国家/地区：美国，板块：通讯业务，行业：互联网内容和信息，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (150)
所有交流
通讯业务 (150)
- {{item.name}}
- 所有版块
- 通讯业务 (150)
互联网内容和信息 (150)
- {{item.name}}
- 所有行业
- 电信服务 (235)
- 广告代理机构 (107)
- 出版 (38)
- 广播 (52)
- 娱乐 (168)
- 互联网内容和信息 (150)
- 电子游戏和多媒体 (89)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet GOOG | $277.83 — |
-2.63
|
$3.35T — | $13.90M — | $275.74 — | $284.50 — | $3.35T — | 27.39 | $10.14 — | |
| Alphabet Inc. GOOGL | $277.19 — |
-2.66
|
$3.35T — | $21.67M — | $275.19 — | $283.78 — | $3.35T — | 27.36 | $10.13 — | |
| Meta Platforms META | $613.50 — |
-0.88
|
$1.55T — | $21.39M — | $601.20 — | $617.41 — | $1.55T — | 27.18 | $22.57 — | |
| Tencent Holdings Limited TCTZF | $81.00 — |
+4.06
|
$759.48B — | $10.00K — | $81.00 — | $81.00 — | $759.48B — | 25.96 | $3.12 — | |
| Tencent TCEHY | $80.98 — |
-1.62
|
$735.28B — | $384.61K — | $80.48 — | $81.08 — | $735.28B — | 25.95 | $3.12 — | |
| Prosus N.V. PROSY | $13.67 — |
-1.87
|
$153.28B — | $26.07K — | $13.61 — | $13.67 — | $153.28B — | 13.27 | $1.03 — | |
| Spotify Technology SPOT | $616.75 — |
-0.23
|
$126.91B — | $1.01M — | $606.21 — | $620.64 — | $126.91B — | 138.90 | $4.44 — | |
| DoorDash DASH | $200.40 — |
+2.01
|
$85.61B — | $5.01M — | $195.56 — | $206.38 — | $85.61B — | 110.10 | $1.82 — | |
| Naspers Limited NPSNY | $13.98 — |
-2.78
|
$54.75B — | $2.38K — | $13.95 — | $14.04 — | $54.75B — | 11.65 | $1.20 — | |
| Baidu BAIDF | $15.16 — |
+0.03
|
$44.43B — | $10.00 — | $16.00 — | $16.00 — | $44.43B — | 11.06 | $1.37 — | |
| Baidu BIDU | $125.92 — |
-0.88
|
$43.56B — | $1.76M — | $124.26 — | $126.61 — | $43.56B — | 11.49 | $10.95 — | |
| Reddit RDDT | $190.43 — |
+3.7
|
$36.09B — | $4.52M — | $173.56 — | $190.75 — | $36.09B — | 87.75 | $2.17 — | |
| Tencent Music Entertainment TME | $21.23 — |
-4.84
|
$32.06B — | $4.93M — | $21.00 — | $21.69 — | $32.06B — | 23.07 | $0.92 — | |
| Twilio TWLO | $126.44 — |
-0.82
|
$19.17B — | $899.46K — | $123.05 — | $126.85 — | $19.17B — | 308.39 | $0.41 — | |
| Pinterest PINS | $26.46 — |
+0.67
|
$17.99B — | $15.00M — | $25.87 — | $26.58 — | $17.99B — | 9.58 | $2.76 — | |
| Zillow Group, Inc. ZG | $70.14 — |
+0.59
|
$17.57B — | $527.89K — | $69.13 — | $70.35 — | $17.57B — | 0 | -$0.14 — | |
| Zillow Z | $72.31 — |
+0.01
|
$17.33B — | $1.22M — | $71.39 — | $72.69 — | $17.33B — | 0 | -$0.14 — | |
