$3.64T
إجمالي القيمة السوقية
$220.76B
إجمالي حجم التداول
BTC 60.93%     ETH 8.81%
السيطرة

صفحة النتائج 2 للبلد: الولايات المتحدة الصناعة: المعادن الصناعية الأخرى والتعدين سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع القطاعات
المعادن الصناعية الأخرى والتعدين (768)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
American Rare Earths  ARRNF $0.17
-2.02
$85.87M $114.15K $0.16 $0.1799 $85.87M 0 -$0.01
Lithium Chile  LTMCF $0.4099
0
$84.72M $40K $0.4 $0.4 $84.72M 13.66 $0.03
Graphite One  GPHOF $0.5799
+0.71
$84.69M $5.04K $0.5699 $0.5799 $84.69M 0 -$0.05
Power Metals  PWRMF $0.56
-0.04
$84.3M $21K $0.55 $0.5699 $84.3M 0 $0
Midnight Sun Mining  MDNGF $0.4799
+3.01
$83.48M $15.86K $0.4699 $0.4799 $83.48M 0 -$0.01
Largo  LGO $1.3
-3.36
$83.05M $70.2K $1.29 $1.37 $83.05M 0 -$0.72
Greenland Resources  GRLRF $0.65
-1.52
$77.77M $140 $0.65 $0.65 $77.77M 0 -$0.03
Forsys Metals  FOSYF $0.3599
0
$75.84M $500 $0.3599 $0.3599 $75.84M 0 -$0.01
Ucore Rare Metals  UURAF $1.01
-0.98
$74.63M $16.73K $0.9599 $1.03 $74.63M 0 -$0.17
Helium One Global  HLOGF $0.01
0
$71.06M $60K $0.01 $0.01 $71.06M 0 $0
Atlantic Lithium  ALLIF $0.1
0
$69.31M $940 $0.1 $0.1 $69.31M 0 -$0.88
Lara Exploration  LRAXF $1.3
-6.47
$67.52M $9.9K $1.39 $1.39 $67.52M 0 -$0.01
Nevada King Gold  NKGFF $0.17
0
$65.23M $16.5K $0.17 $0.17 $65.23M 0 -$0.04
Critical Elements Lithium  CRECF $0.27
0
$60.97M $20.33K $0.27 $0.28 $60.97M 6.75 $0.04
Oroco Resource  ORRCF $0.2399
+0.55
$60.8M $91.3K $0.23 $0.2399 $60.8M 0 -$0.01
NEO Battery Materials  NBMFF $0.4899
0
$58.32M $2.5K $0.4799 $0.4799 $58.32M 0 -$0.03
Falco Resources  FPRGF $0.19
0
$57.79M $1.2K $0.2099 $0.2099 $57.79M 0 -$0.01
Globex Mining Enterprises  GLBXF $1.03
+4.04
$57.78M $700 $1.03 $1.03 $57.78M 103.00 $0.01
Fury Gold Mines  FURY $0.3599
-2.84
$57.64M $269.98K $0.3599 $0.3699 $57.64M 0 -$0.53
Wallbridge Mining Company  WLBMF $0.05
+25
$54.99M $500K $0.04 $0.04 $54.99M 0 -$0.01
FPX Nickel  FPOCF $0.17
+3.6
$54.74M $6K $0.17 $0.17 $54.74M 0 -$0.01
Waratah Minerals Limited  BTRYF $0.23
0
$52.54M $1K $0.2099 $0.2099 $52.54M 0 -$0.09
Nicola Mining  HUSIF $0.3099
+14.23
$52.35M $6.5K $0.28 $0.3099 $52.35M 0 -$0.02
HPQ Silicon  HPQFF $0.13
-2.92
$51.47M $10K $0.14 $0.14 $51.47M 0 -$0.01
Sherritt  SHERF $0.1
0
$50.96M $10K $0.1 $0.1 $50.96M 0 -$0.13
Century Lithium  CYDVF $0.34
-2.72
$50.83M $17.5K $0.34 $0.3599 $50.83M 0 -$0.01
Solitario Resources  XPL $0.6099
-1.61
$50.02M $163.95K $0.6099 $0.63 $50.02M 0 -$0.07
Lion Copper and Gold  LCGMF $0.1199
+1.69
$49.32M $56K $0.11 $0.1199 $49.32M 0 -$0.01
Cordoba Minerals  CDBMF $0.54
0
$48.84M $6K $0.54 $0.54 $48.84M 0 -$0.13
KWG Resources  KWGBF $0.02
0
$48.32M $1.74K $0.02 $0.02 $48.32M 0 $0
Newport Exploration  NWXPF $0.45
0
$47.51M $61.93K $0.07 $0.07 $47.51M 45.00 $0.01
