结果页面 2,国家/地区:美国,行业:其他工业金属和采矿,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (768)
所有交流
其他工业金属和采矿 (768)
- {{item.name}}
- 所有行业
- 农业投入 (56)
- 建筑材料 (60)
- 化学品 (65)
- 特种化学品 (199)
- 木材和木材生产 (22)
- 纸和纸制品 (27)
- 铝 (16)
- 铜 (45)
- 其他工业金属和采矿 (768)
- 金 (513)
- 银 (31)
- 其他贵金属和采矿 (204)
- 炼焦煤 (13)
- 钢 (68)
- 汽车和卡车经销商 (51)
- 汽车制造商 (92)
- 汽车零部件 (142)
- 休闲车 (23)
- 家具、固定装置和器具 (61)
- 住宅建筑 (52)
- 纺织品制造 (11)
- 服装制造 (59)
- 鞋类和配件 (39)
- 包装和容器 (55)
- 个人服务 (26)
- 餐厅 (115)
- 服装零售 (67)
- 百货商店 (37)
- 家居装饰零售 (19)
- 奢侈品 (50)
- 互联网零售 (102)
- 专业零售 (117)
- 博彩 (75)
- 休闲 (94)
- 住宿 (32)
- 度假村和赌场 (51)
- 旅行服务 (32)
- 资产管理 (703)
- 银行 – 多元化 (93)
- 银行 – 区域 (1000)
- 抵押贷款融资 (79)
- 资本市场 (191)
- 金融数据和股票交易所 (39)
- 保险 – 人寿 (61)
- 保险 – 财产和意外伤害 (90)
- 保险 – 再保险 (26)
- 保险 – 专业 (32)
- 保险经纪人 (21)
- 保险 – 多元化 (62)
- 空壳公司 (1493)
- 金融集团 (14)
- 信贷服务 (130)
- 房地产 – 开发 (88)
- 房地产服务 (159)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (27)
- 房地产投资信托 – 酒店和汽车旅馆 (45)
- 房地产投资信托 – 工业 (56)
- 房地产投资信托 – 办公室 (54)
- 房地产投资信托 – 住宅 (33)
- 房地产投资信托 – 零售 (81)
- 房地产投资信托 – 抵押贷款 (92)
- 房地产投资信托 – 专业 (33)
- 房地产投资信托 – 多元化 (70)
- 酒水 – 啤酒制造商 (38)
- 酒水 – 酒庄和酿酒厂 (59)
- 酒水 – 非酒精类 (70)
- 糖果商 (17)
- 农产品 (95)
- 家用和个人用品 (108)
- 包装食品 (254)
- 教育和培训服务 (66)
- 折扣店 (20)
- 食品配送 (42)
- 食品杂货店 (55)
- 烟草 (37)
- 生物技术 (1012)
- 药品制造商 – 仿制药 (50)
- 药品制造商 – 特药和仿制药 (522)
- 医疗保健计划 (14)
- 医疗保健设施 (137)
- 医药零售商 (44)
- 健康信息服务 (150)
- 医疗器械 (301)
- 医疗仪器和用品 (132)
- 诊断和研究 (131)
- 医药分销 (28)
- 公用事业 – 独立发电公司 (23)
- 公用事业 – 可再生能源 (110)
- 公用事业 – 管制水 (43)
- 公用事业 – 管制电 (119)
- 公用事业 – 管制天然气 (45)
- 公用事业 – 多元化 (47)
- 电信服务 (231)
- 广告代理机构 (104)
- 出版 (38)
- 广播 (52)
- 娱乐 (166)
- 互联网内容和信息 (147)
- 电子游戏和多媒体 (89)
- 石油和天然气钻探 (27)
- 石油和天然气勘探与生产 (421)
- 石油和天然气一体化 (51)
- 石油和天然气中游 (92)
- 石油和天然气精炼与营销 (53)
- 石油和天然气设备与服务 (141)
- 热能煤 (36)
- 铀 (42)
- 航空航天与国防 (161)
- 专业商业服务 (128)
- 咨询服务 (61)
- 出租和租赁服务 (52)
- 安全与保护服务 (74)
- 人事与就业服务 (53)
- 综合性企业 (149)
- 工程与建筑 (122)
- 基础设施运营 (22)
- 建筑产品和设备 (66)
- 农用和重型工程机械 (81)
- 工业分销 (38)
- 商业设备和用品 (20)
- 特种工业机械 (252)
- 金属加工 (36)
- 污染与处理控制 (82)
- 工具和配件 (32)
- 电气设备与零件 (128)
- 机场和航空服务 (37)
- 航空公司 (64)
- 铁路 (42)
- 海运 (103)
- 货车运输 (32)
- 综合货运与物流 (52)
- 废物管理 (85)
- 信息技术服务 (186)
- 软件 – 应用程序 (590)
- 软件 – 基础设施 (257)
- 通信设备 (149)
- 计算机硬件 (75)
- 消费电子产品 (46)
- 电子元器件 (102)
- 电子和计算机分销 (21)
- 科学技术仪器 (84)
- 半导体设备与材料 (66)
- 半导体 (99)
- 太阳能 (54)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Forsys Metals FOSYF | $0.3599 — |