| Snap SNAP | $8.03 — |
+0.19
|
$13.56B — | $39.32M — | $7.93 — | $8.21 — | $13.56B — | 0 | -$0.32 — | |
| Auto Trader ATDRY | $2.43 — |
-5.08
|
$8.55B — | $27.66K — | $2.43 — | $2.44 — | $8.55B — | 24.30 | $0.10 — | |
| Match MTCH | $32.80 — |
+0.44
|
$7.89B — | $1.58M — | $32.45 — | $33.13 — | $7.89B — | 16.23 | $2.02 — | |
| Rightmove plc RTMVY | $15.15 — |
-11.66
|
$5.81B — | $29.60K — | $14.90 — | $15.20 — | $5.81B — | 22.27 | $0.68 — | |
| Autohome ATHM | $24.10 — |
-4.37
|
$2.87B — | $279.13K — | $24.05 — | $24.86 — | $2.87B — | 14.01 | $1.72 — | |
| IAC Inc. IAC | $32.78 — |
-1.09
|
$2.63B — | $590.35K — | $32.72 — | $33.63 — | $2.63B — | 0 | -$5.58 — | |
| Weibo WB | $10.41 — |
-1.75
|
$2.59B — | $694.98K — | $10.30 — | $10.47 — | $2.59B — | 7.37 | $1.41 — | |
| Genius Sports GENI | $10.05 — |
-1.57
|
$2.40B — | $3.23M — | $9.91 — | $10.30 — | $2.40B — | 0 | -$0.31 — | |
| Upwork UPWK | $17.25 — |
+6.79
|
$2.29B — | $1.63M — | $16.15 — | $17.47 — | $2.29B — | 10.02 | $1.72 — | |
| Yelp YELP | $28.79 — |
-10.4
|
$1.82B — | $1.07M — | $28.75 — | $34.48 — | $1.82B — | 13.20 | $2.18 — | |
| Opera OPRA | $13.73 — |
0
|
$1.23B — | $548.90K — | $13.57 — | $14.05 — | $1.23B — | 15.25 | $0.90 — | |
| Taboola.com TBLA | $3.75 — |
-0.53
|
$1.11B — | $1.64M — | $3.72 — | $3.88 — | $1.11B — | 93.75 | $0.04 — | |
| Hello MOMO | $6.71 — |
<0.01
|
$1.07B — | $468.87K — | $6.70 — | $6.76 — | $1.07B — | 10.01 | $0.67 — | |
| NerdWallet NRDS | $13.44 — |
+12.19
|
$1.02B — | $1.17M — | $12.93 — | $14.00 — | $1.02B — | 22.39 | $0.60 — | |
| EverQuote EVER | $25.18 — |
+1.57
|
$919.39M — | $389.75K — | $24.05 — | $25.22 — | $919.39M — | 20.14 | $1.25 — | |
| MediaAlpha MAX | $12.77 — |
+0.47
|
$837.90M — | $329.31K — | $12.47 — | $12.80 — | $837.90M — | 0 | -$0.02 — | |
| Shutterstock SSTK | $21.68 — |
-1.34
|
$768.90M — | $94.38K — | $21.50 — | $21.94 — | $768.90M — | 11.97 | $1.81 — | |
| Fiverr FVRR | $20.47 — |
+2.45
|
$756.02M — | $465.97K — | $19.69 — | $20.61 — | $756.02M — | 41.77 | $0.49 — | |
| Groupon GRPN | $17.70 — |
-6.35
|
$715.54M — | $2.00M — | $17.21 — | $19.40 — | $715.54M — | 0 | -$0.28 — | |
| Angi ANGI | $10.98 — |
-3.26
|
$486.88M — | $1.11M — | $10.94 — | $11.44 — | $486.88M — | 9.22 | $1.19 — | |
| Jiayin JFIN | $8.82 — |
0
|
