国家/地区：美国，板块：通讯业务，行业：互联网内容和信息，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (147)
所有交流
通讯业务 (147)
- {{item.name}}
- 所有版块
- 通讯业务 (147)
互联网内容和信息 (147)
- {{item.name}}
- 所有行业
- 电信服务 (231)
- 广告代理机构 (104)
- 出版 (38)
- 广播 (52)
- 娱乐 (166)
- 互联网内容和信息 (147)
- 电子游戏和多媒体 (89)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. GOOGL | $184.03 — |
+2.68
|
$2.28T — | $23.18M — | $179.42 — | $184.29 — | $2.28T — | 28.26 | $6.51 — | |
| Alphabet GOOG | $185.58 — |
+2.65
|
$2.28T — | $18.79M — | $181.11 — | $185.75 — | $2.28T — | 28.50 | $6.51 — | |
| Meta Platforms META | $510.6 — |
+2.34
|
$1.3T — | $12.05M — | $495.5 — | $510.71 — | $1.3T — | 29.41 | $17.36 — | |
| Tencent Holdings Limited TCTZF | $48.43 — |
-1.16
|
$465.41B — | $602 — | $48.43 — | $48.6 — | $465.41B — | 29.53 | $1.64 — | |
| Tencent TCEHY | $48.48 — |
-0.96
|
$456.87B — | $440.38K — | $48.33 — | $48.75 — | $456.87B — | 29.56 | $1.64 — | |
| Prosus N.V. PROSY | $7.3 — |
-1.35
|
$90.76B — | $175.81K — | $7.2 — | $7.3 — | $90.76B — | 13.77 | $0.53 — | |
| Prosus PROSF | $37 — |
0
|
$90.73B — | $738 — | $35.31 — | $37.06 — | $90.73B — | 14.06 | $2.63 — | |
| Spotify Technology SPOT | $321.28 — |
+2
|
$63.95B — | $935.01K — | $312.62 — | $322.73 — | $63.95B — | 0 | -$0.64 — | |
| DoorDash DASH | $112.08 — |
+1.25
|
$45.83B — | $4.24M — | $110.68 — | $114.38 — | $45.83B — | 0 | -$1.07 — | |
| Naspers Limited NPSNY | $39.05 — |
-4.05
|
$36.11B — | $12.36K — | $39 — | $39.51 — | $36.11B — | 12.67 | $3.08 — | |
| Baidu BIDU | $88.55 — |
-0.2
|
$31.22B — | $1.76M — | $88.33 — | $89.19 — | $31.22B — | 11.88 | $7.45 — | |
| Pinterest PINS | $44.98 — |
+4.31
|
$30.73B — | $8.92M — | $43.28 — | $45.19 — | $30.73B — | 204.45 | $0.22 — | |
| Baidu BAIDF | $11.25 — |
0
|
$30.5B — | $500 — | $11.25 — | $11.25 — | $30.5B — | 12.09 | $0.93 — | |
| Snap SNAP | $16.71 — |
+6.64
|
$27.42B — | $19.55M — | $15.68 — | $16.77 — | $27.42B — | 0 | -$0.8 — | |
| Tencent Music Entertainment TME | $14.3 — |
+0.14
|
$24.54B — | $6M — | $14.09 — | $14.43 — | $24.54B — | 31.77 | $0.45 — | |
| Zillow Z | $45.99 — |
-2.19
|
$10.78B — | $4.38M — | $45.65 — | $47.4 — | $10.78B — | 0 | -$0.69 — | |
| Zillow Group, Inc. ZG | $44.6 — |
-2.36
|
$10.78B — | $526.8K — | $44.34 — | $46.02 — | $10.78B — | 0 | -$0.69 — | |
| Twilio TWLO | $55.44 — |
+1.15
|
$9.49B — | $2.47M — | $54.33 — | $55.66 — | $9.49B — | 0 | -$4.01 — | |
| Auto Trader ATDRY | $2.5 — |
-0.79
|
$9.11B — | $17.12K — | $2.49 — | $2.52 — | $9.11B — | 27.77 | $0.09 — | |
| Match MTCH | $30.24 — |
-1.82
|
$8.03B — | $5.26M — | $29.93 — | $30.93 — | $8.03B — | 13.26 | $2.28 — | |
| Rightmove plc RTMVY | $14.09 — |
-3.36
|
$5.68B — | $7.41K — | $14.05 — | $14.21 — | $5.68B — | 22.72 | $0.62 — | |
| SEEK Limited SKLTY | $29.61 — |
0
|
$5.32B — | $1.95K — | $29.61 — | $29.61 — | $5.32B — | 77.92 | $0.38 — | |
| IAC Inc. IAC | $46.59 — |
-0.6
|
$4.01B — | $691.16K — | $46.05 — | $46.84 — | $4.01B — | 0 | -$1.13 — | |
| Autohome ATHM | $27.44 — |
-0.04
|
$3.33B — | $492.61K — | $27.18 — | $27.68 — | $3.33B — | 13.06 | $2.1 — | |
| Yelp YELP | $36.66 — |
+1.16
|
$2.47B — | $349.35K — | $36.1 — | $36.72 — | $2.47B — | 23.35 | $1.57 — | |
| Weibo WB | $8.08 — |
-2
|
$1.96B — | $859K — | $8.01 — | $8.25 — | $1.96B — | 6.72 | $1.2 — | |
| JOYY YY | $29.04 — |
-2.71
|
$1.72B — | $379.11K — | $28.98 — | $29.87 — | $1.72B — | 5.64 | $5.14 — | |
| Shutterstock SSTK | $37.77 — |
-0.13
|
$1.35B — | $262.72K — | $37.28 — | $37.88 — | $1.35B — | 14.58 | $2.59 — | |
| Opera OPRA | $14.01 — |
-0.07
|
$1.24B — | $345.75K — | $13.76 — | $14.1 — | $1.24B — | 8.24 | $1.7 — | |
| Taboola.com TBLA | $3.38 — |
-0.59
|
$1.14B — | $333.76K — | $3.33 — | $3.4 — | $1.14B — | 0 | -$0.23 — | |
| Vivid Seats SEAT | $5.4 — |
+0.56
|
$1.12B — | $751.28K — | $5.27 — | $5.41 — | $1.12B — | 36.00 | $0.15 — | |
| Hello MOMO | $6.03 — |
-3.05
|
$1.12B — | $1.23M — | $5.94 — | $6.22 — | $1.12B — | 5.53 | $1.09 — | |
| Genius Sports GENI | $5.17 — |
-3.18
|
$1.09B — | $854.39K — | $5.16 — | $5.33 — | $1.09B — | 0 | -$0.38 — | |
| Nextdoor KIND | $2.64 — |
+3.13
|
$1.03B — | $1.43M — | $2.55 — | $2.66 — | $1.03B — | 0 | -$0.37 — | |
| MediaAlpha MAX | $14.29 — |
-6.84
|
$937.64M — | $2.54M — | $13.83 — | $15.36 — | $937.64M — | 0 | -$0.32 — | |
| Angi ANGI | $1.85 — |
+0.54
|
$928.22M — | $557.79K — | $1.82 — | $1.87 — | $928.22M — | 0 | -$0.03 — | |
| TechTarget TTGT | $30.97 — |
+1.01
|
$884.15M — | $36.6K — | $30.53 — | $31.2 — | $884.15M — | 0 | -$0.25 — | |
| Fiverr FVRR | $22.64 — |
+2.12
|
$876.22M — | $532.13K — | $21.88 — | $22.64 — | $876.22M — | 102.90 | $0.22 — | |
| EverQuote EVER | $19.61 — |
+1.71
|
$680.96M — | $370.18K — | $19 — | $19.63 — | $680.96M — | 0 | -$1.41 — | |
| Thryv THRY | $17.8 — |
-1.98
|
$637.79M — | $389.91K — | $17.65 — | $18.05 — | $637.79M — | 0 | -$7.5 — | |
| Groupon GRPN | $14.25 — |
-0.97
|
$563.46M — | $620.86K — | $14.19 — | $14.6 — | $563.46M — | 0 | -$1.15 — | |
| Perion Network PERI | $8.25 — |
-1.32
|
$403.18M — | $1.05M — | $8.14 — | $8.37 — | $403.18M — | 3.92 | $2.1 — | |
| Jiayin JFIN | $6.23 — |
+1.8
|
$330.39M — | $9.03K — | $6.18 — | $6.28 — | $330.39M — | 1.86 | $3.34 — | |
| DouYu DOYU | $10.32 — |
-2.73
|
$326.48M — | $74.53K — | $10.31 — | $10.71 — | $326.48M — | 0 | -$0.29 — | |
| Zhihu ZH | $2.85 — |
-2.06
|
$283.42M — | $256.94K — | $2.8 — | $2.9 — | $283.42M — | 0 | -$1.17 — | |
| TrueCar TRUE | $2.87 — |
+2.87
|
$263.09M — | $112.93K — | $2.76 — | $2.91 — | $263.09M — | 0 | -$0.39 — | |
| Outbrain OB | $4.94 — |
0
|
$241.28M — | $114.16K — | $4.79 — | $4.98 — | $241.28M — | 0 | -$0.05 — | |
| trivago TRVG | $2.06 — |
-0.48
|
$143.83M — | $42.18K — | $2.02 — | $2.11 — | $143.83M — | 0 | -$2.83 — | |
| Cheetah Mobile CMCM | $4.35 — |
-18.84
|
$129.99M — | $132.99K — | $4.05 — | $5.43 — | $129.99M — | 0 | -$3.11 — | |
| BuzzFeed BZFD | $2.73 — |
+3.8
|
$99.94M — | $749.88K — | $2.5 — | $2.78 — | $99.94M — | 0 | -$1.57 — | |
| comScore SCOR | $14.75 — |
-2.64
|
$71.3M — | $8.75K — | $14.73 — | $15.44 — | $71.3M — | 0 | -$18.3 — | |
| Pacific Online PCOLF | $0.05999 — |
0
|
$62.46M — | $197.25K — | $0.05999 — | $0.05999 — | $62.46M — | 0 | $0 — | |
| Liberty TripAdvisor LTRPA | $0.51 — |
+4.08
|
$59.9M — | $19.16K — | $0.51 — | $0.52 — | $59.9M — | 0 | -$4.2 — | |
| Zedge ZDGE | $2.88 — |
-0.35
|
$41.68M — | $46.71K — | $2.83 — | $3.02 — | $41.68M — | 0 | -$0.64 — | |
| IZEA Worldwide IZEA | $2.11 — |
+1.44
|
$34.48M — | $22.36K — | $2.04 — | $2.18 — | $34.48M — | 0 | -$0.47 — | |
| Phoenix New Media FENG | $2.41 — |
+5.7
|
$28.95M — | $13K — | $2.4 — | $2.52 — | $28.95M — | 0 | -$0.86 — | |
| The Arena AREN | $0.8 — |
+6.21
|
$23.63M — | $6.43K — | $0.7399 — | $0.8299 — | $23.63M — | 0 | -$2.19 — | |
| Media Sentiment MSEZ | $0.05 — |
0
|
$23.38M — | $300 — | $0.05 — | $0.05 — | $23.38M — | 0 | -$2.17 — | |
| 36Kr KRKR | $0.3599 — |
-5
|
$14.08M — | $1.35M — | $0.34 — | $0.4 — | $14.08M — | 0 | -$0.3 — | |
| Personas Social Incorporated PRSNF | $0.04 — |
-4.76
|
$13.89M — | $10K — | $0.04 — | $0.04 — | $13.89M — | 0 | $0 — | |
| Zoomd ZMDTF | $0.1199 — |
+9.32
|
$11.31M — | $27.5K — | $0.1 — | $0.1199 — | $11.31M — | 0 | $0 — | |
| NUGL NUGL | $0.008 — |
0
|
$7.18M — | $1K — | $0.008 — | $0.008 — | $7.18M — | 0 | $0 — | |
| Digital Ally DGLY | $2.22 — |
-4.53
|
$6.38M — | $11.71K — | $2.19 — | $2.37 — | $6.38M — | 0 | -$8.37 — | |
| GIFA GIFX | $0.05 — |
0
|
$5.85M — | $10K — | $0.05 — | $0.05 — | $5.85M — | 0 | $0 — | |
| Grom Social Enterprises GROM | $0.45 — |
-10.76
|
$4.03M — | $152.24K — | $0.4299 — | $0.5 — | $4.03M — | 0 | -$8.46 — | |
| TuanChe TC | $1.84 — |
-5.15
|
$3.71M — | $1.54K — | $1.84 — | $1.9 — | $3.71M — | 0 | -$6.61 — | |
| MacReport.Net MRPT | $0.1199 — |
0
|
$2.16M — | $5.5K — | $0.1199 — | $0.1199 — | $2.16M — | 0 | -$0.02 — | |
| Leafbuyer LBUY | $0.02 — |
0
|
$2.01M — | $11.7K — | $0.02 — | $0.02 — | $2.01M — | 0 | -$0.01 — | |
| Vita Mobile Systems VMSI | $0.0015 — |
0
|
$1.73M — | $10K — | $0.0015 — | $0.0015 — | $1.73M — | 0 | $0 — | |
| Metatron MRNJ | $0.0001 — |
0
|
$1.52M — | $300K — | $0.0001 — | $0.0001 — | $1.52M — | 0.000087 | $1.14 — | |
| Digital Asset Monetary Network DATI | $0.05 — |
+3.09
|
$1.06M — | $200 — | $0.05 — | $0.05 — | $1.06M — | 0 | $0 — | |
| Life's Time Capsule Services LTCP | $0.0027 — |
0
|
$840.02K — | $22K — | $0.002599 — | $0.0027 — | $840.02K — | 0 | $0 — | |
| Himalaya HMLA | $0.002099 — |
-4.55
|
$817.49K — | $1.88M — | $0.002 — | $0.003 — | $817.49K — | 0 | $0 — | |
| IL2M International Corp ILIM | $0.0002999 — |
0
|
$549.53K — | $1.77K — | $0.0002999 — | $0.0002999 — | $549.53K — | 0 | -$1.18 — | |
| Viva Entertainment OTTV | $0 — |
0
|
$846 — | $90K — | $0 — | $0 — | $846 — | 0 | -$0.01 — | |
| Naspers NAPRF | $217 — |
+13.61
|
$38.56B — | $29 — | $217 — | $217 — | $38.56B — | 14.10 | $15.38 — | |
| Kuaishou Technology KSHTY | $1.26 — |
0
|
$27.3B — | $4.17K — | $1.25 — | $1.26 — | $27.3B — | 18.00 | $0.07 — | |
| Kuaishou Technology KUASF | $6.75 — |
0
|
$26.82B — | $200 — | $6.75 — | $6.75 — | $26.82B — | 18.75 | $0.36 — | |
| Adevinta AS ADEVF | $11.28 — |
+7.43
|
$13.34B — | $1.47K — | $11.28 — | $11.28 — | $13.34B — | 0 | -$0.14 — | |
| Adevinta AS ADEVY | $4.66 — |
-12.57
|
$13.34B — | $450 — | $4.66 — | $4.66 — | $13.34B — | 0 | -$0.07 — | |
| CAR CSXXY | $46.48 — |
0
|
$8.77B — | $11 — | $44.51 — | $46.48 — | $8.77B — | 37.18 | $1.25 — | |
| Yandex YNDX | $18.94 — |
0
|
$6.8B — | $0 — | $18.94 — | $18.94 — | $6.8B — | 0 | -$1.22 — | |
| Rightmove RTMVF | $6.99 — |
+1.01
|
$5.8B — | $568 — | $6.99 — | $6.99 — | $5.8B — | 22.54 | $0.31 — | |
| SEEK SKLTF | $16.22 — |
+13.59
|
$5.79B — | $4.99K — | $16.22 — | $16.22 — | $5.79B — | 90.11 | $0.18 — | |
| China Literature CHLLF | $3.5 — |
0
|
$3.59B — | $182 — | $3.25 — | $3.5 — | $3.59B — | 31.81 | $0.11 — | |
| Kakaku.com KKKUF | $12.4 — |
0
|
$2.45B — | $4 — | $12.4 — | $12.4 — | $2.45B — | 21.75 | $0.57 — | |
| Meitu MEIUF | $0.4099 — |
-11.03
|
$1.84B — | $775 — | $0.4099 — | $0.4099 — | $1.84B — | 40.57 | $0.01 — | |
| China VTV CVTV | $5.25 — |
+5
|
$1.38B — | $10 — | $5.25 — | $5.25 — | $1.38B — | 0 | -$0.02 — | |
| New Work SE XINXF | $60.04 — |
0
|
$395.33M — | $100 — | $60.04 — | $60.04 — | $395.33M — | 24.40 | $2.46 — | |
| Scientific Energy SCGY | $1.2 — |
0
|
$316.01M — | $100 — | $1.2 — | $1.2 — | $316.01M — | 120.00 | $0.01 — | |
| Carta VYGPF | $8.28 — |
-41.28
|
$232.51M — | $8.21K — | $8.28 — | $8.82 — | $232.51M — | 0 | -$0.31 — | |
| VK Company MLRYY | $0.9 — |
-27.91
|
$203.78M — | $605 — | $0.9 — | $0.9 — | $203.78M — | 0 | -$5.12 — | |
| LIFULL Co.,Ltd NXCLF | $1.11 — |
-15.65
|
$141.43M — | $100 — | $1.11 — | $1.11 — | $141.43M — | 0 | $0 — | |
| OpenDoor OPNDF | $4.3 — |
-5.49
|
$133.36M — | $270 — | $4.3 — | $4.3 — | $133.36M — | 0 | -$0.03 — | |
| RDE RSTN | $4.01 — |
+0.25
|
$102.61M — | $200 — | $4.01 — | $4.03 — | $102.61M — | 0 | -$0.11 — | |
| Catena Media CTTMF | $0.93 — |
+6.54
|
$70.04M — | $5.25K — | $0.92 — | $0.93 — | $70.04M — | 0 | -$0.6 — | |
| Liberty TripAdvisor Holdings, Inc. LTRPB | $5.5 — |
0
|
$61.63M — | $58 — | $5.5 — | $5.5 — | $61.63M — | 0 | -$4.2 — | |
| The Beachbody Company, Inc. BODY | $8.14 — |
0
|
$57.13M — | $0 — | $0 — | $0 — | $57.13M — | 0 | $0 — | |
| Enthusiast Gaming EGLX | $0.25 — |
0
|
$38.69M — | $0 — | $0 — | $0 — | $38.69M — | 0 | $0 — | |
| Findit FDIT | $0.02999 — |
0
|
$35.4M — | $0 — | $0 — | $0 — | $35.4M — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}