European Lithium  EULIF $0.02999
0
$47.33M $20K $0.02999 $0.02999 $47.33M 0 -$0.1
Energy Transition Minerals  GDLNF $0.02999
0
$46.54M $21.05K $0.02999 $0.04 $46.54M 0 $0
Group Eleven Resources  GRLVF $0.2
0
$45.91M $39.75K $0.19 $0.22 $45.91M 0 -$0.01
Black Mammoth Metals  LQRCF $1.25
0
$43.98M $1.5K $1.23 $1.23 $43.98M 0 -$0.01
Skyharbour Resources  SYHBF $0.22
-2.27
$43.96M $35.15K $0.22 $0.22 $43.96M 0 -$0.01
Nickel 28 Capital  CONXF $0.46
0
$42.2M $2.5K $0.4899 $0.4899 $42.2M 0 -$0.07
Talisker Resources  TSKFF $0.3599
+0.2
$41.59M $50K $0.3599 $0.3599 $41.59M 0 -$0.1
Generation Mining  GENMF $0.17
-1.09
$40.76M $6.7K $0.17 $0.1799 $40.76M 0 -$0.07
Quartz Mountain Resources  QZMRF $0.5899
0
$40.63M $5.42K $0.5899 $0.5899 $40.63M 0 -$0.04
Stillwater Critical Minerals  PGEZF $0.17
-4.49
$40.31M $124.84K $0.17 $0.19 $40.31M 0 -$0.01
European Metals  EMHLF $0.19
0
$38.58M $359 $0.16 $0.16 $38.58M 0 -$0.01
Lake Resources NL  LLKKF $0.02
-4.73
$38.21M $128.11K $0.02 $0.02 $38.21M 0 -$0.01
Texas Mineral Resources  TMRC $0.5
+4.12
$37.52M $13.8K $0.4799 $0.53 $37.52M 0 -$0.02
Azimut Exploration  AZMTF $0.4099
0
$37.07M $5K $0.4199 $0.4199 $37.07M 0 $0
Arizona Lithium  AZLAF $0.007
-6.67
$36.89M $11K $0.007 $0.007 $36.89M 0 $0
Westwater Resources  WWR $0.4699
+3.24
$36.29M $760.39K $0.45 $0.5 $36.29M 0 -$0.21
Kavango Resources Plc  KVGOF $0.01
0
$36.28M $15K $0.01 $0.01 $36.28M 0 -$0.01
Ares Strategic Mining  ARSMF $0.19
-14.8
$34.87M $91.58K $0.19 $0.22 $34.87M 0 -$0.01
GR Silver Mining Ltd.  GRSLF $0.1
+1.98
$34.63M $51.5K $0.1 $0.11 $34.63M 2.57 $0.04
Leading Edge Materials  LEMIF $0.1499
-0.2
$34.13M $500 $0.1499 $0.1499 $34.13M 0 -$0.01
Surge Battery Metals  NILIF $0.19
0
$32.91M $31.5K $0.1799 $0.19 $32.91M 0 -$0.04
Nevada Lithium Resources  NVLHF $0.1199
-6.23
$31.62M $10.66K $0.1199 $0.1199 $31.62M 0 -$0.01
Black Iron  BKIRF $0.1
+0.1
$31.24M $76.5K $0.1 $0.1 $31.24M 0 -$0.01
Eskay Mining  ESKYF $0.16
+4.58
$30.42M $53.45K $0.1499 $0.17 $30.42M 0 -$0.03
E3 Lithium  EEMMF $0.4
+2.54
$30.18M $500 $0.4 $0.4 $30.18M 0 -$0.09
Atlas Salt  REMRF $0.2999
0
$29.15M $4.17K $0.2999 $0.2999 $29.15M 0 -$0.03
RTG Mining  RTTGF $0.02
0
$28.4M $3.5K $0.009799 $0.009799 $28.4M 0 $0
Defense Metals  DFMTF $0.11
+0.47
$28.24M $27.5K $0.11 $0.11 $28.24M 0 -$0.01
Snow Lake Resources  LITM $3.43
-6.03
$26.83M $218.21K $3.36 $3.67 $26.83M 0 -$2.79
Argosy Minerals Limited  ARYMF $0.02
0
$26.21M $5K $0.01 $0.01 $26.21M 0 -$0.01
Northcliff Resources  NCFFF $0.04
0
$26.18M $38K $0.04 $0.04 $26.18M 0 $0
Salazar Resources  SRLZF $0.1
-0.89
$24.89M $16.5K $0.1 $0.1 $24.89M 0 -$0.01
West High Yield (W.H.Y.) Resources  WHYRF $0.22
0
$24.8M $30.5K $0.22 $0.22 $24.8M 0 -$0.04
Vital Metals Limited  VTMXF $0.004199
0
