国家/地区：美国，板块：通讯业务，行业：互联网内容和信息，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (147)
所有交流
通讯业务 (147)
- {{item.name}}
- 所有版块
- 通讯业务 (147)
互联网内容和信息 (147)
- {{item.name}}
- 所有行业
- 电信服务 (231)
- 广告代理机构 (104)
- 出版 (38)
- 广播 (52)
- 娱乐 (166)
- 互联网内容和信息 (147)
- 电子游戏和多媒体 (89)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet GOOG | $177.96 — |
+0.19
|
$2.15T — | $18.64M — | $175.66 — | $177.92 — | $2.15T — | 19.84 | $8.95 — | |
| Alphabet Inc. GOOGL | $176.41 — |
+0.18
|
$2.15T — | $28.59M — | $174.37 — | $176.47 — | $2.15T — | 19.65 | $8.96 — | |
| Meta Platforms META | $696.19 — |
+0.31
|
$1.75T — | $9.71M — | $693.97 — | $705.14 — | $1.75T — | 27.10 | $25.61 — | |
| Tencent TCEHY | $66.19 — |
+0.29
|
$601.84B — | $505.82K — | $65.65 — | $66.27 — | $601.84B — | 23.22 | $2.85 — | |
| Tencent Holdings Limited TCTZF | $66.15 — |
+0.23
|
$601.48B — | $914 — | $66.15 — | $68.69 — | $601.48B — | 23.21 | $2.85 — | |
| Spotify Technology SPOT | $699.11 — |
-1.85
|
$143.36B — | $1.14M — | $689.59 — | $710.86 — | $143.36B — | 109.92 | $6.36 — | |
| Prosus N.V. PROSY | $10.87 — |
+1.12
|
$122.35B — | $85.16K — | $10.84 — | $10.9 — | $122.35B — | 17.25 | $0.63 — | |
| DoorDash DASH | $217.49 — |
-0.44
|
$92.16B — | $2.63M — | $216.96 — | $219.83 — | $92.16B — | 278.83 | $0.78 — | |
| Naspers Limited NPSNY | $61.46 — |
+1.91
|
$48.95B — | $5.43K — | $61 — | $61.53 — | $48.95B — | 16.70 | $3.68 — | |
| Baidu BAIDF | $11.5 — |
+6.55
|
$31.17B — | $240 — | $11.5 — | $11.5 — | $31.17B — | 9.12 | $1.26 — | |
| Baidu BIDU | $88.66 — |
+3.32
|
$30.16B — | $3.38M — | $87.45 — | $89.05 — | $30.16B — | 8.77 | $10.1 — | |
| Tencent Music Entertainment TME | $18.51 — |
+3.06
|
$28.24B — | $8.98M — | $18.23 — | $18.82 — | $28.24B — | 21.77 | $0.85 — | |
| Pinterest PINS | $34.14 — |
-0.18
|
$23.1B — | $9.88M — | $34.12 — | $34.98 — | $23.1B — | 12.55 | $2.72 — | |
| Twilio TWLO | $121.42 — |
-0.25
|
$18.54B — | $1.57M — | $120.11 — | $122.25 — | $18.54B — | 0 | -$0.23 — | |
| Zillow Z | $70.28 — |
-0.01
|
$16.92B — | $1.22M — | $69.39 — | $70.51 — | $16.92B — | 0 | -$0.35 — | |
| Zillow Group, Inc. ZG | $69.41 — |
0
|
$16.92B — | $362.18K — | $68.53 — | $69.65 — | $16.92B — | 0 | -$0.35 — | |
| Snap SNAP | $8.5 — |
+2.78
|
$14.21B — | $31.35M — | $8.32 — | $8.67 — | $14.21B — | 0 | -$0.31 — | |
| Auto Trader ATDRY | $2.68 — |
+1.52
|
$9.38B — | $10.07K — | $2.67 — | $2.68 — | $9.38B — | 24.36 | $0.11 — | |
| Rightmove plc RTMVY | $20.72 — |
+0.34
|
$8.01B — | $7.43K — | $20.72 — | $20.85 — | $8.01B — | 31.39 | $0.66 — | |
| Match MTCH | $31.93 — |
+0.28
|
$7.83B — | $4.13M — | $31.79 — | $32.23 — | $7.83B — | 15.80 | $2.02 — | |
| SEEK Limited SKLTY | $31.1 — |
+0.65
|
$5.55B — | $787 — | $31.1 — | $30.99 — | $5.55B — | 194.37 | $0.16 — | |
| Autohome ATHM | $26.26 — |
+1.63
|
$3.11B — | $161.26K — | $25.89 — | $26.35 — | $3.11B — | 14.50 | $1.81 — | |
| IAC Inc. IAC | $36.7 — |
+2
|
$2.93B — | $944.76K — | $36.04 — | $36.92 — | $2.93B — | 0 | -$9.87 — | |
| Weibo WB | $9.79 — |
+1.45
|
$2.41B — | $1.75M — | $9.7 — | $9.91 — | $2.41B — | 7.09 | $1.38 — | |
| Yelp YELP | $37.02 — |
+0.05
|
$2.36B — | $736.92K — | $36.85 — | $37.48 — | $2.36B — | 18.14 | $2.04 — | |
| Genius Sports GENI | $9.32 — |
-1.69
|
$2.21B — | $2.38M — | $9.27 — | $9.57 — | $2.21B — | 0 | -$0.19 — | |
| Opera OPRA | $18.91 — |
-0.37
|
$1.69B — | $200.05K — | $18.85 — | $19.45 — | $1.69B — | 20.33 | $0.93 — | |
| Hello MOMO | $8.06 — |
+6.61
|
$1.29B — | $6.59M — | $7.69 — | $8.14 — | $1.29B — | 7.60 | $1.06 — | |
| Groupon GRPN | $31.33 — |
-4.89
|
$1.25B — | $3.7M — | $29.46 — | $33.52 — | $1.25B — | 0 | -$1 — | |
| Taboola.com TBLA | $3.61 — |
-0.82
|
$1.16B — | $976.93K — | $3.61 — | $3.68 — | $1.16B — | 90.25 | $0.04 — | |
| Fiverr FVRR | $32.18 — |
-4.74
|
$1.16B — | $603.12K — | $31.59 — | $33.81 — | $1.16B — | 67.04 | $0.48 — | |
| Jiayin JFIN | $17.69 — |
-2.75
|
$944.11M — | $139.12K — | $17.3 — | $18.45 — | $944.11M — | 5.12 | $3.45 — | |
| EverQuote EVER | $25.93 — |
+2.21
|
$937.54M — | $388.78K — | $25.12 — | $25.95 — | $937.54M — | 24.93 | $1.04 — | |
| Angi ANGI | $16.63 — |
+0.85
|
$798.02M — | $775.21K — | $16.57 — | $16.84 — | $798.02M — | 16.14 | $1.03 — | |
| MediaAlpha MAX | $10.79 — |
+2.18
|
$707.99M — | $330.88K — | $10.47 — | $10.85 — | $707.99M — | 37.20 | $0.29 — | |
| Nextdoor KIND | $1.65 — |
+1.85
|
$631.27M — | $1.93M — | $1.64 — | $1.69 — | $631.27M — | 0 | -$0.24 — | |
| Shutterstock SSTK | $17.76 — |
+0.79
|
$626.11M — | $243.73K — | $17.57 — | $17.96 — | $626.11M — | 16.29 | $1.09 — | |
| Thryv THRY | $13.74 — |
+1.03
|
$600.96M — | $205.25K — | $13.65 — | $13.96 — | $600.96M — | 0 | -$2.46 — | |
| TechTarget TTGT | $7.67 — |
+6.97
|
$548.32M — | $516.21K — | $7.42 — | $7.95 — | $548.32M — | 0 | -$2.65 — | |
| Perion Network PERI | $10.4 — |
+1.36
|
$468.39M — | $514.84K — | $9.77 — | $10.53 — | $468.39M — | 0 | -$0.18 — | |
| Vivid Seats SEAT | $1.81 — |
+5.23
|
$372.99M — | $917.69K — | $1.71 — | $1.83 — | $372.99M — | 0 | -$0.03 — | |
| Zhihu ZH | $4.01 — |
0
|
$356.62M — | $183.14K — | $4 — | $4.12 — | $356.62M — | 0 | -$0.03 — | |
| trivago TRVG | $4.27 — |
+6.22
|
$300.68M — | $107.68K — | $4.07 — | $4.4 — | $300.68M — | 0 | -$0.4 — | |
| Outbrain OB | $2.74 — |
-2.49
|
$258.38M — | $598.11K — | $2.68 — | $2.87 — | $258.38M — | 0 | -$0.71 — | |
| The Arena AREN | $4.98 — |
-10.59
|
$236.85M — | $245.09K — | $4.82 — | $5.91 — | $236.85M — | 14.64 | $0.34 — | |
| DouYu DOYU | $6.75 — |
-2.46
|
$203.71M — | $66.31K — | $6.72 — | $6.95 — | $203.71M — | 0 | -$1.37 — | |
| Cheetah Mobile CMCM | $4.16 — |
0
|
$127.67M — | $12.2K — | $4.06 — | $4.24 — | $127.67M — | 0 | -$2.89 — | |
| TrueCar TRUE | $1.44 — |
+2.13
|
$126.25M — | $389.43K — | $1.38 — | $1.45 — | $126.25M — | 0 | -$0.4 — | |
| BuzzFeed BZFD | $2.19 — |
+1.39
|
$84.37M — | $217.44K — | $2.13 — | $2.29 — | $84.37M — | 0 | -$0.5 — | |
| Zoomd ZMDTF | $0.8 — |
-3.15
|
$81.46M — | $20.4K — | $0.79 — | $0.8199 — | $81.46M — | 7.27 | $0.11 — | |
| IZEA Worldwide IZEA | $2.87 — |
-0.86
|
$48.58M — | $70.87K — | $2.86 — | $2.94 — | $48.58M — | 0 | -$0.91 — | |
| Zedge ZDGE | $2.6 — |
+0.39
|
$36.06M — | $123.81K — | $2.55 — | $2.78 — | $36.06M — | 0 | -$0.14 — | |
| comScore SCOR | $4.98 — |
-1.48
|
$24.64M — | $41.6K — | $4.81 — | $5.27 — | $24.64M — | 0 | -$16.1 — | |
| Phoenix New Media FENG | $2.02 — |
-2.88
|
$24.26M — | $4.91K — | $2.02 — | $2.21 — | $24.26M — | 0 | -$0.6 — | |
| Personas Social Incorporated PRSNF | $0.02999 — |
-11.58
|
$12.71M — | $14K — | $0.02999 — | $0.02999 — | $12.71M — | 0 | $0 — | |
| 36Kr KRKR | $5.81 — |
-1.56
|
$11.45M — | $5.51K — | $5.81 — | $6.16 — | $11.45M — | 0 | -$9.04 — | |
| GIFA GIFX | $0.08999 — |
-9.75
|
$10.57M — | $50K — | $0.08999 — | $0.1 — | $10.57M — | 0 | $0 — | |
| NUGL NUGL | $0.0073 — |
0
|
$7.3M — | $100 — | $0.0073 — | $0.0073 — | $7.3M — | 0 | $0 — | |
| Digital Ally DGLY | $3.01 — |
+21.86
|
$5.02M — | $2.67M — | $2.55 — | $3.09 — | $5.02M — | 0 | -$5,574 — | |
| YANGAROO YOOIF | $0.05999 — |
+50
|
$3.75M — | $42K — | $0.05999 — | $0.05999 — | $3.75M — | 6.00 | $0.01 — | |
| SportsHero NIROF | $0.002899 — |
-73.64
|
$2.88M — | $50K — | $0.002899 — | $0.005499 — | $2.88M — | 0 | $0 — | |
| Token Cat TC | $0.91 — |
+7.06
|
$2.81M — | $469.96K — | $0.88 — | $0.9399 — | $2.81M — | 0 | -$12.01 — | |
| Leafbuyer LBUY | $0.02 — |
0
|
$2.3M — | $2.03K — | $0.02 — | $0.02 — | $2.3M — | 0 | -$0.01 — | |
| Metatron MRNJ | $0.0001 — |
+100
|
$1.52M — | $100K — | $0.0001 — | $0.0001 — | $1.52M — | 0.000087 | $1.14 — | |
| Life's Time Capsule Services LTCP | $0.003299 — |
-18.11
|
$1.43M — | $60K — | $0.003299 — | $0.003299 — | $1.43M — | 0 | $0 — | |
| Vita Mobile Systems VMSI | $0.0005 — |
0
|
$578.19K — | $500K — | $0.0005 — | $0.0005 — | $578.19K — | 0 | $0 — | |
| IL2M International Corp ILIM | $0.0002999 — |
+50
|
$513.2K — | $3.46K — | $0.0002999 — | $0.0002999 — | $513.2K — | 0 | -$1.18 — | |
| Digital Asset Monetary Network DATI | $0.01 — |
+2400
|
$211.65K — | $4.4K — | $0.01 — | $0.01 — | $211.65K — | 0 | $0 — | |
| Himalaya HMLA | $0.0005 — |
0
|
$194.64K — | $400K — | $0.0005 — | $0.0005 — | $194.64K — | 0 | -$0.01 — | |
| Prosus PROSF | $52.66 — |
+1.27
|
$118.6B — | $190 — | $52.66 — | $52.66 — | $118.6B — | 16.61 | $3.17 — | |
| Naspers NAPRF | $275 — |
-9.84
|
$43.81B — | $20 — | $275 — | $275 — | $43.81B — | 14.95 | $18.39 — | |
| Kuaishou Technology KSHTY | $1.35 — |
+3.85
|
$30.44B — | $1K — | $1.35 — | $1.35 — | $30.44B — | 13.50 | $0.1 — | |
| Kuaishou Technology KUASF | $6 — |
-6.83
|
$25.69B — | $1.1K — | $5.81 — | $6 — | $25.69B — | 12.50 | $0.48 — | |
