Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.52T
总市值
$122.62B
总容积
BTC 60.43%     ETH 7.01%
比特币主导

结果页面 2,国家/地区:美国,行业:其他工业金属和采矿,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有版块
其他工业金属和采矿 (768)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Forsys Metals  FOSYF $0.3599
-26.02
$76.48M $2.5K $0.3599 $0.3599 $76.48M 0 -$0.01
Nova Minerals  NVAAF $0.2399
0
$75.35M $23.35K $0.2 $0.2 $75.35M 0 -$0.03
Amarc Resources  AXREF $0.32
+1.11
$71.63M $13.68K $0.3099 $0.32 $71.63M 0 -$0.01
Nevada King Gold  NKGFF $0.1799
+1.72
$69.23M $27.5K $0.1799 $0.19 $69.23M 0 -$0.04
Atlantic Lithium  ALLIF $0.1
0
$67.93M $4.62K $0.13 $0.13 $67.93M 0 -$0.86
Helium One Global  HLOGF $0.01
0
$65.87M $100K $0.01 $0.01 $65.87M 0 $0
Greenland Resources  GRLRF $0.55
-3.51
$65.8M $2K $0.55 $0.5799 $65.8M 0 -$0.03
Critical Elements Lithium  CRECF $0.2999
+3.45
$65.35M $1K $0.2999 $0.2999 $65.35M 0 $0
Oroco Resource  ORRCF $0.25
+0.53
$63.63M $87.5K $0.25 $0.26 $63.63M 0 -$0.02
Talon Metals  TLOFF $0.07
-1.92
$62.16M $73.65K $0.07 $0.07 $62.16M 0 $0
Midnight Sun Mining  MDNGF $0.3599
-3.49
$60.06M $10K $0.3599 $0.3599 $60.06M 0 -$0.01
Fury Gold Mines  FURY $0.3599
-2.51
$56.15M $167.09K $0.3599 $0.39 $56.15M 0 -$0.51
NEO Battery Materials  NBMFF $0.46
+7.7
$54.78M $5K $0.4299 $0.46 $54.78M 0 -$0.03
Ucore Rare Metals  UURAF $0.75
-1.32
$54.46M $10.84K $0.75 $0.75 $54.46M 0 -$0.17
Energy Transition Minerals  GDLNF $0.04
+9.03
$54.26M $1 $0.04 $0.04 $54.26M 0 $0
HPQ Silicon  HPQFF $0.14
+5.95
$52.49M $100 $0.13 $0.13 $52.49M 0 -$0.02
FPX Nickel  FPOCF $0.16
+3.38
$51.58M $200 $0.16 $0.16 $51.58M 0 -$0.01
Globex Mining Enterprises  GLBXF $0.91
+4.6
$51.08M $26.6K $0.89 $0.91 $51.08M 91.00 $0.01
Solitario Resources  XPL $0.5899
-0.36
$47.95M $20.7K $0.5799 $0.5899 $47.95M 0 -$0.07
Nicola Mining  HUSIF $0.27
+10.04
$47.03M $2.5K $0.27 $0.27 $47.03M 0 -$0.03
Ardea Resources  ARRRF $0.23
0
$46.73M $2.5K $0.28 $0.28 $46.73M 0 -$0.02
KWG Resources  KWGBF $0.02
+20.56
$45.16M $50 $0.02 $0.02 $45.16M 0 $0
Skyharbour Resources  SYHBF $0.2099
+3.33
$44.14M $7.5K $0.2099 $0.22 $44.14M 0 -$0.01
NextSource Materials  NSRCF $0.22
-2.57
$40.68M $1K $0.22 $0.22 $40.68M 0 -$0.07
Lara Exploration  LRAXF $0.78
0
$40.61M $6K $0.78 $0.78 $40.61M 0 $0
E3 Lithium  EEMMF $0.53
+8.72
$40.43M $1.1K $0.53 $0.53 $40.43M 0 -$0.09
Black Mammoth Metals  LQRCF $1.23
-5.38
$40.03M $900 $1.23 $1.23 $40.03M 0 -$0.01
European Lithium  EULIF $0.02999
0
$38.59M $95K $0.02999 $0.02999 $38.59M 0 -$0.1
Talisker Resources  TSKFF $0.39
-6.98
$38.56M $53.83K $0.39 $0.4099 $38.56M 0 -$0.16
Texas Mineral Resources  TMRC $0.5
+0.1
$37.42M $40.6K $0.4799 $0.5 $37.42M 0 -$0.01
Snow Lake Resources  LITM $0.4
-6.67
$37.37M $1.36M $0.4 $0.46 $37.37M 0 -$0.24
Lion Copper and Gold  LCGMF $0.08999
+5.88
$36.99M $60.75K $0.08 $0.08999 $36.99M 0 -$0.01
Westwater Resources  WWR $0.51
+0.41
$36.91M $188.05K $0.5 $0.54 $36.91M 0 -$0.22
Sherritt  SHERF $0.08999
-14.53
$36.26M $765 $0.08999 $0.08999 $36.26M 0 -$0.13
Nickel 28 Capital  CONXF $0.4
-3.29
$35.65M $5K $0.4 $0.44 $35.65M 0 -$0.07
Lake Resources NL  LLKKF $0.02
0
$35.62M $121.23K $0.02 $0.02 $35.62M 0 -$0.01
European Metals  EMHLF $0.16
0
$34.61M $5K $0.17 $0.17 $34.61M 0 -$0.01
Wallbridge Mining Company  WLBMF $0.02999
-14.77
$33.33M $340K $0.04 $0.04 $33.33M 0 -$0.01
GR Silver Mining Ltd.  GRSLF $0.1
+0.63
$31.77M $101K $0.1 $0.1 $31.77M 9.56 $0.01
Century Lithium  CYDVF $0.2099
-8.7
$31.75M $216 $0.2099 $0.2099 $31.75M 0 -$0.01
Cordoba Minerals  CDBMF $0.32
+14.23
$30.57M $500 $0.32 $0.32 $30.57M 0 -$0.13
Kavango Resources Plc  KVGOF $0.01
0
$30.49M $10K $0.01 $0.01 $30.49M 0 $0
Surge Battery Metals  NILIF $0.1799
-5.01
$30.12M $39.4K $0.17 $0.1799 $30.12M 0 -$0.04
Eskay Mining  ESKYF $0.16
-0.74
$29.41M $5K $0.16 $0.16 $29.41M 0 -$0.03
Quartz Mountain Resources  QZMRF $0.4199
-15.31
$28.58M $1K $0.4199 $0.4199 $28.58M 0 -$0.04
Nevada Lithium Resources  NVLHF $0.1
-0.19
$27.26M $194.5K $0.08999 $0.1 $27.26M 0 -$0.01
Defense Metals  DFMTF $0.1
+0.49
$26.59M $85K $0.08999 $0.1 $26.59M 0 -$0.01
NorthWest Copper  NWCCF $0.11
-6.3
$25.94M $5K $0.1199 $0.1199 $25.94M 0 -$0.01
Ares Strategic Mining  ARSMF $0.14
0
$25.23M $7.1K $0.14 $0.1499 $25.23M 0 -$0.01
Leading Edge Materials  LEMIF $0.11
-5.91
$25.11M $9K $0.11 $0.11 $25.11M 0 -$0.01
Group Eleven Resources  GRLVF $0.11
-2.65
$25.06M $9K $0.11 $0.11 $25.06M 0 -$0.01
Atlas Salt  REMRF $0.26
-4.76
$25.02M $14.5K $0.26 $0.26 $25.02M 0 -$0.03
Stillwater Critical Minerals  PGEZF $0.11
+10.53
$24.45M $37.92K $0.1 $0.11 $24.45M 0 -$0.01
Generation Mining  GENMF $0.1
-4.15
$24.26M $2.77K $0.1 $0.1 $24.26M 0 -$0.07
Midland Exploration  MIDLF $0.22
0
$20.6M $13K $0.22 $0.23 $20.6M 0 -$0.02
Black Iron  BKIRF $0.07
+3.22
$20.5M $86K $0.07 $0.07 $20.5M 0 -$0.01
Arianne Phosphate  DRRSF $0.1
0
$20.29M $200 $0.1 $0.1 $20.29M 0 -$0.02
Fortune Minerals  FTMDF $0.04
+9.72
$20.21M $70K $0.04 $0.04 $20.21M 0 -$0.01
Surge Copper  SRGXF $0.07
-9.47
$19.85M $4.65K $0.07 $0.07 $19.85M 0 -$0.01
Northcliff Resources  NCFFF $0.02999
0
$19.67M $11K $0.02999 $0.02999 $19.67M 0 $0
BCM Resources  BCMRF $0.1
0
$19.12M $80K $0.08999 $0.08999 $19.12M 0 $0
West High Yield (W.H.Y.) Resources  WHYRF $0.19
+0.43
$19.06M $10K $0.19 $0.19 $19.06M 0 -$0.03
Montero Mining and Exploration  MXTRF $0.3499
0
$17.54M $6.6K $0.22 $0.22 $17.54M 0 -$0.04
Arizona Lithium  AZLAF $0.003799
-24
$17.33M $68.5K $0.003799 $0.003799 $17.33M 0 $0
Vital Metals Limited  VTMXF $0.002899
+3.57
$17.1M $665K $0.002899 $0.005 $17.1M 0 $0
Cantex Mine Development  CTXDF $0.13
0