$24.76M $88.13K $0.0041 $0.004199 $24.76M 0 $0
NextSource Materials  NSRCF $0.13
+1.56
$24.04M $314K $0.1199 $0.13 $24.04M 0 -$0.07
Surge Copper  SRGXF $0.08
0
$21.92M $5K $0.08 $0.08 $21.92M 0 -$0.01
Midland Exploration  MIDLF $0.2099
0
$21.53M $11.5K $0.2099 $0.22 $21.53M 0 -$0.01
Fortune Minerals  FTMDF $0.04
0
$20.52M $8K $0.04 $0.04 $20.52M 0 -$0.01
Arianne Phosphate  DRRSF $0.1
+5.26
$20.29M $5.3K $0.1 $0.1 $20.29M 2.50 $0.04
Aztec Minerals  AZZTF $0.1499
-2.23
$17.93M $5K $0.1499 $0.1499 $17.93M 0 -$0.01
Cobalt Blue  CBBHF $0.04
-18.37
$17.79M $20K $0.04 $0.04 $17.79M 0 -$0.06
ZincX Resources  ZNCXF $0.08999
0
$16.91M $700 $0.08999 $0.08999 $16.91M 0 $0
Giyani Metals  CATPF $0.05999
0
$16.76M $50K $0.05999 $0.05999 $16.76M 0 -$0.02
Starr Peak Mining  STRPF $0.28
+1.71
$16.43M $32.51K $0.28 $0.33 $16.43M 0 -$0.05
Kutcho Copper  KCCFF $0.1
+0.31
$16.41M $28K $0.1 $0.1 $16.41M 0 -$0.01
Fokus Mining  FKMCF $0.08999
0
$15.96M $23K $0.08999 $0.1 $15.96M 0 -$0.01
80 Mile  BLLYF $0.003899
0
$15.15M $172.5K $0.0041 $0.004499 $15.15M 0 $0
Mundoro Capital  MUNMF $0.14
0
$14.72M $34.5K $0.13 $0.14 $14.72M 0 -$0.01
Labrador Iron Mines  LBRMF $0.08999
0
$14.61M $10.1K $0.02999 $0.02999 $14.61M 0 $0
Strategic Metals  SMDZF $0.13
-2.91
$14.52M $24.7K $0.13 $0.13 $14.52M 0 -$0.02
Eminent Gold  EMGDF $0.2399
0
$14.5M $19.6K $0.23 $0.2399 $14.5M 0 -$0.01
BCM Resources  BCMRF $0.08
0
$14.33M $10K $0.08999 $0.08999 $14.33M 0 $0
Geomega Resources  GOMRF $0.08999
0
$13.45M $24K $0.08999 $0.08999 $13.45M 0 -$0.01
Avalon Advanced Materials  AVLNF $0.02
-0.46
$13.26M $51K $0.02 $0.02 $13.26M 0 -$0.01
Tower Resources  TWRFF $0.07
0
$12.74M $2K $0.08 $0.08 $12.74M 0 $0
Altair  ATAO $0.05
0
$12.59M $8K $0.05 $0.05 $12.59M 0 -$0.01
St-Georges Eco-Mining  SXOOF $0.04
0
$12.4M $45K $0.04 $0.04 $12.4M 2.00 $0.02
Tinka Resources  TKRFF $0.02999
0
$12.26M $15.06K $0.02 $0.02999 $12.26M 0 $0
Pelangio Exploration  PGXPF $0.07
0
$12.09M $500 $0.07 $0.07 $12.09M 0 $0
Starcore International Mines  SHVLF $0.1799
-5.26
$12.04M $12K $0.1799 $0.1799 $12.04M 0 -$0.03
Artemis Resources  ARTTF $0.0047
0
$11.76M $32K $0.004 $0.004 $11.76M 0 -$0.01
Manganese X Energy  MNXXF $0.05
+1.96
$11.16M $36.14K $0.05 $0.05 $11.16M 0 -$0.01
Thor Energy  THORF $0.01
0
$11.14M $2K $0.01 $0.01 $11.14M 0 -$0.01
Pampa Metals  PMMCF $0.1
-2.39
$10.82M $50K $0.1 $0.1 $10.82M 0 -$0.01
RecycLiCo Battery Materials  AMYZF $0.04
0
$10.78M $6.28K $0.04 $0.04 $10.78M 0 -$0.01
Commerce Resources  CMRZF $0.05
0
$10.6M $10K $0.05 $0.05 $10.6M 0 -$0.11
Callinex Mines  CLLXF $0.55
0
$10.53M $10 $0.54 $0.54 $10.53M 0 -$0.04
Lithium South Development  LISMF $0.1
0
$10.47M $98K $0.1 $0.1 $10.47M 0 -$0.04
TVI Pacific  TVIPF $0.01
0
$10.35M $2K $0.01 $0.01 $10.35M 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا