Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Общая капитализация
$121.25B
Общий объем
BTC 59.79%     ETH 7.86%
Доминирование

Страница результатов 2 - Соединенные Штаты Отрасль: Другие промышленные металлы и их добыча Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все секторы
Другие промышленные металлы и их добыча (768)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Anson Resources Limited  ANSNF $0.05999
0
$78.21M $20K $0.02 $0.02 $78.21M 0 $0
Nova Minerals  NVAAF $0.2399
0
$75.35M $23.35K $0.2 $0.2 $75.35M 0 -$0.03
Helium One Global  HLOGF $0.01
-14.29
$73.84M $100K $0.01 $0.01 $73.84M 0 $0
Amarc Resources  AXREF $0.32
-13.4
$70.84M $15.15K $0.32 $0.32 $70.84M 0 -$0.01
Nevada King Gold  NKGFF $0.19
+0.54
$70.33M $7.34K $0.19 $0.19 $70.33M 0 -$0.03
Greenland Resources  GRLRF $0.5699
-1.72
$68.2M $1.5K $0.5699 $0.5699 $68.2M 0 -$0.03
Atlantic Lithium  ALLIF $0.1
0
$67.93M $4.62K $0.13 $0.13 $67.93M 0 -$0.86
Critical Elements Lithium  CRECF $0.2999
-10.61
$64.87M $15K $0.2999 $0.32 $64.87M 0 $0
Midnight Sun Mining  MDNGF $0.3699
-6.75
$62.23M $43.68K $0.34 $0.3699 $62.23M 0 -$0.01
Talon Metals  TLOFF $0.07
-13.68
$60.76M $92.04K $0.05999 $0.07 $60.76M 0 $0
NEO Battery Materials  NBMFF $0.4799
+6.67
$59.47M $17.7K $0.4799 $0.4799 $59.47M 0 -$0.03
Oroco Resource  ORRCF $0.23
-20.72
$58.07M $63.53K $0.23 $0.25 $58.07M 0 -$0.02
Ardea Resources  ARRRF $0.28
-1.01
$54.91M $2.5K $0.28 $0.28 $54.91M 0 -$0.03
Fury Gold Mines  FURY $0.3599
-5.71
$54.55M $325.1K $0.3499 $0.3699 $54.55M 0 -$0.51
Ucore Rare Metals  UURAF $0.75
+4.17
$54.46M $26.28K $0.7299 $0.79 $54.46M 0 -$0.17
KWG Resources  KWGBF $0.02
0
$54.29M $65K $0.02999 $0.02999 $54.29M 0 $0
HPQ Silicon  HPQFF $0.14
-2.1
$52.87M $2.5K $0.14 $0.14 $52.87M 0 -$0.02
Globex Mining Enterprises  GLBXF $0.89
-9.18
$50.17M $16.45K $0.88 $0.91 $50.17M 14.83 $0.06
Energy Transition Minerals  GDLNF $0.02999
-20
$49.61M $1.1M $0.02999 $0.04 $49.61M 0 $0
FPX Nickel  FPOCF $0.1499
-5.52
$48.48M $34.45K $0.1499 $0.16 $48.48M 0 -$0.01
Nicola Mining  HUSIF $0.28
+1.85
$47.2M $9K $0.27 $0.28 $47.2M 0 -$0.03
Solitario Resources  XPL $0.5699
-5.24
$46.53M $81.39K $0.5699 $0.5999 $46.53M 0 -$0.07
Skyharbour Resources  SYHBF $0.22
-12.84
$44.73M $8.45K $0.2099 $0.23 $44.73M 0 -$0.01
Falco Resources  FPRGF $0.14
-6.67
$42.58M $500 $0.14 $0.14 $42.58M 0 -$0.01
Black Mammoth Metals  LQRCF $1.3
-7.14
$42.31M $1K $1.3 $1.3 $42.31M 0 -$0.01
Sherritt  SHERF $0.1
0
$42.07M $5.22K $0.11 $0.11 $42.07M 0 -$0.13
Wallbridge Mining Company  WLBMF $0.04
0
$42.01M $1.84M $0.04 $0.04 $42.01M 0 -$0.01
E3 Lithium  EEMMF $0.53
0
$40.79M $11.3K $0.53 $0.53 $40.79M 0 -$0.09
Talisker Resources  TSKFF $0.4099
+2.81
$40.79M $5K $0.4099 $0.4099 $40.79M 0 -$0.16
NextSource Materials  NSRCF $0.22
-16.98
$40.68M $11K $0.22 $0.2399 $40.68M 0 -$0.07
Snow Lake Resources  LITM $0.4299
-7.75
$39.92M $2.8M $0.4099 $0.45 $39.92M 0 -$0.24
European Metals  EMHLF $0.16
0
$39.41M $5K $0.17 $0.17 $39.41M 0 -$0.01
Lara Exploration  LRAXF $0.78
-9.3
$38.56M $6K $0.78 $0.78 $38.56M 0 $0
Lake Resources NL  LLKKF $0.02
-3.64
$37.76M $130.43K $0.02 $0.02 $37.76M 0 -$0.01
Westwater Resources  WWR $0.52
-4.75
$36.9M $636.9K $0.4899 $0.5699 $36.9M 0 -$0.22
Eskay Mining  ESKYF $0.2
+10.44
$36.76M $3.69K $0.1799 $0.1799 $36.76M 0 -$0.03
Nickel 28 Capital  CONXF $0.4099
-2.19
$36.47M $3.6K $0.4099 $0.4099 $36.47M 0 -$0.07
European Lithium  EULIF $0.02999
-16.67
$36.13M $95K $0.02999 $0.02999 $36.13M 0 -$0.1
Texas Mineral Resources  TMRC $0.46
+1.98
$34.42M $47.45K $0.46 $0.52 $34.42M 0 -$0.01
GR Silver Mining Ltd.  GRSLF $0.1
-4.9
$33.74M $301.07K $0.08999 $0.11 $33.74M 9.70 $0.01
Century Lithium  CYDVF $0.22
-1.4
$32.66M $121.5K $0.22 $0.26 $32.66M 0 -$0.01
Surge Battery Metals  NILIF $0.19
-9.76
$31.27M $24.21K $0.19 $0.19 $31.27M 0 -$0.04
NorthWest Copper  NWCCF $0.13
0
$30.66M $5K $0.14 $0.14 $30.66M 0 -$0.01
Kavango Resources Plc  KVGOF $0.01
0
$30.49M $10K $0.01 $0.01 $30.49M 0 $0
Nevada Lithium Resources  NVLHF $0.11
-6.36
$27.5M $4.25K $0.11 $0.11 $27.5M 0 -$0.01
Lion Copper and Gold  LCGMF $0.07
-17.25
$27.21M $158.6K $0.05999 $0.08999 $27.21M 0 -$0.01
Atlas Salt  REMRF $0.26
0
$26.39M $2.5K $0.27 $0.27 $26.39M 0 -$0.03
Leading Edge Materials  LEMIF $0.11
-11.22
$26.21M $6.6K $0.1 $0.1199 $26.21M 0 -$0.01
Group Eleven Resources  GRLVF $0.1199
-0.17
$26.14M $95.7K $0.11 $0.1199 $26.14M 0 -$0.01
Stillwater Critical Minerals  PGEZF $0.11
-9.06
$25.48M $113.28K $0.11 $0.1199 $25.48M 0 -$0.01
Defense Metals  DFMTF $0.1
-5
$24.77M $89.2K $0.08999 $0.1 $24.77M 0 -$0.01
Ares Strategic Mining  ARSMF $0.14
-2.86
$24.43M $65.63K $0.14 $0.14 $24.43M 0 -$0.01
Generation Mining  GENMF $0.1
-15.74
$23.75M $74.1K $0.1 $0.11 $23.75M 0 -$0.07
Argosy Minerals Limited  ARYMF $0.02
0
$23.15M $100K $0.02 $0.02 $23.15M 0 -$0.01
Arizona Lithium  AZLAF $0.005
0
$22.81M $22.7K $0.005 $0.005 $22.81M 0 $0
Surge Copper  SRGXF $0.08
-11.76
$21.96M $76.5K $0.08 $0.08 $21.96M 0 -$0.01
Fortune Minerals  FTMDF $0.04
-6.98
$21.91M $106.22K $0.04 $0.04 $21.91M 0 -$0.01
Midland Exploration  MIDLF $0.22
0
$20.87M $104.6K $0.25 $0.26 $20.87M 0 -$0.02
Black Iron  BKIRF $0.07
-20.19
$20.48M $158.5K $0.05999 $0.08 $20.48M 0 -$0.01
Arianne Phosphate  DRRSF $0.1
-16.67
$20.29M $270.06K $0.1 $0.11 $20.29M 0 -$0.02
West High Yield (W.H.Y.) Resources  WHYRF $0.19
-1.32
$19.12M $3K $0.19 $0.19 $19.12M 0 -$0.03
Cantex Mine Development  CTXDF $0.14
0
$17.98M $5K $0.17 $0.17 $17.98M 0 -$0.03
Artemis Resources  ARTTF $0.007
0
$17.7M $25K $0.006 $0.006 $17.7M 0 -$0.01
Cobalt Blue  CBBHF $0.04
-10.51
$17.58M $44.97K $0.04 $0.04 $17.58M 0 -$0.06
Montero Mining and Exploration  MXTRF $0.3499
0
$17.54M $6.6K $0.22 $0.22 $17.54M 0 -$0.03
Northcliff Resources  NCFFF $0.02999
0
$17.08M $11K $0.02999 $0.02999 $17.08M 0 $0
BCM Resources  BCMRF $0.08999
0
$16.66M $80K $0.08999 $0.08999 $16.66M 0 $0
Giyani Metals  CATPF $0.05999
0
$16.46M $35K $0.05999 $0.05999 $16.46M 0 -$0.01
South Star Battery Metals  STSBF $0.2999
-9.09
$16.36M $14K $0.2999 $0.2999 $16.36M 0 -$0.14
Mundoro Capital  MUNMF $0.1499
-6.25
$16.1M $1 $0.16 $0.16 $16.1M 0 -$0.01
80 Mile  BLLYF $0.004
+14.29
$15.74M $531.37K $0.0032 $0.004 $15.74M 0 $0
Fokus Mining  FKMCF $0.1
+3.6
$15.51M $11.5K $0.08999 $0.08999 $15.51M 0 $0
Eminent Gold  EMGDF $0.26
-7.14
$15.42M $47K $0.26 $0.26 $15.42M 0 -$0.03
Vital Metals Limited  VTMXF $0.0025
0
$14.74M $900K $0.0025 $0.0025 $14.74M 0 $0
Tower Resources  TWRFF $0.08999
0
$14.66M $39K $0.08999 $0.08999 $14.66M 0 $0
Aztec Minerals  AZZTF $0.1199
-12.44
$14.62M $37K $0.1199 $0.13 $14.62M 0 -$0.02
Tartisan Nickel  TTSRF $0.11
0
$14.02M $1K $0.11 $0.11 $14.02M 0 -$0.01
St-Georges Eco-Mining  SXOOF $0.05
-12.96
$13.96M $96.05K $0.04 $0.05 $13.96M 2.25 $0.02
Kutcho Copper  KCCFF $0.08
-11.13
$13.94M $155.6K $0.08 $0.08999 $13.94M 0 -$0.02
Salazar Resources  SRLZF $0.05
-9.32
$13.49M $43K $0.05 $0.05999 $13.49M 0 -$0.01
Starr Peak Mining  STRPF $0.2399
-1.63
$12.94M $1K $0.2399 $0.2399 $12.94M 0 -$0.05
Tinka Resources  TKRFF $0.02999
0
$12.41M $294 $0.02999 $0.02999 $12.41M 0 $0
Strategic Metals  SMDZF $0.11
0
$12.21M $2K $0.1199 $0.1199 $12.21M 0 -$0.01
Callinex Mines  CLLXF $0.5899
-2.65
$12.07M $3K $0.5999 $0.6199 $12.07M 0 -$0.04
Avalon Advanced Materials  AVLNF $0.02
0
$12.04M $124.22K $0.02 $0.02 $12.04M 0 -$0.01
Wealth Minerals  WMLLF $0.04
+22.45
$12.02M $75.37K $0.02999 $0.04 $12.02M 0 -$0.03
Progressive Planet  ASHXF $0.11
0
$11.58M $62.86K $0.1 $0.11 $11.58M 0 $0
Eagle Plains Resources  EGPLF $0.1
0
$11.51M $28.02K $0.11 $0.11 $11.51M 2.50 $0.04
Manganese X Energy  MNXXF $0.05
-11.67
$11.37M $10K $0.05 $0.05 $11.37M 0 -$0.01
ZincX Resources  ZNCXF $0.05999
0
$11.27M $46.34K $0.05999 $0.05999 $11.27M 0 $0
Tantalex Lithium Resources  TTLXF $0.01
0
$10.94M $200 $0.02 $0.02 $10.94M 0 -$0.01
Benton Resources  BNTRF $0.05
0
$10.84M $10K $0.07 $0.07 $10.84M 0 -$0.02
Battery Mineral Resources  BTRMF $0.05999
0
$10.82M $20 $0.08 $0.08 $10.82M 0 -$0.06
Northern Graphite  NGPHF $0.08
+8.87
$10.62M $39K $0.07 $0.07 $10.62M 0 -$0.17
Livium  LMMFF $0.0061
0
$10.51M $5K $0.005499 $0.005499 $10.51M 0 -$0.01
Homeland Nickel  SRCGF $0.05
-6.68
$10.28M $1.2K $0.05 $0.05 $10.28M 0 -$0.01
Geomega Resources  GOMRF $0.07
0
$10.04M $2K $0.07 $0.07 $10.04M 0 -$0.01
Aston Bay  ATBHF $0.04
0
$9.78M $23K $0.02999 $0.04 $9.78M 0 -$0.01
Euromax Resources  EOXFF $0.01
0
$9.62M $4.04K $0.01 $0.01 $9.62M 0 -$0.01
Forum Energy Metals  FDCFF $0.02999
-6.25
$9.42M $135.94K $0.02999 $0.02999 $9.42M 0 -$0.02
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь