国家/地区：美国，板块：通讯业务，行业：互联网内容和信息，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (99)
所有交流
互联网内容和信息 (99)
- {{item.name}}
- 所有行业
- 电信服务 (186)
- 广告代理机构 (71)
- 出版 (27)
- 广播 (41)
- 娱乐 (102)
- 互联网内容和信息 (99)
- 电子游戏和多媒体 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alphabet Inc. GOOGL | $314.14 — |
-0.14
|
$3.81T — | $13.49M — | $314.10 — | $318.38 — | $3.81T — | 31.01 | $10.14 — | ||
| Alphabet GOOG | $314.40 — |
-0.1
|
$3.80T — | $8.07M — | $314.37 — | $318.60 — | $3.80T — | 31.10 | $10.12 — | ||
| Meta Platforms META | $639.20 — |
-0.23
|
$1.61T — | $4.16M — | $638.07 — | $645.85 — | $1.61T — | 28.26 | $22.62 — | ||
| Tencent Holdings Limited TCTZF | $79.66 — |
+1.43
|
$721.61B — | $26.95K — | $79.55 — | $80.18 — | $721.61B — | 25.36 | $3.14 — | ||
| Tencent TCEHY | $78.77 — |
-1.18
|
$713.09B — | $228.14K — | $78.71 — | $79.31 — | $713.09B — | 25.09 | $3.14 — | ||
| Prosus N.V. PROSY | $12.19 — |
-2.09
|
$134.30B — | $71.21K — | $12.16 — | $12.24 — | $134.30B — | 10.59 | $1.15 — | ||
| Spotify Technology SPOT | $576.58 — |
-0.4
|
$118.71B — | $484.35K — | $573.43 — | $582.00 — | $118.71B — | 74.30 | $7.76 — | ||
| DoorDash DASH | $206.90 — |
+0.64
|
$89.17B — | $1.47M — | $202.29 — | $207.16 — | $89.17B — | 105.02 | $1.97 — | ||
| Naspers Limited NPSNY | $12.50 — |
-2.19
|
$48.55B — | $38.37K — | $12.36 — | $12.50 — | $48.55B — | 9.25 | $1.35 — | ||
| Baidu BAIDF | $15.06 — |
+7.61
|
$44.59B — | $200.00 — | $15.00 — | $15.00 — | $44.59B — | 10.91 | $1.38 — | ||
| Reddit RDDT | $229.04 — |
+2.52
|
$43.40B — | $1.24M — | $224.69 — | $231.51 — | $43.40B — | 105.54 | $2.17 — | ||
| Baidu BIDU | $118.83 — |
-0.74
|
$41.42B — | $548.39K — | $116.90 — | $119.06 — | $41.42B — | 10.79 | $11.01 — | ||
| Tencent Music Entertainment TME | $18.25 — |
-1.01
|
$30.74B — | $840.57K — | $18.14 — | $18.46 — | $30.74B — | 18.62 | $0.98 — | ||
| Twilio TWLO | $131.47 — |
+3.07
|
$20.17B — | $288.44K — | $127.57 — | $132.21 — | $20.17B — | 320.65 | $0.41 — | ||
| Pinterest PINS | $26.74 — |
-0.37
|
$18.18B — | $2.87M — | $26.63 — | $27.14 — | $18.18B — | 9.38 | $2.85 — | ||
| Zillow Group, Inc. ZG | $70.98 — |
-0.84
|
$17.81B — | $81.17K — | $70.26 — | $72.09 — | $17.81B — | 0 | -$0.14 — | ||
| Zillow Z | $72.90 — |
-0.86
|
$17.65B — | $436.14K — | $72.17 — | $74.23 — | $17.65B — | 0 | -$0.14 — | ||
| Snap SNAP | $7.54 — |
-1.24
|
$12.97B — | $7.22M — | $7.54 — | $7.65 — | $12.97B — | 0 | -$0.29 — | ||
| Match MTCH | $33.58 — |
-0.5
|
$8.08B — | $758.70K — | $33.28 — | $33.98 — | $8.08B — | 15.69 | $2.14 — | ||
| Auto Trader ATDRY | $2.00 — |
-1.96
|
$7.10B — | $27.70K — | $2.00 — | $2.01 — | $7.10B — | 18.18 | $0.11 — | ||
| Rightmove plc RTMVY | $14.03 — |
-2.03
|
$5.35B — | $6.50K — | $14.03 — | $14.04 — | $5.35B — | 20.33 | $0.69 — | ||
| IAC Inc. IAC | $35.89 — |
+0.53
|
$2.88B — | $175.02K — | $35.10 — | $35.91 — | $2.88B — | 0 | -$2.51 — | ||
| Autohome ATHM | $23.47 — |
-1.18
|
$2.79B — | $53.67K — | $23.32 — | $23.83 — | $2.79B — | 13.56 | $1.73 — | ||
| Upwork UPWK | $20.64 — |
+3.82
|
$2.74B — | $1.23M — | $19.86 — | $20.70 — | $2.74B — | 11.86 | $1.74 — | ||
| Weibo WB | $10.25 — |
-0.29
|
$2.53B — | $441.12K — | $10.13 — | $10.27 — | $2.53B — | 5.85 | $1.75 — | ||
| Genius Sports GENI | $10.38 — |
+1.52
|
$2.48B — | $1.16M — | $10.22 — | $10.39 — | $2.48B — | 0 | -$0.48 — | ||
| Yelp YELP | $29.73 — |
+3.9
|
$1.88B — | $485.49K — | $28.76 — | $29.74 — | $1.88B — | 13.27 | $2.24 — | ||
| Opera OPRA | $13.60 — |
+2.95
|
$1.22B — | $322.01K — | $13.25 — | $13.66 — | $1.22B — | 15.11 | $0.90 — | ||
| Taboola.com TBLA | $4.11 — |
+1.11
|
$1.22B — | $403.16K — | $4.06 — | $4.13 — | $1.22B — | 51.31 | $0.08 — | ||
| NerdWallet NRDS | $15.46 — |
+0.32
|
$1.17B — | $115.61K — | $15.21 — | $15.48 — | $1.17B — | 16.44 | $0.94 — | ||
| Hello MOMO | $6.96 — |
-1.21
|
$1.12B — | $179.52K — | $6.92 — | $7.03 — | $1.12B — | 10.39 | $0.67 — | ||
| EverQuote EVER | $27.14 — |
+0.74
|
$990.96M — | $94.04K — | $26.53 — | $27.20 — | $990.96M — | 18.84 | $1.44 — | ||
| MediaAlpha MAX | $12.59 — |
-0.28
|
$825.76M — | $42.48K — | $12.41 — | $12.70 — | $825.76M — | 0 | -$0.02 — | ||
| Fiverr FVRR | $21.04 — |
+1.35
|
$777.07M — | $154.30K — | $20.75 — | $21.08 — | $777.07M — | 35.06 | $0.60 — | ||
| Groupon GRPN | $17.75 — |
+4.2
|
$723.60M — | $197.33K — | $17.02 — | $17.75 — | $723.60M — | 0 | -$3.54 — | ||
| Shutterstock SSTK | $19.82 — |
-1.12
|
$704.19M — | $46.58K — | $19.77 — | $20.06 — | $704.19M — | 11.80 | $1.68 — | ||
| Angi ANGI | $11.77 — |
+0.43
|
$521.91M — | $184.16K — | $11.57 — | $11.80 — | $521.91M — | 16.12 | $0.73 — | ||
| Perion Network PERI | $10.20 — |
+0.64
|
$416.95M — | $40.45K — | $10.06 — | $10.24 — | $416.95M — | 0 | -$0.27 — | ||
| TechTarget TTGT | $5.14 — |
+1.18
|
$370.89M — | $62.84K — | $4.71 — | $5.15 — | $370.89M — | 0 | -$14.40 — | ||
| Jiayin JFIN | $6.73 — |
0
|
$359.18M — | $148.42K — | $6.52 — | $6.92 — | $359.18M — | 0.67 | $9.95 — | ||
| Zhihu ZH | $3.57 — |
+1.71
|
$320.20M — | $119.62K — | $3.52 — | $3.65 — | $320.20M — | 23.80 | $0.15 — | ||
| Thryv THRY | $5.71 — |
+2.15
|
$250.88M — | $114.18K — | $5.54 — | $5.76 — | $250.88M — | 11.41 | $0.50 — | ||
| Cheetah Mobile CMCM | $7.30 — |
-2.8
|
$224.04M — | $43.95K — | $7.24 — | $7.54 — | $224.04M — | 0 | -$2.07 — | ||
| trivago TRVG | $3.16 — |
-0.4
|
$222.71M — | $56.36K — | $3.09 — | $3.16 — | $222.71M — | 0 | $0.00 — | ||
| DouYu DOYU | $6.89 — |
-2.41
|
$217.97M — | $13.01K — | $6.82 — | $6.98 — | $217.97M — | 0 | -$0.94 — | ||
| The Arena AREN | $4.06 — |
0
|
$193.17M — | $7.45K — | $4.02 — | $4.12 — | $193.17M — | 5.41 | $0.75 — | ||
| TrueCar TRUE | $2.13 — |
+0.47
|
$189.44M — | $215.46K — | $2.12 — | $2.15 — | $189.44M — | 0 | -$0.21 — | ||
| Vivid Seats SEAT | $7.38 — |
-3.09
|
$107.21M — | $27.78K — | $7.30 — | $7.66 — | $107.21M — | 0 | -$28.60 — | ||
| Zoomd ZMDTF | $1.00 — |
-1.96
|
$100.79M — | $3.50K — | $1.00 — | $1.01 — | $100.79M — | 6.25 | $0.16 — | ||
| IZEA Worldwide IZEA | $4.96 — |
+0.2
|
$84.94M — | $16.67K — | $4.92 — | $5.00 — | $84.94M — | 0 | -$0.19 — | ||
| BuzzFeed BZFD | $0.95 — |
-3.06
|
$35.35M — | $78.62K — | $0.95 — | $1.00 — | $35.35M — | 0 | -$0.91 — | ||
| comScore SCOR | $6.90 — |
0
|
$34.61M — | $342.00 — | $6.90 — | $6.90 — | $34.61M — | 0 | -$5.44 — | ||
| Zedge ZDGE | $2.34 — |
+2.18
|
$30.43M — | $3.53K — | $2.34 — | $2.44 — | $30.43M — | 0 | -$0.17 — | ||
| Token Cat TC | $17.50 — |
+2.03
|
$29.54M — | $509.00 — | $17.50 — | $17.50 — | $29.54M — | 0 | -$176.30 — | ||
| Phoenix New Media FENG | $2.06 — |
-0.96
|
$24.78M — | $752.00 — | $2.06 — | $2.06 — | $24.78M — | 0 | -$0.54 — | ||
| YANGAROO YOOIF | $0.03 — |
+200
|
$6.05M — | $27.65K — | $0.04 — | $0.04 — | $6.05M — | 0 | $0.00 — | ||
| Creatd CRTD | $0.42 — |
+1.69
|
$4.99M — | $11.56K — | $0.35 — | $0.35 — | $4.99M — | 0.47 | $0.88 — | ||
| Life's Time Capsule Services LTCP | $0.01 — |
+58.33
|
$4.11M — | $6.00K — | $0.01 — | $0.01 — | $4.11M — | 0 | $0.00 — | ||
| GIFA GIFX | $0.03 — |
0
|
$2.99M — | $7.50K — | $0.03 — | $0.03 — | $2.99M — | 0 | $0.00 — | ||
| Lighthouse Global LHGI | $0.00 — |
0
|
$2.71M — | $150.00K — | $0.00 — | $0.00 — | $2.71M — | 0 | $0.00 — | ||
| Digital Ally DGLY | $1.20 — |
+1.63
|
$2.28M — | $15.27K — | $1.18 — | $1.21 — | $2.28M — | 0 | -$3,367.00 — | ||
| NUGL NUGL | $0.00 — |
+41.67
|
$1.70M — | $2.95M — | $0.00 — | $0.00 — | $1.70M — | 0 | $0.00 — | ||
| Metatron Apps MRNJ | $0.00 — |
0
|
$1.52M — | $100.00K — | $0.00 — | $0.00 — | $1.52M — | 0.000087 | $1.14 — | ||
| Leafbuyer LBUY | $0.01 — |
-30
|
$1.40M — | $21.10K — | $0.01 — | $0.02 — | $1.40M — | 0 | $0.00 — | ||
| Bright Mountain Media BMTM | $0.01 — |
+9.09
|
$1.07M — | $154.66K — | $0.00 — | $0.01 — | $1.07M — | 0 | -$0.08 — | ||
| IL2M International Corp ILIM | $0.00 — |
0
|
$684.27K — | $24.70K — | $0.00 — | $0.00 — | $684.27K — | 0 | -$1.57 — | ||
| Prosus PROSF | $64.50 — |
0
|
$141.04B — | $370.00 — | $69.20 — | $69.26 — | $141.04B — | 11.17 | $5.77 — | ||
| Naspers NAPRF | $65.52 — |
-2.05
|
$50.90B — | $20.00 — | $275.00 — | $275.00 — | $50.90B — | 9.70 | $6.75 — | ||
| Kuaishou Technology KUASF | $9.10 — |
0
|
$39.30B — | $99.00 — | $9.10 — | $9.10 — | $39.30B — | 17.49 | $0.52 — | ||
| Kuaishou Technology KSHTY | $1.78 — |
-2.2
|
$38.46B — | $150.00 — | $1.78 — | $1.78 — | $38.46B — | 17.80 | $0.10 — | ||
| CAR CSXXY | $44.69 — |
+8.05
|
$8.46B — | $100.00 — | $44.30 — | $44.30 — | $8.46B — | 47.04 | $0.95 — | ||
| SEEK SKLTF | $18.36 — |
0
|
$6.56B — | $73.00 — | $16.22 — | $16.22 — | $6.56B — | 42.70 | $0.43 — | ||
| China Literature CHLLF | $4.78 — |
0
|
$5.78B — | $1.00 — | $4.37 — | $4.37 — | $5.78B — | 238.93 | $0.02 — | ||
| SEEK Limited SKLTY | $31.62 — |
-0.24
|
$5.67B — | $500.00 — | $31.46 — | $31.46 — | $5.67B — | 36.35 | $0.87 — | ||
| Rightmove RTMVF | $7.00 — |
0
|
$5.34B — | $1.00K — | $7.10 — | $7.10 — | $5.34B — | 20.58 | $0.34 — | ||
| Meitu MEIUF | $1.05 — |
0
|
$4.79B — | $836.00 — | $1.05 — | $1.05 — | $4.79B — | 35.00 | $0.03 — | ||
| Kakaku.com KKKUF | $14.62 — |
-1.14
|
$2.89B — | $46.00 — | $14.62 — | $14.62 — | $2.89B — | 22.84 | $0.64 — | ||
| China VTV CVTV | $5.25 — |
0
|
$1.38B — | $10.00 — | $5.25 — | $5.25 — | $1.38B — | 0 | -$0.02 — | ||
| Carta VYGPF | $9.17 — |
0
|
$232.00M — | $200.00 — | $8.28 — | $8.28 — | $232.00M — | 458.50 | $0.02 — | ||
| LIFULL Co.,Ltd NXCLF | $1.25 — |
0
|
$160.17M — | $295.00 — | $1.25 — | $1.25 — | $160.17M — | 10.41 | $0.12 — | ||
| Scientific Energy SCGY | $0.26 — |
0
|
$67.41M — | $100.00 — | $0.26 — | $0.26 — | $67.41M — | 0 | $0.00 — | ||
| OpenDoor OPNDF | $1.90 — |
-36.67
|
$58.93M — | $481.00 — | $3.00 — | $3.00 — | $58.93M — | 0 | -$0.05 — | ||
| Media Sentiment MSEZ | $0.06 — |
0
|
$58.66M — | $920.00 — | $0.06 — | $0.06 — | $58.66M — | 0 | $0.00 — | ||
| Yinfu Gold ELRE | $0.42 — |
0
|
$51.23M — | $500.00 — | $0.51 — | $0.51 — | $51.23M — | 0 | $0.00 — | ||
| Catena Media CTTMF | $0.62 — |
0
|
$46.96M — | $100.00 — | $0.62 — | $0.62 — | $46.96M — | 0 | -$0.61 — | ||
| Pacific Online PCOLF | $0.04 — |
0
|
$45.42M — | $100.00K — | $0.06 — | $0.06 — | $45.42M — | 0 | $0.00 — | ||
| SportsHero NIROF | $0.02 — |
0
|
$14.49M — | $10.00K — | $0.02 — | $0.02 — | $14.49M — | 0 | $0.00 — | ||
| Tinybeans TNYYF | $0.01 — |
0
|
$11.87M — | $1.00K — | $0.05 — | $0.05 — | $11.87M — | 0 | -$0.02 — | ||
| Farmhouse FMHS | $0.16 — |
0
|
$3.03M — | $20.50K — | $0.14 — | $0.17 — | $3.03M — | 0 | -$0.02 — | ||
| MacReport.Net MRPT | $0.08 — |
0
|
$1.49M — | $1.35K — | $0.08 — | $0.08 — | $1.49M — | 0 | -$0.01 — | ||
| TheDirectory.com SEEK | $0.00 — |
0
|
$1.45M — | $1.00M — | $0.00 — | $0.00 — | $1.45M — | 0 | $0.00 — | ||
| Quizam Media QQQFF | $0.01 — |
0
|
$862.74K — | $29.50K — | $0.02 — | $0.02 — | $862.74K — | 0 | $0.00 — | ||
| OOOOO Entertainment Commerce OOOOF | $0.01 — |
0
|
$792.60K — | $7.05K — | $0.00 — | $0.00 — | $792.60K — | 0 | $0.00 — | ||
| Vita Mobile Systems VMSI | $0.00 — |
0
|
$578.19K — | $1.00M — | $0.00 — | $0.00 — | $578.19K — | 0 | $0.00 — | ||
| DGTL DGTHF | $0.03 — |
0
|
$558.23K — | $2.87K — | $0.02 — | $0.02 — | $558.23K — | 0.10 | $0.25 — | ||
| RBID.com RBDC | $0.00 — |
0
|
$505.23K — | $100.00K — | $0.00 — | $0.00 — | $505.23K — | 0 | $0.00 — | ||
| Spacefy SPFYF | $0.01 — |
0
|
$329.23K — | $55.00K — | $0.01 — | $0.01 — | $329.23K — | 0 | $0.00 — | ||
| LookSmart LKST | $4.26 — |
0
|
$243.67K — | $1.00 — | $8.25 — | $8.25 — | $243.67K — | 0 | -$0.57 — | ||
| Kiwibox.Com KIWB | $0.00 — |
0
|
$137.70K — | $200.00 — | $0.00 — | $0.00 — | $137.70K — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}