -$0.01
Arizona Lithium  AZLAF $0.005
-16.67
$26.35M $1.46M $0.004 $0.0064 $26.35M 0 $0
Salazar Resources  SRLZF $0.1
0
$26.07M $68K $0.08999 $0.1 $26.07M 0 -$0.01
NextSource Materials  NSRCF $0.13
+9.68
$23.78M $8.5K $0.13 $0.13 $23.78M 0 -$0.07
Surge Copper  SRGXF $0.08
0
$23.16M $77K $0.08 $0.08 $23.16M 0 -$0.01
Arianne Phosphate  DRRSF $0.11
+2.74
$22.85M $33K $0.11 $0.11 $22.85M 2.81 $0.04
Fortune Minerals  FTMDF $0.04
0
$21.84M $57.02K $0.04 $0.04 $21.84M 0 -$0.01
Midland Exploration  MIDLF $0.23
0
$21.81M $33.05K $0.22 $0.23 $21.81M 0 -$0.01
Argosy Minerals Limited  ARYMF $0.01
0
$20.09M $5K $0.01 $0.01 $20.09M 0 -$0.01
Fokus Mining  FKMCF $0.13
0
$19.83M $5K $0.13 $0.13 $19.83M 0 -$0.01
Vital Metals Limited  VTMXF $0.0032
-28.89
$18.86M $404.22K $0.002299 $0.004499 $18.86M 0 $0
Taranis Resources  TNREF $0.14
+2.19
$18.66M $30K $0.13 $0.14 $18.66M 0 $0
Northern Shield Resources  NSHRF $0.2
0
$18.15M $21.1K $0.05 $0.05 $18.15M 0 -$0.03
80 Mile  BLLYF $0.004499
+7.14
$17.71M $500K $0.004499 $0.004499 $17.71M 0 $0
Kutcho Copper  KCCFF $0.1
-0.29
$17.57M $1K $0.11 $0.11 $17.57M 0 -$0.01
Aztec Minerals  AZZTF $0.14
-1.88
$17.47M $5K $0.14 $0.14 $17.47M 0 -$0.02
Eminent Gold  EMGDF $0.28
+17.4
$17.1M $500 $0.28 $0.28 $17.1M 0 -$0.01
Starr Peak Mining  STRPF $0.27
-3.57
$16.38M $2K $0.27 $0.28 $16.38M 0 -$0.05
Tinka Resources  TKRFF $0.04
0
$16.35M $15.06K $0.02 $0.02999 $16.35M 0 $0
St-Georges Eco-Mining  SXOOF $0.05
0
$16.19M $93.68K $0.04 $0.05999 $16.19M 2.45 $0.02
ZincX Resources  ZNCXF $0.08
0
$15.95M $1 $0.08 $0.08 $15.95M 0 $0
Geomega Resources  GOMRF $0.11
+11.11
$15.77M $15K $0.11 $0.11 $15.77M 0 -$0.01
Strategic Metals  SMDZF $0.14
-2.1
$15.53M $1K $0.14 $0.14 $15.53M 0 -$0.02
BCM Resources  BCMRF $0.08
-11.11
$14.81M $50K $0.08 $0.08 $14.81M 0 $0
Mundoro Capital  MUNMF $0.14
0
$14.54M $2K $0.14 $0.14 $14.54M 0 -$0.01
Cobalt Blue  CBBHF $0.02999
0
$14.23M $20K $0.04 $0.04 $14.23M 0 -$0.06
Forum Energy Metals  FDCFF $0.04
+0.25
$12.37M $210.5K $0.04 $0.04 $12.37M 0 -$0.02
Tower Resources  TWRFF $0.07
0
$12.32M $2K $0.08 $0.08 $12.32M 0 $0
Altair  ATAO $0.04
+5.77
$12.31M $400 $0.04 $0.04 $12.31M 0 -$0.01
Avalon Advanced Materials  AVLNF $0.02
-0.5
$12.3M $500 $0.02 $0.02 $12.3M 0 -$0.01
Pelangio Exploration  PGXPF $0.07
0
$12.09M $52K $0.07 $0.07 $12.09M 0 $0
Atico Mining  ATCMF $0.08999
+1.11
$11.85M $13.19K $0.08 $0.08999 $11.85M 0 -$0.14
Artemis Resources  ARTTF $0.0047
0
$11.76M $32K $0.004 $0.004 $11.76M 0 -$0.01
Starcore International Mines  SHVLF $0.13
0
$11.68M $16.8K $0.13 $0.1799 $11.68M 0 -$0.02
Wealth Minerals  WMLLF $0.02999
+13.1
$11.21M $57K $0.02999 $0.02999 $11.21M 0 -$0.13
Thor Energy  THORF $0.01
0
$11.14M $2K $0.01 $0.01 $11.14M 0 -$0.01
Manganese X Energy  MNXXF $0.05
-2.27
$10.94M $32.5K $0.05 $0.05 $10.94M 0 -$0.01
Eagle Plains Resources  EGPLF $0.08999
+13.58
$10.59M $8K $0.08999 $0.1 $10.59M 0 $0
RecycLiCo Battery Materials  AMYZF $0.04
+2.7
$10.39M $10K $0.04 $0.04 $10.39M 0 -$0.01
Callinex Mines  CLLXF $0.54
+1.73
$10.34M $117 $0.53 $0.53 $10.34M 0 -$0.04
Pampa Metals  PMMCF $0.08999
-2.08
$10.1M $8K $0.08999 $0.08999 $10.1M 0 -$0.02
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here