国家/地区：美国，行业：互联网内容和信息，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (147)
所有交流
所有版块
- {{item.name}}
- 所有版块
- 通讯业务 (147)
互联网内容和信息 (147)
- {{item.name}}
- 所有行业
- 农业投入 (56)
- 建筑材料 (60)
- 化学品 (65)
- 特种化学品 (199)
- 木材和木材生产 (22)
- 纸和纸制品 (27)
- 铝 (16)
- 铜 (45)
- 其他工业金属和采矿 (768)
- 金 (513)
- 银 (31)
- 其他贵金属和采矿 (204)
- 炼焦煤 (13)
- 钢 (68)
- 汽车和卡车经销商 (51)
- 汽车制造商 (92)
- 汽车零部件 (142)
- 休闲车 (23)
- 家具、固定装置和器具 (61)
- 住宅建筑 (52)
- 纺织品制造 (11)
- 服装制造 (59)
- 鞋类和配件 (39)
- 包装和容器 (55)
- 个人服务 (26)
- 餐厅 (115)
- 服装零售 (67)
- 百货商店 (37)
- 家居装饰零售 (19)
- 奢侈品 (50)
- 互联网零售 (102)
- 专业零售 (117)
- 博彩 (75)
- 休闲 (94)
- 住宿 (32)
- 度假村和赌场 (51)
- 旅行服务 (32)
- 资产管理 (703)
- 银行 – 多元化 (93)
- 银行 – 区域 (1000)
- 抵押贷款融资 (79)
- 资本市场 (191)
- 金融数据和股票交易所 (39)
- 保险 – 人寿 (61)
- 保险 – 财产和意外伤害 (90)
- 保险 – 再保险 (26)
- 保险 – 专业 (32)
- 保险经纪人 (21)
- 保险 – 多元化 (62)
- 空壳公司 (1493)
- 金融集团 (14)
- 信贷服务 (130)
- 房地产 – 开发 (88)
- 房地产服务 (159)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (27)
- 房地产投资信托 – 酒店和汽车旅馆 (45)
- 房地产投资信托 – 工业 (56)
- 房地产投资信托 – 办公室 (54)
- 房地产投资信托 – 住宅 (33)
- 房地产投资信托 – 零售 (81)
- 房地产投资信托 – 抵押贷款 (92)
- 房地产投资信托 – 专业 (33)
- 房地产投资信托 – 多元化 (70)
- 酒水 – 啤酒制造商 (38)
- 酒水 – 酒庄和酿酒厂 (59)
- 酒水 – 非酒精类 (70)
- 糖果商 (17)
- 农产品 (95)
- 家用和个人用品 (108)
- 包装食品 (254)
- 教育和培训服务 (66)
- 折扣店 (20)
- 食品配送 (42)
- 食品杂货店 (55)
- 烟草 (37)
- 生物技术 (1012)
- 药品制造商 – 仿制药 (50)
- 药品制造商 – 特药和仿制药 (522)
- 医疗保健计划 (14)
- 医疗保健设施 (137)
- 医药零售商 (44)
- 健康信息服务 (150)
- 医疗器械 (301)
- 医疗仪器和用品 (132)
- 诊断和研究 (131)
- 医药分销 (28)
- 公用事业 – 独立发电公司 (23)
- 公用事业 – 可再生能源 (110)
- 公用事业 – 管制水 (43)
- 公用事业 – 管制电 (119)
- 公用事业 – 管制天然气 (45)
- 公用事业 – 多元化 (47)
- 电信服务 (231)
- 广告代理机构 (104)
- 出版 (38)
- 广播 (52)
- 娱乐 (166)
- 互联网内容和信息 (147)
- 电子游戏和多媒体 (89)
- 石油和天然气钻探 (27)
- 石油和天然气勘探与生产 (421)
- 石油和天然气一体化 (51)
- 石油和天然气中游 (92)
- 石油和天然气精炼与营销 (53)
- 石油和天然气设备与服务 (141)
- 热能煤 (36)
- 铀 (42)
- 航空航天与国防 (161)
- 专业商业服务 (128)
- 咨询服务 (61)
- 出租和租赁服务 (52)
- 安全与保护服务 (74)
- 人事与就业服务 (53)
- 综合性企业 (149)
- 工程与建筑 (122)
- 基础设施运营 (22)
- 建筑产品和设备 (66)
- 农用和重型工程机械 (81)
- 工业分销 (38)
- 商业设备和用品 (20)
- 特种工业机械 (252)
- 金属加工 (36)
- 污染与处理控制 (82)
- 工具和配件 (32)
- 电气设备与零件 (128)
- 机场和航空服务 (37)
- 航空公司 (64)
- 铁路 (42)
- 海运 (103)
- 货车运输 (32)
- 综合货运与物流 (52)
- 废物管理 (85)
- 信息技术服务 (186)
- 软件 – 应用程序 (590)
- 软件 – 基础设施 (257)
- 通信设备 (149)
- 计算机硬件 (75)
- 消费电子产品 (46)
- 电子元器件 (102)
- 电子和计算机分销 (21)
- 科学技术仪器 (84)
- 半导体设备与材料 (66)
- 半导体 (99)
- 太阳能 (54)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet GOOG | $160.89 — |
+0.82
|
$1.94T — | $24.73M — | $157.59 — | $162.06 — | $1.94T — | 17.97 | $8.95 — | |
| Alphabet Inc. GOOGL | $159.53 — |
+0.68
|
$1.94T — | $41.86M — | $156.16 — | $160.57 — | $1.94T — | 17.82 | $8.95 — | |
| Meta Platforms META | $656.03 — |
+2.6
|
$1.65T — | $18.42M — | $642.83 — | $660.92 — | $1.65T — | 25.64 | $25.58 — | |
| Tencent Holdings Limited TCTZF | $66 — |
+0.3
|
$609.12B — | $1.46K — | $65.75 — | $67.5 — | $609.12B — | 23.32 | $2.83 — | |
| Tencent TCEHY | $65.6 — |
-0.95
|
$600.21B — | $725.02K — | $65.14 — | $66.1 — | $600.21B — | 23.18 | $2.83 — | |
| Spotify Technology SPOT | $620.07 — |
-0.12
|
$127.15B — | $2.4M — | $616 — | $635.46 — | $127.15B — | 98.89 | $6.27 — | |
| Prosus N.V. PROSY | $10.14 — |
+0.4
|
$114.13B — | $98.72K — | $10.07 — | $10.17 — | $114.13B — | 16.09 | $0.63 — | |
| Prosus PROSF | $49.53 — |
0
|
$111.49B — | $100 — | $49.7 — | $49.7 — | $111.49B — | 15.62 | $3.17 — | |
| DoorDash DASH | $197.8 — |
+2.97
|
$83.82B — | $3.84M — | $191.83 — | $198.45 — | $83.82B — | 250.37 | $0.79 — | |
| Naspers Limited NPSNY | $58.3 — |
+0.87
|
$46.7B — | $4.95K — | $57.62 — | $58.51 — | $46.7B — | 15.84 | $3.68 — | |
| Baidu BAIDF | $12 — |
+5.63
|
$33.94B — | $200 — | $11.98 — | $12 — | $33.94B — | 10.52 | $1.14 — | |
| Baidu BIDU | $91.09 — |
-0.2
|
$31.34B — | $2.33M — | $89.59 — | $92.1 — | $31.34B — | 9.99 | $9.11 — | |
| Tencent Music Entertainment TME | $14.69 — |
+2.51
|
$23.15B — | $11.53M — | $13.3 — | $14.9 — | $23.15B — | 24.89 | $0.59 — | |
| Pinterest PINS | $32.93 — |
+0.27
|
$22.28B — | $20.56M — | $31.55 — | $33.15 — | $22.28B — | 12.10 | $2.72 — | |
| Twilio TWLO | $114.54 — |
+3.01
|
$17.49B — | $2.93M — | $111.51 — | $115.52 — | $17.49B — | 0 | -$0.23 — | |
| Zillow Group, Inc. ZG | $69.24 — |
-1.2
|
$16.92B — | $524.09K — | $69.12 — | $70.54 — | $16.92B — | 0 | -$0.35 — | |
| Zillow Z | $70.29 — |
-1.29
|
$16.91B — | $2.03M — | $70.21 — | $71.8 — | $16.91B — | 0 | -$0.35 — | |
| Snap SNAP | $9.1 — |
-1.19
|
$15.15B — | $27.76M — | $9.03 — | $9.26 — | $15.15B — | 0 | -$0.31 — | |
| Auto Trader ATDRY | $2.82 — |
+1.81
|
$9.99B — | $15.72K — | $2.8 — | $2.86 — | $9.99B — | 28.19 | $0.1 — | |
| Rightmove plc RTMVY | $19.39 — |
+1.09
|
$7.51B — | $4.38K — | $19.2 — | $19.46 — | $7.51B — | 29.83 | $0.65 — | |
| Match MTCH | $28.8 — |
+1.41
|
$7.06B — | $7.37M — | $28.08 — | $28.88 — | $7.06B — | 14.25 | $2.02 — | |
| SEEK Limited SKLTY | $28.15 — |
+1.85
|
$5.02B — | $2.17K — | $28.15 — | $28.39 — | $5.02B — | 175.93 | $0.16 — | |
| IAC Inc. IAC | $38.77 — |
-1.45
|
$3.1B — | $1.35M — | $38.73 — | $39.94 — | $3.1B — | 0 | -$9.87 — | |
| Autohome ATHM | $26.11 — |
+0.66
|
$3.09B — | $264K — | $25.7 — | $26.47 — | $3.09B — | 14.42 | $1.81 — | |
| Yelp YELP | $40.58 — |
+0.69
|
$2.59B — | $744.05K — | $40.34 — | $41.09 — | $2.59B — | 19.89 | $2.04 — | |
| Genius Sports GENI | $10.35 — |
+0.29
|
$2.45B — | $3.32M — | $10.31 — | $10.73 — | $2.45B — | 0 | -$0.19 — | |
| Weibo WB | $8.71 — |
-1.36
|
$2.15B — | $871.04K — | $8.57 — | $8.81 — | $2.15B — | 7.50 | $1.16 — | |
| Opera OPRA | $18.51 — |
+2.95
|
$1.66B — | $352.03K — | $17.79 — | $18.58 — | $1.66B — | 19.28 | $0.96 — | |
| Taboola.com TBLA | $3.4 — |
0
|
$1.22B — | $1.59M — | $3.39 — | $3.45 — | $1.22B — | 85.00 | $0.04 — | |
| Fiverr FVRR | $32.4 — |
+1.95
|
$1.16B — | $628.59K — | $31.46 — | $32.52 — | $1.16B — | 67.50 | $0.48 — | |
| Groupon GRPN | $26.45 — |
+1.57
|
$1.05B — | $1.61M — | $25.73 — | $26.74 — | $1.05B — | 0 | -$1 — | |
| Hello MOMO | $6.4 — |
+1.91
|
$1.03B — | $854.54K — | $6.19 — | $6.4 — | $1.03B — | 8.31 | $0.77 — | |
| EverQuote EVER | $24.9 — |
+3.32
|
$900.3M — | $504.61K — | $24.21 — | $25.39 — | $900.3M — | 23.94 | $1.04 — | |
| Angi ANGI | $16.6 — |
+3.04
|
$796.58M — | $1.2M — | $16.11 — | $16.95 — | $796.58M — | 15.66 | $1.06 — | |
| Jiayin JFIN | $13.35 — |
+1.91
|
$712.48M — | $82.39K — | $12.86 — | $13.39 — | $712.48M — | 4.85 | $2.75 — | |
| Shutterstock SSTK | $19.34 — |
-2.37
|
$681.81M — | $314.44K — | $18.57 — | $20.05 — | $681.81M — | 17.74 | $1.09 — | |
| MediaAlpha MAX | $10.36 — |
+0.1
|
$679.77M — | $395.53K — | $10.33 — | $10.51 — | $679.77M — | 35.72 | $0.29 — | |
| Thryv THRY | $14.92 — |
+2.47
|
$652.57M — | $636.84K — | $14.36 — | $15.24 — | $652.57M — | 0 | -$2.46 — | |
| TechTarget TTGT | $8.74 — |
-4.06
|
$624.51M — | $205.12K — | $8.7 — | $9.41 — | $624.51M — | 0 | -$0.8 — | |
| Nextdoor KIND | $1.39 — |
0
|
$529.01M — | $2.5M — | $1.32 — | $1.41 — | $529.01M — | 0 | -$0.24 — | |
| Perion Network PERI | $10.85 — |
+13.38
|
$494.15M — | $3.39M — | $10 — | $10.97 — | $494.15M — | 43.39 | $0.25 — | |
| Vivid Seats SEAT | $2.08 — |
+5.05
|
$428.63M — | $2.24M — | $1.91 — | $2.17 — | $428.63M — | 0 | -$0.03 — | |
| The Arena AREN | $7.55 — |
+6.04
|
$359.09M — | $284.12K — | $7.15 — | $7.88 — | $359.09M — | 0 | -$0.23 — | |
| Zhihu ZH | $4.08 — |
0
|
$358.53M — | $75.7K — | $4.05 — | $4.15 — | $358.53M — | 0 | -$0.26 — | |
| trivago TRVG | $4.75 — |
-1.66
|
$334.48M — | $94.04K — | $4.65 — | $5 — | $334.48M — | 0 | -$0.39 — | |
| Outbrain OB | $3.1 — |
-2.67
|
$291.22M — | $786.26K — | $2.87 — | $3.19 — | $291.22M — | 0 | -$0.71 — | |
| DouYu DOYU | $7.09 — |
-1.39
|
$213.97M — | $61.36K — | $7.05 — | $7.37 — | $213.97M — | 0 | -$1.37 — | |
| TrueCar TRUE | $1.45 — |
-2.03
|
$129.76M — | $512.73K — | $1.44 — | $1.54 — | $129.76M — | 0 | -$0.39 — | |
| Cheetah Mobile CMCM | $3.92 — |
+1.82
|
$120.31M — | $14.34K — | $3.87 — | $3.96 — | $120.31M — | 0 | -$2.87 — | |
| BuzzFeed BZFD | $1.89 — |
-1.56
|
$72.81M — | $271.17K — | $1.87 — | $1.94 — | $72.81M — | 0 | -$0.5 — | |
| Zoomd ZMDTF | $0.5699 — |
0
|
$57.38M — | $2K — | $0.5699 — | $0.5699 — | $57.38M — | 7.12 | $0.08 — | |
| IZEA Worldwide IZEA | $2.29 — |
+1.78
|
$38.73M — | $35.78K — | $2.25 — | $2.31 — | $38.73M — | 0 | -$1.12 — | |
| Zedge ZDGE | $2.37 — |
-0.09
|
$32.9M — | $34.79K — | $2.31 — | $2.53 — | $32.9M — | 0 | -$0.14 — | |
| Phoenix New Media FENG | $2.26 — |
-1.31
|
$27.14M — | $21.21K — | $2.22 — | $2.4 — | $27.14M — | 0 | -$0.6 — | |
| comScore SCOR | $5.04 — |
+2.65
|
$24.93M — | $53.85K — | $4.54 — | $5.37 — | $24.93M — | 0 | -$16.1 — | |
| SportsHero NIROF | $0.01 — |
0
|
$12.68M — | $10K — | $0.002899 — | $0.002899 — | $12.68M — | 0 | $0 — | |
| Personas Social Incorporated PRSNF | $0.02999 — |
0
|
$12.46M — | $100K — | $0.04 — | $0.04 — | $12.46M — | 0 | $0 — | |
| 36Kr KRKR | $5.9 — |
+2.79
|
$11.63M — | $18.59K — | $5.36 — | $5.97 — | $11.63M — | 0 | -$8.98 — | |
| NUGL NUGL | $0.004899 — |
+40
|
$4.9M — | $350 — | $0.004899 — | $0.004899 — | $4.9M — | 0 | $0 — | |
| YANGAROO YOOIF | $0.07 — |
0
|
$4.37M — | $5.43K — | $0.05999 — | $0.05999 — | $4.37M — | 7.00 | $0.01 — | |
| Leafbuyer LBUY | $0.02999 — |
+19.05
|
$2.5M — | $10K — | $0.02999 — | $0.02999 — | $2.5M — | 0 | -$0.01 — | |
| Token Cat TC | $0.75 — |
-5.2
|
$2.31M — | $16.69K — | $0.75 — | $0.79 — | $2.31M — | 0 | -$11.93 — | |
| GIFA GIFX | $0.02 — |
+0.54
|
$2.17M — | $56.5K — | $0.02 — | $0.02 — | $2.17M — | 0 | $0 — | |
| Metatron MRNJ | $0.0001 — |
0
|
$1.52M — | $100K — | $0.0001 — | $0.0001 — | $1.52M — | 0.000087 | $1.14 — | |
| Life's Time Capsule Services LTCP | $0.003399 — |
0
|
$1.47M — | $20K — | $0.003 — | $0.003 — | $1.47M — | 0 | $0 — | |
| Vita Mobile Systems VMSI | $0.0005999 — |
0
|
$693.83K — | $8.2K — | $0.0005999 — | $0.0005999 — | $693.83K — | 0 | $0 — | |
| IL2M International Corp ILIM | $0.0002999 — |
0
|
$513.2K — | $4.44K — | $0.0002999 — | $0.0002999 — | $513.2K — | 0 | -$1.18 — | |
| Digital Asset Monetary Network DATI | $0.02 — |
-25
|
$317.46K — | $10K — | $0.02 — | $0.02 — | $317.46K — | 0 | $0 — | |
| Digital Ally DGLY | $0.04 — |
+10.83
|
$230.62K — | $49.29M — | $0.02999 — | $0.04 — | $230.62K — | 0 | -$123.6 — | |
| Himalaya HMLA | $0.0001 — |
0
|
$38.93K — | $74.02K — | $0.0001 — | $0.0001 — | $38.93K — | 0 | -$0.01 — | |
| Naspers NAPRF | $285 — |
0
|
$46.28B — | $20 — | $275 — | $275 — | $46.28B — | 15.50 | $18.38 — | |
| Kuaishou Technology KSHTY | $1.37 — |
+9.6
|
$30.9B — | $279 — | $1.37 — | $1.4 — | $30.9B — | 13.69 | $0.1 — | |
| Kuaishou Technology KUASF | $6 — |
0
|
$30.45B — | $1.1K — | $5.81 — | $6 — | $30.45B — | 12.50 | $0.48 — | |
| Adevinta AS ADEVF | $11.28 — |
0
|
$13.34B — | $0 — | $0 — | $0 — | $13.34B — | 0 | $0 — | |
| Adevinta AS ADEVY | $4.66 — |
0
|
$13.34B — | $0 — | $0 — | $0 — | $13.34B — | 0 | $0 — | |
| CAR CSXXY | $46.5 — |
+8.09
|
$8.99B — | $311 — | $46.5 — | $46.5 — | $8.99B — | 53.44 | $0.87 — | |
| Rightmove RTMVF | $8.9 — |
0
|
$7.45B — | $1K — | $8.9 — | $8.9 — | $7.45B — | 27.81 | $0.32 — | |
| Nebius YNDX | $18.94 — |
0
|
$6.8B — | $0 — | $0 — | $0 — | $6.8B — | 0 | $0 — | |
| SEEK SKLTF | $13.8 — |
0
|
$4.94B — | $4.99K — | $16.22 — | $16.22 — | $4.94B — | 172.50 | $0.08 — | |
| China Literature CHLLF | $3.53 — |
0
|
$3.61B — | $2 — | $2.97 — | $2.97 — | $3.61B — | 27.18 | $0.13 — | |
| Kakaku.com KKKUF | $18.22 — |
0
|
$3.6B — | $400 — | $17.25 — | $17.25 — | $3.6B — | 26.02 | $0.7 — | |
| Meitu MEIUF | $0.6199 — |
0
|
$3.19B — | $100 — | $0.3499 — | $0.3499 — | $3.19B — | 31.14 | $0.02 — | |
| JOYY YY | $41.55 — |
0
|
$2.14B — | $0 — | $0 — | $0 — | $2.14B — | 0 | $0 — | |
| China VTV CVTV | $5.25 — |
0
|
$1.38B — | $10 — | $5.25 — | $5.25 — | $1.38B — | 0 | -$0.02 — | |
| New Work SE XINXF | $76.8 — |
+27.91
|
$509.76M — | $100 — | $76.8 — | $76.8 — | $509.76M — | 30.47 | $2.52 — | |
| Scientific Energy SCGY | $1.4 — |
-6.67
|
$368.67M — | $100 — | $1.4 — | $1.4 — | $368.67M — | 140.00 | $0.01 — | |
| Carta VYGPF | $9.17 — |
0
|
$249.87M — | $8.21K — | $8.28 — | $8.82 — | $249.87M — | 458.50 | $0.02 — | |
| VK Company MLRYY | $0.9 — |
0
|
$203.78M — | $0 — | $0 — | $0 — | $203.78M — | 0 | $0 — | |
| Phoenix Media Investment (Holdings) PXSTF | $0.1 — |
0
|
$141.08M — | $0 — | $0 — | $0 — | $141.08M — | 0 | -$0.05 — | |
| LIFULL Co.,Ltd NXCLF | $0.88 — |
0
|
$136.15M — | $100 — | $1.11 — | $1.11 — | $136.15M — | 0 | -$0.42 — | |
| OpenDoor OPNDF | $4.17 — |
0
|
$129.33M — | $500 — | $3.9 — | $3.9 — | $129.33M — | 0 | -$0.03 — | |
| Yinfu Gold ELRE | $0.8 — |
-20
|
$97.59M — | $1.65K — | $0.68 — | $0.8 — | $97.59M — | 0 | $0 — | |
| RDE RSTN | $3.25 — |
0
|
$93.73M — | $0 — | $0 — | $0 — | $93.73M — | 0 | $0 — | |
| Media Sentiment MSEZ | $0.08999 — |
0
|
$76.95M — | $10K — | $0.08999 — | $0.08999 — | $76.95M — | 0 | -$2.83 — | |
| Pacific Online PCOLF | $0.04 — |
0
|
$59.37M — | $100K — | $0.05999 — | $0.05999 — | $59.37M — | 0 | $0 — | |
| The Beachbody Company, Inc. BODY | $8.14 — |
0
|
$57.13M — | $0 — | $0 — | $0 — | $57.13M — | 0 | $0 — | |
| Catena Media CTTMF | $0.6199 — |
0
|
$46.96M — | $100 — | $0.6199 — | $0.6199 — | $46.96M — | 0 | -$0.61 — | |
| Enthusiast Gaming EGLX | $0.25 — |
0
|
$38.69M — | $0 — | $0 — | $0 — | $38.69M — | 0 | $0 — | |
| Findit FDIT | $0.02999 — |
0
|
$35.4M — | $0 — | $0 — | $0 — | $35.4M — | 0 | $0 — | |
| Liberty TripAdvisor Holdings, Inc. LTRPB | $0.25 — |
0
|
$20.43M — | $0 — | $0 — | $0 — | $20.43M — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}