国家/地区：美国，板块：通讯业务，行业：互联网内容和信息，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (150)
所有交流
通讯业务 (150)
- {{item.name}}
- 所有版块
- 通讯业务 (150)
互联网内容和信息 (150)
- {{item.name}}
- 所有行业
- 电信服务 (235)
- 广告代理机构 (107)
- 出版 (38)
- 广播 (52)
- 娱乐 (168)
- 互联网内容和信息 (150)
- 电子游戏和多媒体 (89)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet GOOG | $278.61 — |
-2.25
|
$3.35T — | $11.15M — | $276.88 — | $281.83 — | $3.35T — | 27.38 | $10.14 — | |
| Alphabet Inc. GOOGL | $278.06 — |
-2.32
|
$3.35T — | $16.62M — | $276.39 — | $281.27 — | $3.35T — | 27.35 | $10.13 — | |
| Meta Platforms META | $631.85 — |
-1.24
|
$1.59T — | $17.74M — | $626.33 — | $641.74 — | $1.59T — | 27.90 | $22.57 — | |
| Tencent Holdings Limited TCTZF | $81 — |
+0.55
|
$759.48B — | $11.2K — | $80.8 — | $81 — | $759.48B — | 25.96 | $3.12 — | |
| Tencent TCEHY | $80.79 — |
+0.21
|
$733.56B — | $181.01K — | $80.29 — | $81.08 — | $733.56B — | 25.89 | $3.12 — | |
| Prosus N.V. PROSY | $13.66 — |
-1.3
|
$153.17B — | $39.19K — | $13.66 — | $13.72 — | $153.17B — | 13.26 | $1.03 — | |
| Spotify Technology SPOT | $621.67 — |
-3.48
|
$127.92B — | $3.23M — | $603.15 — | $650.58 — | $127.92B — | 140.01 | $4.44 — | |
| DoorDash DASH | $241.9 — |
-0.06
|
$103.34B — | $1.77M — | $236.39 — | $244.17 — | $103.34B — | 132.90 | $1.82 — | |
| Naspers Limited NPSNY | $13.98 — |
-0.5
|
$54.75B — | $25.08K — | $13.97 — | $14.08 — | $54.75B — | 11.65 | $1.2 — | |
| Baidu BIDU | $126.48 — |
+4.33
|
$43.75B — | $4.23M — | $122 — | $128 — | $43.75B — | 11.55 | $10.95 — | |
| Baidu BAIDF | $14.31 — |
-12.24
|
$41.94B — | $10 — | $16 — | $16 — | $41.94B — | 10.44 | $1.37 — | |
| Reddit RDDT | $189.28 — |
-7.66
|
$35.87B — | $5.32M — | $188.3 — | $199.69 — | $35.87B — | 87.22 | $2.17 — | |
| Tencent Music Entertainment TME | $22.65 — |
-2.16
|
$34.2B — | $1.78M — | $22.51 — | $23 — | $34.2B — | 24.61 | $0.92 — | |
| Pinterest PINS | $32.97 — |
-2.17
|
$22.42B — | $6.01M — | $32.5 — | $33.35 — | $22.42B — | 11.94 | $2.76 — | |
| Twilio TWLO | $130.67 — |
-3.99
|
$19.81B — | $1.31M — | $130.06 — | $134.87 — | $19.81B — | 318.70 | $0.41 — | |
| Zillow Group, Inc. ZG | $70.22 — |
-1.71
|
$17.59B — | $206.08K — | $69.89 — | $71.04 — | $17.59B — | 0 | -$0.14 — | |
| Zillow Z | $73.3 — |
-1.84
|
$17.56B — | $909.16K — | $72.99 — | $74.22 — | $17.56B — | 0 | -$0.14 — | |
| Snap SNAP | $7.57 — |
-3.26
|
$12.78B — | $25.94M — | $7.5 — | $7.67 — | $12.78B — | 0 | -$0.32 — | |
| Auto Trader ATDRY | $2.48 — |
-0.8
|
$8.72B — | $7.2K — | $2.47 — | $2.49 — | $8.72B — | 24.80 | $0.1 — | |
| Match MTCH | $32.3 — |
-0.62
|
$7.77B — | $2.13M — | $31.84 — | $32.52 — | $7.77B — | 15.99 | $2.02 — | |
| Rightmove plc RTMVY | $17.42 — |
-1.08
|
$6.68B — | $12.79K — | $17.42 — | $17.56 — | $6.68B — | 25.61 | $0.68 — | |
| Autohome ATHM | $24.95 — |
-0.8
|
$2.97B — | $115.89K — | $24.5 — | $25.09 — | $2.97B — | 14.50 | $1.72 — | |
| Genius Sports GENI | $11.26 — |
+1.67
|
$2.68B — | $4.69M — | $10.52 — | $11.49 — | $2.68B — | 0 | -$0.31 — | |
| Weibo WB | $10.62 — |
-1.76
|
$2.65B — | $737.95K — | $10.55 — | $10.73 — | $2.65B — | 7.52 | $1.41 — | |
| IAC Inc. IAC | $31.8 — |
-2.35
|
$2.55B — | $2.92M — | $29.56 — | $32.47 — | $2.55B — | 0 | -$5.58 — | |
| Upwork UPWK | $17.36 — |
+11.07
|
$2.3B — | $6.52M — | $16.1 — | $18.84 — | $2.3B — | 10.09 | $1.72 — | |
| Yelp YELP | $31.99 — |
-3.25
|
$2.02B — | $258.95K — | $31.94 — | $33 — | $2.02B — | 14.67 | $2.18 — | |
| Opera OPRA | $13.82 — |
-4.16
|
$1.24B — | $685.7K — | $13.74 — | $14.26 — | $1.24B — | 15.35 | $0.9 — | |
| Hello MOMO | $6.76 — |
-2.17
|
$1.08B — | $287.26K — | $6.75 — | $6.85 — | $1.08B — | 10.08 | $0.67 — | |
| Taboola.com TBLA | $3.34 — |
-4.57
|
$991.04M — | $924.13K — | $3.34 — | $3.51 — | $991.04M — | 83.50 | $0.04 — | |
| NerdWallet NRDS | $12.09 — |
+0.5
|
$918.84M — | $206.41K — | $11.72 — | $12.23 — | $918.84M — | 20.14 | $0.6 — | |
| EverQuote EVER | $24.82 — |
+10.75
|
$906.25M — | $772.43K — | $23.46 — | $25.95 — | $906.25M — | 19.85 | $1.25 — | |
| MediaAlpha MAX | $13.5 — |
+1.81
|
$885.8M — | $532.96K — | $13.11 — | $13.84 — | $885.8M — | 0 | -$0.02 — | |
| Groupon GRPN | $19.95 — |
-7.42
|
$806.5M — | $934.81K — | $19.72 — | $21.13 — | $806.5M — | 0 | -$0.28 — | |
| Fiverr FVRR | $21.82 — |
-1.84
|
$805.88M — | $447.28K — | $21.79 — | $22.42 — | $805.88M — | 44.53 | $0.49 — | |
| Shutterstock SSTK | $21.5 — |
-4.95
|
$762.69M — | $142.11K — | $21.37 — | $22.18 — | $762.69M — | 11.87 | $1.81 — | |
| Angi ANGI | $12.92 — |
-1
|
$572.9M — | $706.73K — | $12.73 — | $12.99 — | $572.9M — | 10.85 | $1.19 — | |
| Jiayin JFIN | $8.94 — |
-4.69
|
$477.12M — | $39.79K — | $8.81 — | $9.26 — | $477.12M — | 2.10 | $4.24 — | |
| Perion Network PERI | $9.11 — |
-1.51
|
$413.88M — | $119.46K — | $9.03 — | $9.15 — | $413.88M — | 0 | -$0.13 — | |
| TechTarget TTGT | $5.2 — |
-2.07
|
$371.74M — | $223.8K — | $5.16 — | $5.32 — | $371.74M — | 0 | -$13.69 — | |
| Zhihu ZH | $4.25 — |
-4.39
|
$363.16M — | $84.86K — | $4.25 — | $4.44 — | $363.16M — | 20.21 | $0.21 — | |
| Thryv THRY | $6.39 — |
-9.17
|
$278.24M — | $901.12K — | $6.37 — | $6.77 — | $278.24M — | 12.76 | $0.5 — | |
| The Arena AREN | $5.03 — |
-4.01
|
$238.76M — | $125.25K — | $4.94 — | $5.16 — | $238.76M — | 6.06 | $0.83 — | |
| Cheetah Mobile CMCM | $7.39 — |
-0.83
|
$226.75M — | $19.58K — | $7.25 — | $7.48 — | $226.75M — | 0 | -$2.23 — | |
| trivago TRVG | $3.05 — |
+1
|
$214.9M — | $21.16K — | $3 — | $3.11 — | $214.9M — | 0 | -$0.4 — | |
| DouYu DOYU | $6.79 — |
0
|
$204.91M — | $30.06K — | $6.7 — | $6.87 — | $204.91M — | 0 | -$0.98 — | |
| TrueCar TRUE | $2.19 — |
-0.23
|
$194.13M — | $267.99K — | $2.15 — | $2.22 — | $194.13M — | 0 | -$0.33 — | |
| Zoomd ZMDTF | $1.64 — |
-1.8
|