-26.02
|
$76.48M — | $2.5K — | $0.3599 — | $0.3599 — | $76.48M — | 0 | -$0.01 — | |
Nova Minerals NVAAF | $0.2399 — |
0
|
$75.35M — | $23.35K — | $0.2 — | $0.2 — | $75.35M — | 0 | -$0.03 — | |
Amarc Resources AXREF | $0.32 — |
+1.11
|
$71.63M — | $13.68K — | $0.3099 — | $0.32 — | $71.63M — | 0 | -$0.01 — | |
Nevada King Gold NKGFF | $0.1799 — |
+1.72
|
$69.23M — | $27.5K — | $0.1799 — | $0.19 — | $69.23M — | 0 | -$0.04 — | |
Atlantic Lithium ALLIF | $0.1 — |
0
|
$67.93M — | $4.62K — | $0.13 — | $0.13 — | $67.93M — | 0 | -$0.86 — | |
Helium One Global HLOGF | $0.01 — |
0
|
$65.87M — | $100K — | $0.01 — | $0.01 — | $65.87M — | 0 | $0 — | |
Greenland Resources GRLRF | $0.55 — |
-3.51
|
$65.8M — | $2K — | $0.55 — | $0.5799 — | $65.8M — | 0 | -$0.03 — | |
Critical Elements Lithium CRECF | $0.2999 — |
+3.45
|
$65.35M — | $1K — | $0.2999 — | $0.2999 — | $65.35M — | 0 | $0 — | |
Oroco Resource ORRCF | $0.25 — |
+0.53
|
$63.63M — | $87.5K — | $0.25 — | $0.26 — | $63.63M — | 0 | -$0.02 — | |
Talon Metals TLOFF | $0.07 — |
-1.92
|
$62.16M — | $73.65K — | $0.07 — | $0.07 — | $62.16M — | 0 | $0 — | |
Midnight Sun Mining MDNGF | $0.3599 — |
-3.49
|
$60.06M — | $10K — | $0.3599 — | $0.3599 — | $60.06M — | 0 | -$0.01 — | |
Fury Gold Mines FURY | $0.3599 — |
-2.51
|
$56.15M — | $167.09K — | $0.3599 — | $0.39 — | $56.15M — | 0 | -$0.51 — | |
NEO Battery Materials NBMFF | $0.46 — |
+7.7
|
$54.78M — | $5K — | $0.4299 — | $0.46 — | $54.78M — | 0 | -$0.03 — | |
Ucore Rare Metals UURAF | $0.75 — |
-1.32
|
$54.46M — | $10.84K — | $0.75 — | $0.75 — | $54.46M — | 0 | -$0.17 — | |
Energy Transition Minerals GDLNF | $0.04 — |
+9.03
|
$54.26M — | $1 — | $0.04 — | $0.04 — | $54.26M — | 0 | $0 — | |
HPQ Silicon HPQFF | $0.14 — |
+5.95
|
$52.49M — | $100 — | $0.13 — | $0.13 — | $52.49M — | 0 | -$0.02 — | |
FPX Nickel FPOCF | $0.16 — |
+3.38
|
$51.58M — | $200 — | $0.16 — | $0.16 — | $51.58M — | 0 | -$0.01 — | |
Globex Mining Enterprises GLBXF | $0.91 — |
+4.6
|
$51.08M — | $26.6K — | $0.89 — | $0.91 — | $51.08M — | 91.00 | $0.01 — | |
Solitario Resources XPL | $0.5899 — |
-0.36
|
$47.95M — | $20.7K — | $0.5799 — | $0.5899 — | $47.95M — | 0 | -$0.07 — | |
Nicola Mining HUSIF | $0.27 — |
+10.04
|
$47.03M — | $2.5K — | $0.27 — | $0.27 — | $47.03M — | 0 | -$0.03 — | |