$470.72M — | $33.73K — | $8.65 — | $8.90 — | $470.72M — | 2.08 | $4.24 — | |
| Perion Network PERI | $8.93 — |
-1.14
|
$405.57M — | $206.38K — | $8.81 — | $9.05 — | $405.57M — | 0 | -$0.13 — | |
| Zhihu ZH | $4.13 — |
-2.13
|
$353.32M — | $42.19K — | $4.10 — | $4.17 — | $353.32M — | 19.66 | $0.21 — | |
| TechTarget TTGT | $4.69 — |
-5.06
|
$335.28M — | $530.75K — | $4.63 — | $4.91 — | $335.28M — | 0 | -$13.69 — | |
| Thryv THRY | $6.34 — |
-7.85
|
$276.28M — | $590.05K — | $6.29 — | $6.90 — | $276.28M — | 12.67 | $0.50 — | |
| The Arena AREN | $4.71 — |
-3.98
|
$223.33M — | $70.62K — | $4.64 — | $4.95 — | $223.33M — | 5.66 | $0.83 — | |
| Cheetah Mobile CMCM | $7.16 — |
-4.91
|
$219.75M — | $10.51K — | $7.16 — | $7.27 — | $219.75M — | 0 | -$2.23 — | |
| trivago TRVG | $3.10 — |
+0.32
|
$218.42M — | $6.85K — | $3.08 — | $3.14 — | $218.42M — | 0 | -$0.40 — | |
| DouYu DOYU | $6.65 — |
+1.38
|
$200.69M — | $29.70K — | $6.46 — | $6.70 — | $200.69M — | 0 | -$0.98 — | |
| TrueCar TRUE | $2.20 — |
-0.23
|
$195.02M — | $227.50K — | $2.17 — | $2.21 — | $195.02M — | 0 | -$0.33 — | |
| Zoomd ZMDTF | $1.53 — |
-6.13
|
$158.97M — | $12.11K — | $1.53 — | $1.56 — | $158.97M — | 10.19 | $0.15 — | |
| Vivid Seats SEAT | $9.94 — |
-5.87
|
$102.21M — | $102.06K — | $9.59 — | $10.38 — | $102.21M — | 0 | -$25.80 — | |
| IZEA Worldwide IZEA | $4.84 — |
-1.08
|
$82.47M — | $56.09K — | $4.80 — | $4.93 — | $82.47M — | 0 | -$0.71 — | |
| BuzzFeed BZFD | $1.05 — |
-35.78
|
$38.70M — | $1.89M — | $0.94 — | $1.20 — | $38.70M — | 0 | -$0.64 — | |
| Zedge ZDGE | $2.84 — |
-0.42
|
$36.93M — | $91.02K — | $2.62 — | $2.84 — | $36.93M — | 0 | -$0.17 — | |
| comScore SCOR | $7.30 — |
+6.35
|
$36.61M — | $57.79K — | $6.42 — | $7.46 — | $36.61M — | 0 | -$17.66 — | |
| Token Cat TC | $18.19 — |
-1.97
|
$30.71M — | $1.29K — | $17.07 — | $18.52 — | $30.71M — | 0 | -$175.30 — | |
| Phoenix New Media FENG | $2.20 — |
-4.97
|
$26.42M — | $232.00 — | $2.20 — | $2.20 — | $26.42M — | 0 | -$0.74 — | |
| Creatd CRTD | $0.35 — |
+16.33
|
$4.15M — | $1.00K — | $0.35 — | $0.35 — | $4.15M — | 0.39 | $0.88 — | |
| GIFA GIFX | $0.04 — |
-15.12
|
$4.13M — | $11.34K — | $0.03 — | $0.03 — | $4.13M — | 0 | $0.00 — | |
| Digital Ally DGLY | $1.62 — |
0
|
$2.80M — | $14.05K — | $1.58 — | $1.62 — | $2.80M — | 0 | -$4,926.00 — | |
| Life's Time Capsule Services LTCP | $0.01 — |
-18.92
|
$2.60M — | $31.00K — | $0.01 — | $0.01 — | $2.60M — | 0 | $0.00 — | |
| Leafbuyer LBUY | $0.02 — |
0
|
$2.00M — | $23.08K — | $0.02 — | $0.02 — | $2.00M — | 0 | $0.00 — | |
| NUGL NUGL | $0.00 — |
+6.25
|
$1.70M — | $213.15K — | $0.00 — | $0.00 — | $1.70M — | 0 | $0.00 — | |
| Metatron Apps MRNJ | $0.00 — |
0
|
$1.52M — | $100.00K — | $0.00 — | $0.00 — | $1.52M — | 0.000087 | $1.14 — | |
| TheDirectory.com SEEK | $0.00 — |
0
|
$1.45M — | $1.00M — | $0.00 — | $0.00 — | $1.45M — | 0 | $0.00 — | |
| IL2M International Corp ILIM | $0.00 — |
0
|
$855.34K — | $300.00K — | $0.00 — | $0.00 — | $855.34K — | 0 | -$1.96 — | |
| Himalaya HMLA | $0.00 — |
+66.67
|
$194.64K — | $1.39M — | $0.00 — | $0.00 — | $194.64K — | 0 | -$0.01 — | |
| Prosus PROSF | $69.20 — |
+0.29
|
$155.75B — | $370.00 — | $69.20 — | $69.26 — | $155.75B — | 13.41 | $5.16 — | |
| Naspers NAPRF | $73.28 — |
0
|
$57.20B — | $20.00 — | $275.00 — | $275.00 — | $57.20B — | 12.17 | $6.02 — | |
| Kuaishou Technology KUASF | $9.35 — |
+0.54
|
$41.08B — | $99.00 — | $9.10 — | $9.10 — | $41.08B — | 17.98 | $0.52 — | |
| Kuaishou Technology KSHTY | $1.85 — |
-2.12
|
$39.37B — | $184.00 — | $1.80 — | $1.88 — | $39.37B — | 18.50 | $0.10 — | |
| CAR CSXXY | $43.74 — |
-2.44
|
$8.38B — | $100.00 — | $44.30 — | $44.30 — | $8.38B — | 46.03 | $0.95 — | |
| Rightmove RTMVF | $8.75 — |
0
|
$6.74B — | $1.00K — | $8.90 — | $8.90 — | $6.74B — | 25.73 | $0.34 — | |
| SEEK SKLTF | $18.37 — |
0
|
$6.56B — | $73.00 — | $16.22 — | $16.22 — | $6.56B — | 41.73 | $0.44 — | |
| SEEK Limited SKLTY | $33.99 — |
-2.55
|
$6.10B — | $100.00 — | $33.99 — | $33.99 — | $6.10B — | 39.06 | $0.87 — | |
| China Literature CHLLF | $4.78 — |
0
|
$5.78B — | $1.00 — | $4.37 — | $4.37 — | $5.78B — | 238.93 | $0.02 — | |
| Meitu MEIUF | $1.05 — |
0
|
$5.42B — | $836.00 — | $1.05 — | $1.05 — | $5.42B — | 35.00 | $0.03 — | |
| Kakaku.com KKKUF | $19.45 — |
0
|
$3.85B — | $400.00 — | $17.25 — | $17.25 — | $3.85B — | 29.46 | $0.66 — | |
| China VTV CVTV | $5.25 — |
0
|
$1.38B — | $10.00 — | $5.25 — | $5.25 — | $1.38B — | 0 | -$0.02 — | |
| Carta VYGPF | $9.17 — |
0
|
$249.87M — | $200.00 — | $8.28 — | $8.28 — | $249.87M — | 458.50 | $0.02 — | |
| LIFULL Co.,Ltd NXCLF | $1.25 — |
0
|
$160.17M — | $295.00 — | $1.25 — | $1.25 — | $160.17M — | 0 | -$0.44 — | |
| OpenDoor OPNDF | $3.00 — |
-0.33
|
$93.04M — | $481.00 — | $3.00 — | $3.00 — | $93.04M — | 0 | -$0.03 — | |
| Yinfu Gold ELRE | $0.70 — |
0
|
$85.39M — | $1.15K — | $0.60 — | $0.70 — | $85.39M — | 0 | $0.00 — | |
| Scientific Energy SCGY | $0.26 — |
0
|
$67.41M — | $100.00 — | $0.26 — | $0.26 — | $67.41M — | 0 | $0.00 — | |
| Media Sentiment MSEZ | $0.06 — |
0
|
$55.22M — | $5.99K — | $0.06 — | $0.06 — | $55.22M — | 0 | -$2.03 — | |
| Pacific Online PCOLF | $0.04 — |
0
|
$51.92M — | $100.00K — | $0.06 — | $0.06 — | $51.92M — | 0 | $0.00 — | |
| Radioio RAIO | $0.02 — |
+15669
|
$49.82M — | $8.00K — | $0.00 — | $0.00 — | $49.82M — | 0 | $0.00 — | |
| Catena Media CTTMF | $0.62 — |
0
|
$46.96M — | $100.00 — | $0.62 — | $0.62 — | $46.96M — | 0 | -$0.61 — | |
| SportsHero NIROF | $0.02 — |
0
|
$20.60M — | $10.00K — | $0.02 — | $0.02 — | $20.60M — | 0 | $0.00 — | |
| Tinybeans TNYYF | $0.01 — |
0
|
$11.13M — | $1.00K — | $0.05 — | $0.05 — | $11.13M — | 0 | -$0.02 — | |
| Abby ABBY | $0.00 — |
+900
|
$10.30M — | $10.00K — | $0.00 — | $0.00 — | $10.30M — | 0 | $0.00 — | |
| YANGAROO YOOIF | $0.05 — |
0
|
$2.87M — | $47.00K — | $0.05 — | $0.05 — | $2.87M — | 0 | $0.00 — | |
| Idle Media IDLM | $0.00 — |
0
|
$2.73M — | $2.17K — | $0.00 — | $0.00 — | $2.73M — | 0 | $0.00 — | |
| Salon Media SLNM | $0.00 — |
0
|
$2.13M — | $5.15K — | $0.00 — | $0.00 — | $2.13M — | 0 | $0.00 — | |
| Quizam Media QQQFF | $0.03 — |
0
|
$1.79M — | $29.50K — | $0.02 — | $0.02 — | $1.79M — | 0 | $0.00 — | |
| Bright Mountain Media BMTM | $0.01 — |
-74.36
|
$1.79M — | $111.04K — | $0.01 — | $0.03 — | $1.79M — | 0 | -$0.08 — | |
| MacReport.Net MRPT | $0.08 — |
0
|
$1.49M — | $1.35K — | $0.08 — | $0.08 — | $1.49M — | 0 | -$0.01 — | |
| Farmhouse FMHS | $0.08 — |
0
|
$1.44M — | $20.50K — | $0.14 — | $0.17 — | $1.44M — | 0 | -$0.02 — | |
| Yinhang Internet Technologies Development YITD | $0.00 — |
0
|
$1.20M — | $102.00 — | $0.00 — | $0.00 — | $1.20M — | 0 | $0.00 — | |
| Spacefy SPFYF | $0.01 — |
-23.16
|
$816.38K — | $55.00K — | $0.01 — | $0.01 — | $816.38K — | 0 | $0.00 — | |
| RBID.com RBDC | $0.00 — |
0
|
$505.23K — | $100.00K — | $0.00 — | $0.00 — | $505.23K — | 0 | $0.00 — | |
| OOOOO Entertainment Commerce OOOOF | $0.01 — |
-21.99
|
$467.97K — | $7.05K — | $0.00 — | $0.00 — | $467.97K — | 0 | $0.00 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}