$16.78M $5K $0.17 $0.17 $16.78M 0 -$0.04
Argosy Minerals Limited  ARYMF $0.01
-24
$16.6M $10K $0.01 $0.01 $16.6M 0 -$0.01
Giyani Metals  CATPF $0.05999
0
$16.46M $35K $0.05999 $0.05999 $16.46M 0 -$0.01
South Star Battery Metals  STSBF $0.2999
0
$16.36M $3.5K $0.2999 $0.2999 $16.36M 0 -$0.14
Eminent Gold  EMGDF $0.27
+4.81
$16.16M $20K $0.26 $0.26 $16.16M 0 -$0.04
Fokus Mining  FKMCF $0.1
+7.82
$15.41M $7K $0.08999 $0.1 $15.41M 0 $0
St-Georges Eco-Mining  SXOOF $0.05
0
$15.2M $10K $0.05 $0.05 $15.2M 2.45 $0.02
Kutcho Copper  KCCFF $0.08999
0
$14.88M $155.6K $0.08 $0.08999 $14.88M 0 -$0.01
Mundoro Capital  MUNMF $0.14
+0.36
$14.82M $20.5K $0.14 $0.14 $14.82M 0 -$0.01
Labrador Iron Mines  LBRMF $0.08999
+718.18
$14.61M $100 $0.08999 $0.08999 $14.61M 0 $0
Aztec Minerals  AZZTF $0.11
-1.22
$14M $100K $0.11 $0.11 $14M 0 -$0.02
Manganese X Energy  MNXXF $0.05999
+15.38
$13.91M $84K $0.05 $0.05999 $13.91M 0 -$0.01
Cobalt Blue  CBBHF $0.02999
0
$13.51M $44.97K $0.04 $0.04 $13.51M 0 -$0.06
Salazar Resources  SRLZF $0.05
+2.88
$13.48M $14K $0.05 $0.05999 $13.48M 0 -$0.01
Tinka Resources  TKRFF $0.02999
-2.73
$13.12M $250K $0.02999 $0.04 $13.12M 0 $0
Tartisan Nickel  TTSRF $0.1
0
$12.92M $1K $0.11 $0.11 $12.92M 0 -$0.01
Starr Peak Mining  STRPF $0.23
-9.89
$12.53M $3.5K $0.23 $0.25 $12.53M 0 -$0.05
Tower Resources  TWRFF $0.08
0
$12.47M $39K $0.08999 $0.08999 $12.47M 0 $0
Tantalex Lithium Resources  TTLXF $0.01
0
$12.34M $200 $0.02 $0.02 $12.34M 0 -$0.01
Strategic Metals  SMDZF $0.11
-9.91
$12.21M $12K $0.11 $0.11 $12.21M 0 -$0.01
Battery Mineral Resources  BTRMF $0.05999
0
$12.07M $20 $0.08 $0.08 $12.07M 0 -$0.06
Callinex Mines  CLLXF $0.63
-0.46
$12.03M $1K $0.5999 $0.63 $12.03M 0 -$0.04
80 Mile  BLLYF $0.003
0
$11.81M $27.5K $0.003 $0.004 $11.81M 0 $0
Avalon Advanced Materials  AVLNF $0.02
+13.45
$11.68M $326K $0.02 $0.02 $11.68M 0 -$0.01
Progressive Planet  ASHXF $0.11
0
$11.53M $62.86K $0.1 $0.11 $11.53M 0 $0
Benton Resources  BNTRF $0.05999
0
$11.31M $10K $0.07 $0.07 $11.31M 0 -$0.02
ZincX Resources  ZNCXF $0.05999
0
$11.27M $46.34K $0.05999 $0.05999 $11.27M 0 $0
Namibia Critical Metals  NMREF $0.04
+2.7
$10.65M $18K $0.04 $0.04 $10.65M 0 -$0.01
Artemis Resources  ARTTF $0.004199
0
$10.62M $25K $0.006 $0.006 $10.62M 0 -$0.01
Bayhorse Silver  BHSIF $0.04
+8.7
$10.61M $240.86K $0.02999 $0.04 $10.61M 0 -$0.01
Commerce Resources  CMRZF $0.05
+0.81
$10.6M $107K $0.05 $0.05 $10.6M 0 -$0.11
Geomega Resources  GOMRF $0.07
0
$10.04M $2K $0.07 $0.07 $10.04M 0 -$0.01
Electric Royalties  ELECF $0.1
0
$9.98M $4K $0.08999 $0.08999 $9.98M 0 -$0.05
Wealth Minerals  WMLLF $0.02999
-6.67
$9.9M $23.74K $0.02999 $0.02999 $9.9M 0 -$0.04
Forum Energy Metals  FDCFF $0.02999
+7.53
$9.77M $330K $0.02999 $0.02999 $9.77M 0 -$0.02
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看