Ardea Resources ARRRF | $0.23 — |
0
|
$46.73M — | $2.5K — | $0.28 — | $0.28 — | $46.73M — | 0 | -$0.02 — | |
KWG Resources KWGBF | $0.02 — |
+20.56
|
$45.16M — | $50 — | $0.02 — | $0.02 — | $45.16M — | 0 | $0 — | |
Skyharbour Resources SYHBF | $0.2099 — |
+3.33
|
$44.14M — | $7.5K — | $0.2099 — | $0.22 — | $44.14M — | 0 | -$0.01 — | |
NextSource Materials NSRCF | $0.22 — |
-2.57
|
$40.68M — | $1K — | $0.22 — | $0.22 — | $40.68M — | 0 | -$0.07 — | |
Lara Exploration LRAXF | $0.78 — |
0
|
$40.61M — | $6K — | $0.78 — | $0.78 — | $40.61M — | 0 | $0 — | |
E3 Lithium EEMMF | $0.53 — |
+8.72
|
$40.43M — | $1.1K — | $0.53 — | $0.53 — | $40.43M — | 0 | -$0.09 — | |
Black Mammoth Metals LQRCF | $1.23 — |
-5.38
|
$40.03M — | $900 — | $1.23 — | $1.23 — | $40.03M — | 0 | -$0.01 — | |
European Lithium EULIF | $0.02999 — |
0
|
$38.59M — | $95K — | $0.02999 — | $0.02999 — | $38.59M — | 0 | -$0.1 — | |
Talisker Resources TSKFF | $0.39 — |
-6.98
|
$38.56M — | $53.83K — | $0.39 — | $0.4099 — | $38.56M — | 0 | -$0.16 — | |
Texas Mineral Resources TMRC | $0.5 — |
+0.1
|
$37.42M — | $40.6K — | $0.4799 — | $0.5 — | $37.42M — | 0 | -$0.01 — | |
Snow Lake Resources LITM | $0.4 — |
-6.67
|
$37.37M — | $1.36M — | $0.4 — | $0.46 — | $37.37M — | 0 | -$0.24 — | |
Lion Copper and Gold LCGMF | $0.08999 — |
+5.88
|
$36.99M — | $60.75K — | $0.08 — | $0.08999 — | $36.99M — | 0 | -$0.01 — | |
Westwater Resources WWR | $0.51 — |
+0.41
|
$36.91M — | $188.05K — | $0.5 — | $0.54 — | $36.91M — | 0 | -$0.22 — | |
Sherritt SHERF | $0.08999 — |
-14.53
|
$36.26M — | $765 — | $0.08999 — | $0.08999 — | $36.26M — | 0 | -$0.13 — | |
Nickel 28 Capital CONXF | $0.4 — |
-3.29
|
$35.65M — | $5K — | $0.4 — | $0.44 — | $35.65M — | 0 | -$0.07 — | |
Lake Resources NL LLKKF | $0.02 — |
0
|
$35.62M — | $121.23K — | $0.02 — | $0.02 — | $35.62M — | 0 | -$0.01 — | |
European Metals EMHLF | $0.16 — |
0
|
$34.61M — | $5K — | $0.17 — | $0.17 — | $34.61M — | 0 | -$0.01 — | |
Wallbridge Mining Company WLBMF | $0.02999 — |
-14.77
|
$33.33M — | $340K — | $0.04 — | $0.04 — | $33.33M — | 0 | -$0.01 — | |
GR Silver Mining Ltd. GRSLF | $0.1 — |
+0.63
|
$31.77M — | $101K — | $0.1 — | $0.1 — | $31.77M — | 9.56 | $0.01 — | |
Century Lithium CYDVF | $0.2099 — |
-8.7
|
$31.75M — | $216 — | $0.2099 — | $0.2099 — | $31.75M — | 0 | -$0.01 — | |
Cordoba Minerals CDBMF | $0.32 — |
+14.23
|
$30.57M — | $500 — | $0.32 — | $0.32 — | $30.57M — | 0 | -$0.13 — | |
Kavango Resources Plc KVGOF | $0.01 — |
0
|
$30.49M — | $10K — | $0.01 — | $0.01 — | $30.49M — | 0 | $0 — | |
Surge Battery Metals NILIF | $0.1799 — |
-5.01
|
$30.12M — | $39.4K — | $0.17 — | $0.1799 — | $30.12M — | 0 | -$0.04 — | |
Eskay Mining ESKYF | $0.16 — |
-0.74
|
$29.41M — | $5K — | $0.16 — | $0.16 — | $29.41M — | 0 | -$0.03 — | |
Quartz Mountain Resources QZMRF | $0.4199 — |
-15.31
|
$28.58M — | $1K — | $0.4199 — | $0.4199 — | $28.58M — | 0 | -$0.04 — | |
Nevada Lithium Resources NVLHF | $0.1 — |
-0.19
|
$27.26M — | $194.5K — | $0.08999 — | $0.1 — | $27.26M — | 0 | -$0.01 — | |
Defense Metals DFMTF | $0.1 — |
+0.49
|
$26.59M — | $85K — | $0.08999 — | $0.1 — | $26.59M — | 0 | -$0.01 — | |
NorthWest Copper NWCCF | $0.11 — |
-6.3
|
$25.94M — | $5K — | $0.1199 — | $0.1199 — | $25.94M — | 0 | -$0.01 — | |
Ares Strategic Mining ARSMF | $0.14 — |
0
|
$25.23M — | $7.1K — | $0.14 — | $0.1499 — | $25.23M — | 0 | -$0.01 — | |
Leading Edge Materials LEMIF | $0.11 — |
-5.91
|
$25.11M — | $9K — | $0.11 — | $0.11 — | $25.11M — | 0 | -$0.01 — | |
Group Eleven Resources GRLVF | $0.11 — |
-2.65
|
$25.06M — | $9K — | $0.11 — | $0.11 — | $25.06M — | 0 | -$0.01 — | |
Atlas Salt REMRF | $0.26 — |
-4.76
|
$25.02M — | $14.5K — | $0.26 — | $0.26 — | $25.02M — | 0 | -$0.03 — | |
Stillwater Critical Minerals PGEZF | $0.11 — |
+10.53
|
$24.45M — | $37.92K — | $0.1 — | $0.11 — | $24.45M — | 0 | -$0.01 — | |
Generation Mining GENMF | $0.1 — |
-4.15
|
$24.26M — | $2.77K — | $0.1 — | $0.1 — | $24.26M — | 0 | -$0.07 — | |
Midland Exploration MIDLF | $0.22 — |
0
|
$20.6M — | $13K — | $0.22 — | $0.23 — | $20.6M — | 0 | -$0.02 — | |
Black Iron BKIRF | $0.07 — |
+3.22
|
$20.5M — | $86K — | $0.07 — | $0.07 — | $20.5M — | 0 | -$0.01 — | |
Arianne Phosphate DRRSF | $0.1 — |
0
|
$20.29M — | $200 — | $0.1 — | $0.1 — | $20.29M — | 0 | -$0.02 — | |
Fortune Minerals FTMDF | $0.04 — |
+9.72
|
$20.21M — | $70K — | $0.04 — | $0.04 — | $20.21M — | 0 | -$0.01 — | |
Surge Copper SRGXF | $0.07 — |
-9.47
|
$19.85M — | $4.65K — | $0.07 — | $0.07 — | $19.85M — | 0 | -$0.01 — | |
Northcliff Resources NCFFF | $0.02999 — |
0
|
$19.67M — | $11K — | $0.02999 — | $0.02999 — | $19.67M — | 0 | $0 — | |
BCM Resources BCMRF | $0.1 — |
0
|
$19.12M — | $80K — | $0.08999 — | $0.08999 — | $19.12M — | 0 | $0 — | |
West High Yield (W.H.Y.) Resources WHYRF | $0.19 — |
+0.43
|
$19.06M — | $10K — | $0.19 — | $0.19 — | $19.06M — | 0 | -$0.03 — | |
Montero Mining and Exploration MXTRF | $0.3499 — |
0
|
$17.54M — | $6.6K — | $0.22 — | $0.22 — | $17.54M — | 0 | -$0.04 — | |
Arizona Lithium AZLAF | $0.003799 — |
-24
|
$17.33M — | $68.5K — | $0.003799 — | $0.003799 — | $17.33M — | 0 | $0 — | |
Vital Metals Limited VTMXF | $0.002899 — |
+3.57
|
$17.1M — | $665K — | $0.002899 — | $0.005 — | $17.1M — | 0 | $0 — | |
Cantex Mine Development CTXDF | $0.13 — |
0
|
$16.78M — | $5K — | $0.17 — | $0.17 — | $16.78M — | 0 | -$0.04 — | |
Argosy Minerals Limited ARYMF | $0.01 — |
-24
|
$16.6M — | $10K — | $0.01 — | $0.01 — | $16.6M — | 0 | -$0.01 — | |
Giyani Metals CATPF | $0.05999 — |
0
|
$16.46M — | $35K — | $0.05999 — | $0.05999 — | $16.46M — | 0 | -$0.01 — | |
South Star Battery Metals STSBF | $0.2999 — |
0
|
$16.36M — | $3.5K — | $0.2999 — | $0.2999 — | $16.36M — | 0 | -$0.14 — | |
Eminent Gold EMGDF | $0.27 — |
+4.81
|
$16.16M — | $20K — | $0.26 — | $0.26 — | $16.16M — | 0 | -$0.04 — | |
Fokus Mining FKMCF | $0.1 — |
+7.82
|
$15.41M — | $7K — | $0.08999 — | $0.1 — | $15.41M — | 0 | $0 — | |
St-Georges Eco-Mining SXOOF | $0.05 — |
0
|
$15.2M — | $10K — | $0.05 — | $0.05 — | $15.2M — | 2.45 | $0.02 — | |
Kutcho Copper KCCFF | $0.08999 — |
0
|
$14.88M — | $155.6K — | $0.08 — | $0.08999 — | $14.88M — | 0 | -$0.01 — | |
Mundoro Capital MUNMF | $0.14 — |
+0.36
|
$14.82M — | $20.5K — | $0.14 — | $0.14 — | $14.82M — | 0 | -$0.01 — | |
Labrador Iron Mines LBRMF | $0.08999 — |
+718.18
|
$14.61M — | $100 — | $0.08999 — | $0.08999 — | $14.61M — | 0 | $0 — | |
Aztec Minerals AZZTF | $0.11 — |
-1.22
|
$14M — | $100K — | $0.11 — | $0.11 — | $14M — | 0 | -$0.02 — | |
Manganese X Energy MNXXF | $0.05999 — |
+15.38
|
$13.91M — | $84K — | $0.05 — | $0.05999 — | $13.91M — | 0 | -$0.01 — | |
Cobalt Blue CBBHF | $0.02999 — |
0
|
$13.51M — | $44.97K — | $0.04 — | $0.04 — | $13.51M — | 0 | -$0.06 — | |
Salazar Resources SRLZF | $0.05 — |
+2.88
|
$13.48M — | $14K — | $0.05 — | $0.05999 — | $13.48M — | 0 | -$0.01 — | |
Tinka Resources TKRFF | $0.02999 — |
-2.73
|
$13.12M — | $250K — | $0.02999 — | $0.04 — | $13.12M — | 0 | $0 — | |
Tartisan Nickel TTSRF | $0.1 — |