| Adevinta AS ADEVF | $11.28 — |
0
|
$13.34B — | $0 — | $0 — | $0 — | $13.34B — | 0 | $0 — | |
| Adevinta AS ADEVY | $4.66 — |
0
|
$13.34B — | $0 — | $0 — | $0 — | $13.34B — | 0 | $0 — | |
| CAR CSXXY | $46.64 — |
-5.36
|
$8.97B — | $961 — | $46.64 — | $46.64 — | $8.97B — | 53.00 | $0.88 — | |
| Rightmove RTMVF | $8.9 — |
0
|
$7.94B — | $1K — | $8.9 — | $8.9 — | $7.94B — | 26.96 | $0.33 — | |
| Nebius YNDX | $18.94 — |
0
|
$6.8B — | $0 — | $0 — | $0 — | $6.8B — | 0 | $0 — | |
| SEEK SKLTF | $13.32 — |
-3.48
|
$5.32B — | $73 — | $16.22 — | $16.22 — | $5.32B — | 166.50 | $0.08 — | |
| China Literature CHLLF | $2.97 — |
-14.66
|
$3.45B — | $2 — | $2.97 — | $2.97 — | $3.45B — | 0 | -$0.03 — | |
| Kakaku.com KKKUF | $17.25 — |
-5.31
|
$3.41B — | $400 — | $17.25 — | $17.25 — | $3.41B — | 24.64 | $0.7 — | |
| Meitu MEIUF | $0.3499 — |
-44.22
|
$2.18B — | $775 — | $0.4099 — | $0.4099 — | $2.18B — | 11.58 | $0.03 — | |
| JOYY YY | $41.55 — |
0
|
$2.14B — | $0 — | $0 — | $0 — | $2.14B — | 0 | $0 — | |
| China VTV CVTV | $5.25 — |
0
|
$1.38B — | $10 — | $5.25 — | $5.25 — | $1.38B — | 0 | -$0.02 — | |
| Yinhang Internet Technologies Development YITD | $0.08 — |
+75998
|
$913.22M — | $263 — | $0.0008999 — | $0.0008999 — | $913.22M — | 0 | $0 — | |
| New Work SE XINXF | $76.8 — |
+16.1
|
$509.76M — | $100 — | $76.8 — | $76.8 — | $509.76M — | 30.47 | $2.52 — | |
| Carta VYGPF | $9.17 — |
0
|
$249.87M — | $200 — | $8.28 — | $8.28 — | $249.87M — | 458.50 | $0.02 — | |
| Scientific Energy SCGY | $0.9399 — |
-21.21
|
$246.91M — | $550 — | $3 — | $3 — | $246.91M — | 0 | $0 — | |
| LIFULL Co.,Ltd NXCLF | $1.31 — |
+48.86
|
$202.68M — | $100 — | $1.11 — | $1.11 — | $202.68M — | 0 | -$0.42 — | |
| Phoenix Media Investment (Holdings) PXSTF | $0.1 — |
0
|
$141.08M — | $2K — | $0.01 — | $0.01 — | $141.08M — | 0 | -$0.05 — | |
| Yinfu Gold ELRE | $1 — |
+47.06
|
$121.98M — | $100 — | $1 — | $1 — | $121.98M — | 0 | $0 — | |
| OpenDoor OPNDF | $3.9 — |
-6.47
|
$120.95M — | $500 — | $3.9 — | $3.9 — | $120.95M — | 0 | -$0.03 — | |
| RDE RSTN | $3.25 — |
0
|
$93.73M — | $0 — | $0 — | $0 — | $93.73M — | 0 | $0 — | |
| Pacific Online PCOLF | $0.04 — |
0
|
$59.37M — | $100K — | $0.05999 — | $0.05999 — | $59.37M — | 0 | $0 — | |
| Media Sentiment MSEZ | $0.07 — |
0
|
$58.84M — | $18.33K — | $0.07 — | $0.07 — | $58.84M — | 0 | -$2.17 — | |
| The Beachbody Company, Inc. BODY | $8.14 — |
0
|
$57.13M — | $0 — | $0 — | $0 — | $57.13M — | 0 | $0 — | |
| Radioio RAIO | $0.02 — |
+15669
|
$49.82M — | $8K — | $0 — | $0 — | $49.82M — | 0 | $0 — | |
| Catena Media CTTMF | $0.6199 — |
0
|
$46.96M — | $100 — | $0.6199 — | $0.6199 — | $46.96M — | 0 | -$0.61 — | |
| Enthusiast Gaming EGLX | $0.25 — |
0
|
$38.69M — | $0 — | $0 — | $0 — | $38.69M — | 0 | $0 — | |
| Findit FDIT | $0.02999 — |
0
|
$35.4M — | $0 — | $0 — | $0 — | $35.4M — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}