$170.4M — | $3.23K — | $1.63 — | $1.66 — | $170.4M — | 10.93 | $0.15 — | |
| Vivid Seats SEAT | $12.29 — |
+0.74
|
$126.37M — | $38.03K — | $11.75 — | $12.29 — | $126.37M — | 0 | -$25.8 — | |
| IZEA Worldwide IZEA | $4.86 — |
-6.81
|
$82.78M — | $138.84K — | $4.82 — | $5.13 — | $82.78M — | 0 | -$0.71 — | |
| BuzzFeed BZFD | $1.54 — |
-4.69
|
$57.2M — | $285.49K — | $1.53 — | $1.61 — | $57.2M — | 0 | -$0.64 — | |
| comScore SCOR | $7.67 — |
+1.59
|
$38.46M — | $2.52K — | $7.21 — | $7.67 — | $38.46M — | 0 | -$17.66 — | |
| Zedge ZDGE | $2.52 — |
+0.4
|
$32.77M — | $39.76K — | $2.49 — | $2.59 — | $32.77M — | 0 | -$0.17 — | |
| Token Cat TC | $17.99 — |
+1.3
|
$30.37M — | $3.28K — | $16.95 — | $17.99 — | $30.37M — | 0 | -$175.3 — | |
| Phoenix New Media FENG | $2.26 — |
+1.32
|
$27.14M — | $2.37K — | $2.26 — | $2.26 — | $27.14M — | 0 | -$0.74 — | |
| GIFA GIFX | $0.02999 — |
-13.31
|
$3.58M — | $25.66K — | $0.02999 — | $0.02999 — | $3.58M — | 0 | $0 — | |
| Creatd CRTD | $0.2999 — |
0
|
$3.57M — | $500 — | $0.2999 — | $0.2999 — | $3.57M — | 0.34 | $0.88 — | |
| Life's Time Capsule Services LTCP | $0.0074 — |
-2.5
|
$3.2M — | $64.53K — | $0.0074 — | $0.0074 — | $3.2M — | 0 | $0 — | |
| Digital Ally DGLY | $1.7 — |
-0.12
|
$2.94M — | $11.15K — | $1.7 — | $1.73 — | $2.94M — | 0 | -$4,926 — | |
| Leafbuyer LBUY | $0.02 — |
0
|
$2M — | $1K — | $0.02 — | $0.02 — | $2M — | 0 | $0 — | |
| NUGL NUGL | $0.002 — |
0
|
$2M — | $390.55K — | $0.0011 — | $0.002 — | $2M — | 0 | $0 — | |
| Metatron Apps MRNJ | $0.0001 — |
0
|
$1.52M — | $7M — | $0.0001 — | $0.0001 — | $1.52M — | 0.000087 | $1.14 — | |
| TheDirectory.com SEEK | $0.0001 — |
0
|
$1.45M — | $1M — | $0.0001 — | $0.0001 — | $1.45M — | 0 | $0 — | |
| IL2M International Corp ILIM | $0.0005 — |
0
|
$855.34K — | $2.05M — | $0.0002999 — | $0.0002999 — | $855.34K — | 0 | -$1.96 — | |
| Himalaya HMLA | $0.0002999 — |
0
|
$116.79K — | $1K — | $0.0002999 — | $0.0002999 — | $116.79K — | 0 | -$0.01 — | |
| Prosus PROSF | $69 — |
+2.83
|
$155.3B — | $1.01K — | $69 — | $71.35 — | $155.3B — | 13.37 | $5.16 — | |
| Naspers NAPRF | $73.28 — |
0
|
$57.2B — | $20 — | $275 — | $275 — | $57.2B — | 12.17 | $6.02 — | |
| Kuaishou Technology KUASF | $9.3 — |
0
|
$40.86B — | $99 — | $9.1 — | $9.1 — | $40.86B — | 17.88 | $0.52 — | |
| Kuaishou Technology KSHTY | $1.92 — |
-1.54
|
$40.86B — | $222 — | $2.05 — | $2.05 — | $40.86B — | 19.19 | $0.1 — | |
| CAR CSXXY | $45 — |
-2.53
|
$8.62B — | $100 — | $45 — | $45 — | $8.62B — | 47.36 | $0.95 — | |
| Rightmove RTMVF | $8.75 — |
0
|
$6.74B — | $1K — | $8.9 — | $8.9 — | $6.74B — | 25.73 | $0.34 — | |
| SEEK SKLTF | $18.37 — |
0
|
$6.56B — | $73 — | $16.22 — | $16.22 — | $6.56B — | 41.73 | $0.44 — | |
| SEEK Limited SKLTY | $35.42 — |
+0.51
|
$6.36B — | $242 — | $35.31 — | $35.4 — | $6.36B — | 40.71 | $0.87 — | |
| China Literature CHLLF | $4.78 — |
0
|
$5.78B — | $1 — | $4.37 — | $4.37 — | $5.78B — | 238.93 | $0.02 — | |
| Meitu MEIUF | $1.05 — |
0
|
$5.42B — | $836 — | $1.05 — | $1.05 — | $5.42B — | 35.00 | $0.03 — | |
| Kakaku.com KKKUF | $19.45 — |
0
|
$3.85B — | $400 — | $17.25 — | $17.25 — | $3.85B — | 29.46 | $0.66 — | |
| China VTV CVTV | $5.25 — |
0
|
$1.38B — | $10 — | $5.25 — | $5.25 — | $1.38B — | 0 | -$0.02 — | |
| Carta VYGPF | $9.17 — |
0
|
$249.87M — | $200 — | $8.28 — | $8.28 — | $249.87M — | 458.50 | $0.02 — | |
| LIFULL Co.,Ltd NXCLF | $1.25 — |
0
|
$160.17M — | $295 — | $1.25 — | $1.25 — | $160.17M — | 0 | -$0.44 — | |
| OpenDoor OPNDF | $3.01 — |
0
|
$93.35M — | $150 — | $3.01 — | $3.01 — | $93.35M — | 0 | -$0.03 — | |
| Yinfu Gold ELRE | $0.6999 — |
+66.67
|
$85.39M — | $1.15K — | $0.5999 — | $0.6999 — | $85.39M — | 0 | $0 — | |
| Scientific Energy SCGY | $0.26 — |
0
|
$67.41M — | $100 — | $0.26 — | $0.26 — | $67.41M — | 0 | $0 — | |
| Media Sentiment MSEZ | $0.05999 — |
0
|
$55.22M — | $5.99K — | $0.05999 — | $0.05999 — | $55.22M — | 0 | -$2.03 — | |
| Pacific Online PCOLF | $0.04 — |
0
|
$51.92M — | $100K — | $0.05999 — | $0.05999 — | $51.92M — | 0 | $0 — | |
| Radioio RAIO | $0.02 — |
+15669
|
$49.82M — | $8K — | $0 — | $0 — | $49.82M — | 0 | $0 — | |
| Catena Media CTTMF | $0.6199 — |
0
|
$46.96M — | $100 — | $0.6199 — | $0.6199 — | $46.96M — | 0 | -$0.61 — | |
| SportsHero NIROF | $0.02 — |
0
|
$20.6M — | $10K — | $0.02 — | $0.02 — | $20.6M — | 0 | $0 — | |
| Tinybeans TNYYF | $0.01 — |
0
|
$11.13M — | $1K — | $0.05 — | $0.05 — | $11.13M — | 0 | -$0.02 — | |
| Abby ABBY | $0.0001 — |
+900
|
$10.3M — | $10K — | $0 — | $0 — | $10.3M — | 0 | $0 — | |
| Bright Mountain Media BMTM | $0.04 — |
+4.08
|
$6.97M — | $250 — | $0.04 — | $0.04 — | $6.97M — | 0 | -$0.08 — | |
| YANGAROO YOOIF | $0.05 — |
-9
|
$2.87M — | $1K — | $0.05 — | $0.05 — | $2.87M — | 0 | $0 — | |
| Idle Media IDLM | $0.0001 — |
0
|
$2.73M — | $2.17K — | $0.0001 — | $0.0001 — | $2.73M — | 0 | $0 — | |
| Salon Media SLNM | $0.0001 — |
0
|
$2.13M — | $5.15K — | $0 — | $0 — | $2.13M — | 0 | $0 — | |
| Quizam Media QQQFF | $0.02999 — |
0
|
$1.79M — | $29.5K — | $0.02 — | $0.02 — | $1.79M — | 0 | $0 — | |
| MacReport.Net MRPT | $0.08 — |
0
|
$1.49M — | $1.35K — | $0.08 — | $0.08 — | $1.49M — | 0 | -$0.01 — | |
| Farmhouse FMHS | $0.08 — |
-52.88
|
$1.44M — | $20.5K — | $0.14 — | $0.17 — | $1.44M — | 0 | -$0.02 — | |
| Yinhang Internet Technologies Development YITD | $0.0001 — |
0
|
$1.2M — | $102 — | $0.0001 — | $0.0001 — | $1.2M — | 0 | $0 — | |
| RBID.com RBDC | $0.0001 — |
0
|
$505.23K — | $100K — | $0 — | $0 — | $505.23K — | 0 | $0 — | |
| OOOOO Entertainment Commerce OOOOF | $0.005499 — |
-21.99
|
$467.97K — | $7.05K — | $0.0041 — | $0.0041 — | $467.97K — | 0 | $0 — | |
| DGTL DGTHF | $0.02 — |
-24.44
|
$421.77K — | $2.87K — | $0.02 — | $0.02 — | $421.77K — | 0.081 | $0.25 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}