0
|
$12.92M — | $1K — | $0.11 — | $0.11 — | $12.92M — | 0 | -$0.01 — | |
Starr Peak Mining STRPF | $0.23 — |
-9.89
|
$12.53M — | $3.5K — | $0.23 — | $0.25 — | $12.53M — | 0 | -$0.05 — | |
Tower Resources TWRFF | $0.08 — |
0
|
$12.47M — | $39K — | $0.08999 — | $0.08999 — | $12.47M — | 0 | $0 — | |
Tantalex Lithium Resources TTLXF | $0.01 — |
0
|
$12.34M — | $200 — | $0.02 — | $0.02 — | $12.34M — | 0 | -$0.01 — | |
Strategic Metals SMDZF | $0.11 — |
-9.91
|
$12.21M — | $12K — | $0.11 — | $0.11 — | $12.21M — | 0 | -$0.01 — | |
Battery Mineral Resources BTRMF | $0.05999 — |
0
|
$12.07M — | $20 — | $0.08 — | $0.08 — | $12.07M — | 0 | -$0.06 — | |
Callinex Mines CLLXF | $0.63 — |
-0.46
|
$12.03M — | $1K — | $0.5999 — | $0.63 — | $12.03M — | 0 | -$0.04 — | |
80 Mile BLLYF | $0.003 — |
0
|
$11.81M — | $27.5K — | $0.003 — | $0.004 — | $11.81M — | 0 | $0 — | |
Avalon Advanced Materials AVLNF | $0.02 — |
+13.45
|
$11.68M — | $326K — | $0.02 — | $0.02 — | $11.68M — | 0 | -$0.01 — | |
Progressive Planet ASHXF | $0.11 — |
0
|
$11.53M — | $62.86K — | $0.1 — | $0.11 — | $11.53M — | 0 | $0 — | |
Benton Resources BNTRF | $0.05999 — |
0
|
$11.31M — | $10K — | $0.07 — | $0.07 — | $11.31M — | 0 | -$0.02 — | |
ZincX Resources ZNCXF | $0.05999 — |
0
|
$11.27M — | $46.34K — | $0.05999 — | $0.05999 — | $11.27M — | 0 | $0 — | |
Namibia Critical Metals NMREF | $0.04 — |
+2.7
|
$10.65M — | $18K — | $0.04 — | $0.04 — | $10.65M — | 0 | -$0.01 — | |
Artemis Resources ARTTF | $0.004199 — |
0
|
$10.62M — | $25K — | $0.006 — | $0.006 — | $10.62M — | 0 | -$0.01 — | |
Bayhorse Silver BHSIF | $0.04 — |
+8.7
|
$10.61M — | $240.86K — | $0.02999 — | $0.04 — | $10.61M — | 0 | -$0.01 — | |
Commerce Resources CMRZF | $0.05 — |
+0.81
|
$10.6M — | $107K — | $0.05 — | $0.05 — | $10.6M — | 0 | -$0.11 — | |
Geomega Resources GOMRF | $0.07 — |
0
|
$10.04M — | $2K — | $0.07 — | $0.07 — | $10.04M — | 0 | -$0.01 — | |
Electric Royalties ELECF | $0.1 — |
0
|
$9.98M — | $4K — | $0.08999 — | $0.08999 — | $9.98M — | 0 | -$0.05 — | |
Wealth Minerals WMLLF | $0.02999 — |
-6.67
|
$9.9M — | $23.74K — | $0.02999 — | $0.02999 — | $9.9M — | 0 | -$0.04 — | |
Forum Energy Metals FDCFF | $0.02999 — |
+7.53
|
$9.77M — | $330K — | $0.02999 — | $0.02999 — | $9.77M — | 0 | -$0.02 — | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |