$3.69T
Сapitalización del mercado total
$177.9B
Volumen total
BTC 62.56%     ETH 9.69%
Predominio

Página 2 de resultados Del País: Estados Unidos Área de negocio: Otros Metales Industriales y Mineras Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los sectores
Otros Metales Industriales y Mineras (768)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
American Rare Earths  ARRNF $0.1799
+12.44
$92.4M $424.69K $0.17 $0.1799 $92.4M 0 -$0.01
Hannan Metals  HANNF $0.7299
+14.94
$91.47M $16.91K $0.66 $0.7299 $91.47M 0 -$0.01
Fury Gold Mines  FURY $0.52
+1.7
$89.31M $192.5K $0.51 $0.52 $89.31M 0 -$0.54
Critical Elements Lithium  CRECF $0.4099
+27.66
$88.47M $171.59K $0.34 $0.4099 $88.47M 10.15 $0.04
Largo  LGO $1.35
+1.5
$86.57M $134.72K $1.28 $1.36 $86.57M 0 -$0.72
Forsys Metals  FOSYF $0.4099
-4.65
$86.38M $20K $0.4099 $0.4099 $86.38M 0 -$0.01
European Lithium  EULIF $0.05999
+18
$85.27M $35K $0.05999 $0.05999 $85.27M 0 -$0.1
Nicola Mining  HUSIF $0.4699
+1.33
$84.07M $3K $0.4199 $0.4799 $84.07M 0 -$0.01
Ascot Resources  AOTVF $0.05999
+10.6
$82.11M $140.96K $0.05 $0.05999 $82.11M 0 -$0.03
International Battery Metals  IBATF $0.2899
+12.6
$79.76M $27K $0.28 $0.2899 $79.76M 0 -$0.02
Helium One Global  HLOGF $0.01
-13.33
$77M $15K $0.02 $0.02 $77M 0 $0
Ucore Rare Metals  UURAF $0.88
+7.63
$76.68M $90.27K $0.8199 $0.9 $76.68M 0 -$0.18
Graphite One  GPHOF $0.5
+2.04
$73.13M $36.5K $0.4899 $0.51 $73.13M 0 -$0.05
Falco Resources  FPRGF $0.2399
0
$72.99M $675 $0.1 $0.1 $72.99M 24.00 $0.01
Midnight Sun Mining  MDNGF $0.4099
-4.33
$72.15M $74.43K $0.4099 $0.44 $72.15M 0 -$0.01
Generation Mining  GENMF $0.26
+13.69
$70.26M $42K $0.23 $0.26 $70.26M 0 -$0.07
Group Eleven Resources  GRLVF $0.2899
+1.27
$69.14M $26.5K $0.28 $0.2899 $69.14M 0 -$0.02
Lara Exploration  LRAXF $1.35
-1.46
$66.87M $200 $1.25 $1.25 $66.87M 0 -$0.01
Eskay Mining  ESKYF $0.3499
+5.39
$65.9M $9.2K $0.3499 $0.3499 $65.9M 0 -$0.01
Atlantic Lithium  ALLIF $0.08999
-33.38
$65.72M $6.4K $0.08999 $0.08999 $65.72M 0 -$0.79
Australian Vanadium  ATVVF $0.007199
0
$62.17M $50K $0.007199 $0.007199 $62.17M 0 $0
FPX Nickel  FPOCF $0.19
+5.56
$59.83M $1.95K $0.1799 $0.1799 $59.83M 0 -$0.01
Battery Mineral Resources  BTRMF $0.05999
-20
$59.65M $5K $0.05999 $0.05999 $59.65M 0 -$0.06
Solitario Resources  XPL $0.66
+3.13
$59.27M $84.23K $0.64 $0.66 $59.27M 0 -$0.07
Wallbridge Mining Company  WLBMF $0.05
+6.16
$58.52M $10.5K $0.05 $0.05 $58.52M 0 -$0.01
E3 Lithium  EEMMF $0.78
+8.39
$58.48M $30.9K $0.7199 $0.79 $58.48M 0 -$0.1
Lion Copper and Gold  LCGMF $0.14
+7.69
$58.33M $30K $0.13 $0.14 $58.33M 0 -$0.01
GR Silver Mining Ltd.  GRSLF $0.1499
+12.04
$54.39M $127.45K $0.13 $0.1499 $54.39M 2.45 $0.06
Globex Mining Enterprises  GLBXF $0.9499
-2.06
$53.29M $7.14K $0.9399 $0.9499 $53.29M 47.50 $0.02
Texas Mineral Resources  TMRC $0.7099
+18.33
$53.27M $337.55K $0.64 $0.7199 $53.27M 0 -$0.02
Energy Transition Minerals  GDLNF $0.02999
0
$51.89M $7.25K $0.02999 $0.02999 $51.89M 0 $0
Kavango Resources Plc  KVGOF $0.02
0
$50.3M $100K $0.02 $0.02 $50.3M 0 -$0.01
Anson Resources Limited  ANSNF $0.04
+12.5
$49.92M $39 $0.05 $0.05 $49.92M 0 -$0.01
HPQ Silicon  HPQFF $0.1199
+6.36
$49.15M $193.5K $0.1199 $0.1199 $49.15M 0 -$0.01
KWG Resources  KWGBF $0.02
0
$49.1M $192.5K $0.02 $0.02 $49.1M 0 $0
Talisker Resources  TSKFF $0.34
+0.89
$48.92M $40.4K $0.34 $0.3499 $48.92M 0 -$0.1
Oroco Resource  ORRCF $0.19
-3.5
$48.73M $24.3K $0.19 $0.2 $48.73M 0 -$0.01
Nevada King Gold  NKGFF $0.11
+5.56
$48.35M $10K $0.11 $0.11 $48.35M 0 -$0.03
Westwater Resources  WWR $0.6099
-0.16
$47.24M $488.72K $0.5999 $0.63 $47.24M 0 -$0.21
NEO Battery Materials  NBMFF $0.39
0
$46.73M $7.94K $0.39 $0.39 $46.73M 0 -$0.02
Skyharbour Resources  SYHBF $0.22
-0.22
$46.45M $2.5K $0.22 $0.22 $46.45M 0 -$0.01
Lake Resources NL  LLKKF $0.02
+10.22
$46.11M $60K $0.02 $0.02 $46.11M 0 -$0.01
Northcliff Resources  NCFFF $0.07
-6.46
$44.85M $20K $0.08 $0.08 $44.85M 0 $0
Stillwater Critical Minerals  PGEZF $0.1799
+4.17
$43.41M $137.81K $0.17 $0.1799 $43.41M 0 -$0.01
Surge Copper  SRGXF $0.1499
+4.07
$42.14M $240.85K $0.14 $0.1499 $42.14M 0 -$0.01
Azimut Exploration  AZMTF $0.4199
-2.65
$42.06M $1K $0.4199 $0.4199 $42.06M 0 $0
Fortune Minerals  FTMDF $0.07
+3.15
$41.74M $5K $0.07 $0.07 $41.74M 0 -$0.01
Defense Metals  DFMTF $0.14
-0.29
$41.48M $19K $0.14 $0.14 $41.48M 0 -$0.01
Ares Strategic Mining  ARSMF $0.22
-0.45
$41.35M $40.92K $0.22 $0.22 $41.35M 0 -$0.01
Waratah Minerals Limited  BTRYF $0.17
0
$40.37M $300 $0.2 $0.2 $40.37M 0 -$0.09
RTG Mining  RTTGF $0.02999
0
$38.94M $3.5K $0.009799 $0.009799 $38.94M 0 $0
West High Yield (W.H.Y.) Resources  WHYRF $0.3599
+2.86
$38.13M $3.5K $0.3499 $0.3499 $38.13M 0 -$0.04
Argosy Minerals Limited  ARYMF $0.02
+206.25
$35.67M $4.2K $0.02 $0.02 $35.67M 0 -$0.01
Surge Battery Metals  NILIF $0.19
+7.95
$34.33M $14.5K $0.1799 $0.19 $34.33M 0 -$0.04
Century Lithium  CYDVF $0.23
+4.09
$34.24M $5K $0.23 $0.23 $34.24M 0 -$0.01
NextSource Materials  NSRCF $0.1799
-1.67
$32.73M $2K $0.17 $0.1799 $32.73M 0 -$0.07
Snow Lake Resources  LITM $4.04
+5.21
$31.61M $473K $3.78 $4.32 $31.61M 0 -$2.85
Atlas Salt  REMRF $0.3099
+1.51
$30.16M $269 $0.3099 $0.3099 $30.16M 0 -$0.03
Arizona Lithium  AZLAF $0.0054
+0.56
$28.46M $10K $0.006 $0.006 $28.46M 0 $0
Gensource Potash  AGCCF $0.05999
0
$28.15M $500K $0.05 $0.05 $28.15M 0 -$0.01
Leading Edge Materials  LEMIF $0.1199
0
$28.11M $42.3K $0.11 $0.1199 $28.11M 0 -$0.01
Salazar Resources  SRLZF $0.11
0
$27.65M $18.5K $0.11 $0.11 $27.65M 0 -$0.01
Arianne Phosphate  DRRSF $0.13
+1.58
$27.46M $20K $0.13 $0.13 $27.46M 4.28 $0.03
Nevada Lithium Resources  NVLHF $0.08999
+4.65
$25.17M $4.2K $0.08999 $0.08999 $25.17M 0 -$0.01
European Metals  EMHLF $0.11
0
$22.82M $20K $0.11 $0.11 $22.82M 0 -$0.01
Midland Exploration  MIDLF $0.2399
0
$22.47M $2.5K $0.2399 $0.2399 $22.47M 0 -$0.01
Geomega Resources  GOMRF $0.1499
+6.29
$22.16M $5K $0.14 $0.14 $22.16M 0 -$0.01
Golden Cross Resources  ZCRMF $0.3599
-21.74
$21.73M $16K $0.3499 $0.38 $21.73M 0 -$0.02
Black Iron  BKIRF $0.07
-1.55
$21.41M $185K $0.07 $0.07 $21.41M 0 -$0.01
Lithium South Development  LISMF $0.19
-9.76
$20.72M $39.55K $0.19 $0.2099 $20.72M 0 -$0.02
Eminent Gold  EMGDF $0.26
-13.31
$19.87M $4.25K $0.26 $0.26 $19.87M 0 -$0.02
Avalon Advanced Materials  AVLNF $0.02999
+9.47
$19.68M $199.65K $0.02999 $0.02999 $19.68M 0 -$0.01
Aztec Minerals  AZZTF $0.16
-0.7
$19.41M $10K $0.16 $0.16 $19.41M 0 -$0.01
Giyani Metals  CATPF $0.07
0
$19.2M $47K $0.05999 $0.07 $19.2M 0 -$0.02
Fancamp Exploration  FNCJF $0.08
-5.28
$18.97M $25K $0.08 $0.08 $18.97M 3.85 $0.02
Taranis Resources  TNREF $0.1799
0
$17.7M $10K $0.1799 $0.1799 $17.7M 0 $0
Kutcho Copper  KCCFF $0.1
+2.66
$17.19M $7K $0.1 $0.1 $17.19M 0 -$0.01
Mundoro Capital  MUNMF $0.16
-5.88
$17.03M $2K $0.16 $0.16 $17.03M 0 -$0.01
Latin Metals  LMSQF $0.13
-3.16
$16.94M $10K $0.14 $0.14 $16.94M 0 -$0.02
Euro Manganese  EUMNF $0.1199
+7.27
$16.85M $6.98K $0.11 $0.11 $16.85M 0 -$0.11
Fokus Mining  FKMCF $0.1
0
$16.6M $31K $0.1 $0.1 $16.6M 0 -$0.01
Starr Peak Mining  STRPF $0.28
-1.82
$16.46M $1K $0.28 $0.28 $16.46M 0 -$0.05
Tinka Resources  TKRFF $0.04
+33.33
$16.35M $58K $0.02999 $0.02999 $16.35M 0 $0
Cobalt Blue  CBBHF $0.04
-10.25
$15.97M $10K $0.05 $0.05 $15.97M 0 -$0.06
Juggernaut Exploration  JUGRF $0.6199
+10.28
$15.96M $10K $0.6199 $0.6199 $15.96M 0 -$0.03
80 Mile  BLLYF $0.004
+6.67
$15.74M $300K $0.0035 $0.0035 $15.74M 0 -$0.01
Pampa Metals  PMMCF $0.1499
-5.55
$15.73M $124K $0.1499 $0.17 $15.73M 0 -$0.01
Pelangio Exploration  PGXPF $0.07
0
$15.64M $27.5K $0.07 $0.08 $15.64M 0 $0
Commerce Resources  CMRZF $0.07
+7.87
$15.06M $60K $0.07 $0.07 $15.06M 0 -$0.12
Strategic Metals  SMDZF $0.13
+8.33
$14.42M $6.82K $0.13 $0.13 $14.42M 0 -$0.01
Starcore International Mines  SHVLF $0.22
-8.51
$14.38M $5.5K $0.22 $0.22 $14.38M 0 -$0.04
Cantex Mine Development  CTXDF $0.11
-3.74
$14.37M $227.7K $0.11 $0.1199 $14.37M 0 -$0.03
St-Georges Eco-Mining  SXOOF $0.04
-2.44
$13.78M $50K $0.04 $0.04 $13.78M 2.00 $0.02
TNR Gold  TRRXF $0.05999
0
$13.22M $60K $0.05999 $0.07 $13.22M 0 -$0.01
ZincX Resources  ZNCXF $0.07
0
$13.15M $10K $0.08 $0.08 $13.15M 0 $0
Tower Resources  TWRFF $0.08
0
$12.97M $383 $0.07 $0.07 $12.97M 0 $0
Vulcan Minerals  VULMF $0.1
0
$12.93M $779 $0.02999 $0.02999 $12.93M 0 -$0.01
Metallis Resources  MTLFF $0.14
+5.94
$12.71M $600 $0.14 $0.14 $12.71M 0 -$0.01
Benton Resources  BNTRF $0.05999
+6.76
$12.34M $76.1K $0.05 $0.05999 $12.34M 0 -$0.02
Aston Bay  ATBHF $0.05
+3.61
$12.12M $10K $0.05 $0.05 $12.12M 0 -$0.01
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí