Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
总市值
$99.82B
总容积
BTC 61.31%     ETH 7.02%
比特币主导

国家/地区:美国,板块:通讯业务,行业:互联网内容和信息,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alphabet Inc.  GOOGL $159.28
+2.53
$1.95T $39.84M $155.8 $159.59 $1.95T 19.78 $8.05
Alphabet  GOOG $161.47
+2.38
$1.95T $26.9M $158.1 $161.71 $1.95T 20.08 $8.04
Meta Platforms  META $533.15
+2.48
$1.35T $12.85M $517.5 $533.9 $1.35T 22.32 $23.88
Tencent Holdings Limited  TCTZF $61.3
-1.13
$558.22B $200 $61.3 $61.6 $558.22B 21.81 $2.81
Tencent  TCEHY $61.29
-0.23
$558.12B $602.26K $61.05 $61.62 $558.12B 21.81 $2.81
Spotify Technology  SPOT $605.95
+2.24
$124.04B $1.46M $593.87 $611.86 $124.04B 95.57 $6.34
Prosus N.V.  PROSY $9.06
+0.55
$102.37B $218.23K $9.01 $9.06 $102.37B 14.38 $0.63
Prosus  PROSF $40.1
0
$99.56B $10 $38.87 $38.87 $99.56B 12.64 $3.17
DoorDash  DASH $187.22
+3.33
$78.65B $3.32M $180.06 $187.6 $78.65B 645.58 $0.29
Naspers Limited  NPSNY $50.68
+0.04
$40.91B $1.47K $50.6 $51.02 $40.91B 13.77 $3.68
Baidu  BIDU $89.5
+2.27
$30.52B $1.98M $87.12 $90 $30.52B 9.90 $9.04
Baidu  BAIDF $11.02
0
$29.84B $20 $11 $11 $29.84B 9.74 $1.13
Tencent Music Entertainment  TME $13.3
+1.22
$20.3B $4.71M $12.87 $13.37 $20.3B 22.93 $0.58
Pinterest  PINS $25.75
+0.55
$17.41B $13.87M $24.75 $26.12 $17.41B 9.64 $2.67
Zillow Group, Inc.  ZG $64.82
+2.56
$15.77B $210.65K $63.07 $65.25 $15.77B 0 -$0.48
Zillow  Z $65.83
+2.41
$15.74B $1.67M $64.39 $66.31 $15.74B 0 -$0.48
Twilio  TWLO $93.53
+7.35
$14.28B $2.09M $87.97 $93.65 $14.28B 0 -$0.66
Snap  SNAP $8.33
+4.39
$14.13B $32.78M $8.04 $8.44 $14.13B 0 -$0.42
Auto Trader  ATDRY $2.72
+1.87
$9.61B $12.75K $2.68 $2.72 $9.61B 27.19 $0.1
Rightmove plc  RTMVY $19.72
+0.36
$7.73B $10.94K $19.64 $19.79 $7.73B 30.33 $0.65
Match  MTCH $30.19
+1.86
$7.56B $3.15M $29.69 $30.25 $7.56B 14.94 $2.02
SEEK Limited  SKLTY $26.7
-0.37
$4.77B $14.27K $26.63 $26.8 $4.77B 166.87 $0.16
Autohome  ATHM $28.05
+1.48
$3.32B $399.21K $26.69 $28.3 $3.32B 15.32 $1.83
IAC Inc.  IAC $35.17
+2.93
$2.82B $562.58K $34.19 $35.22 $2.82B 0 -$6.49
Genius Sports  GENI $10.56
+0.86
$2.46B $2.44M $10.27 $10.61 $2.46B 0 -$0.27
Yelp  YELP $35.13
+2.06
$2.28B $500.48K $34.45 $35.19 $2.28B 18.68 $1.88
Weibo  WB $8.2
+1.86
$1.99B $808.35K $7.93 $8.23 $1.99B 7.06 $1.16
Opera  OPRA $15.37
+5.27
$1.38B $412.33K $14.7 $15.38 $1.38B 17.07 $0.9
Taboola.com  TBLA $2.96
+1.37
$1B $1.51M $2.91 $2.99 $1B 0 -$0.01
Fiverr  FVRR $26.64
+3.3
$956.62M $458.76K $25.66 $26.77 $956.62M 55.50 $0.48
Hello  MOMO $5.72
+1.24
$938.61M $849.21K $5.57 $5.72 $938.61M 7.52 $0.76
EverQuote  EVER $23.21
+1.93
$829.15M $364.37K $22.63 $23.29 $829.15M 26.37 $0.88
Groupon  GRPN $19.64
+4.97
$781.89M $2.14M $18.5 $19.98 $781.89M 0 -$1.51
Angi  ANGI $12.54
-0.16
$621.21M $785.34K $12.38 $12.68 $621.21M 17.91 $0.7
Jiayin  JFIN $11.59
+3.11
$614.65M $179.35K $11.08 $11.96 $614.65M 4.24 $2.73
Shutterstock  SSTK $16.89
+4.45
$589.47M $356K $16.11 $17 $589.47M 16.72 $1.01
Nextdoor  KIND $1.48
+2.07
$563.27M $3.34M $1.44 $1.5 $563.27M 0 -$0.25
Thryv  THRY $12.94
+6.33
$561.22M $677.01K $12.02 $13 $561.22M 0 -$2
Vivid Seats  SEAT $2.7
+2.66
$559.86M $1.03M $2.61 $2.71 $559.86M 45.00 $0.06
TechTarget  TTGT $7.8
+9.24
$557.34M $444.66K $7.17 $8.18 $557.34M 0 -$0.8
MediaAlpha  MAX $8.47
+2.17
$555.76M $271.59K $8.29 $8.57 $555.76M 27.32 $0.31
Perion Network  PERI $8.95
+3.83
$409.49M $430.64K $8.64 $8.99 $409.49M 35.79 $0.25
Outbrain  OB $3.8
+4.11
$356.97M $308.09K $3.6 $3.83 $356.97M 0 -$0.11
Zhihu  ZH $3.91
+0.77
$341.91M $209.89K $3.74 $3.97 $341.91M 0 -$0.26
trivago  TRVG $3.69
-4.16
$259.43M $43.9K $3.6 $3.84 $259.43M 0 -$0.4
The Arena  AREN $4.58
+36.31
$217.83M $784.33K $3.33 $4.65 $217.83M 0 -$0.22
DouYu  DOYU $6.8
+1.64
$215.12M $29.36K $6.58 $6.84 $215.12M 0 -$1.32
TrueCar  TRUE $1.54
+10
$134.77M $589.29K $1.42 $1.55 $134.77M 0 -$0.34
Cheetah Mobile  CMCM $3.97
+0.51
$121.84M $86.25K $3.82 $3.98 $121.84M 0 -$2.85
Media Sentiment  MSEZ $0.08999
0
$84.18M $8.78K $0.08999 $0.08999 $84.18M 0 -$3.1
BuzzFeed  BZFD $1.83
+5.78
$70.5M $189.82K $1.7 $1.87 $70.5M 0 -$0.91
Zoomd  ZMDTF $0.38
+11.56
$43.3M $10K $0.38 $0.38 $43.3M 4.74 $0.08
Zedge  ZDGE $2.3
+6.98
$31.9M $52.31K $2.1 $2.42 $31.9M 0 -$0.14
IZEA Worldwide  IZEA $1.81
+2.26
$30.62M $23.37K $1.72 $1.81 $30.62M 0 -$1.1
comScore  SCOR $5.5
+8.91
$27.02M $10.53K $5.12 $5.85 $27.02M 0 -$15.52
Liberty TripAdvisor  LTRPA $0.26
+0.67
$19.88M $769.35K $0.25 $0.26 $19.88M 0 -$2.31
Phoenix New Media  FENG $1.62
+3.85
$19.46M $3.16K $1.6 $1.65 $19.46M 0 -$0.59
Personas Social Incorporated  PRSNF $0.04
0
$12.53M $100K $0.04 $0.04 $12.53M 0 $0
36Kr  KRKR $4.02
+0.87
$7.85M $8.01K $4 $4.06 $7.85M 0 -$8.91
NUGL  NUGL $0.007599
+1.33
$7.6M $200K $0.0071 $0.007499 $7.6M 0 $0
Leafbuyer  LBUY $0.02999
+11.11
$2.7M $4.25K $0.02 $0.02999 $2.7M 0 -$0.01
Digital Ally  DGLY $0.02999
-0.69
$2.28M $10.79M $0.02999 $0.02999 $2.28M 0 -$6.57
Token Cat  TC $0.5999
+4.39
$1.85M $12.69K $0.5799 $0.5999 $1.85M 0 -$11.84
Life's Time Capsule Services  LTCP $0.003599
0
$1.56M $10K $0.003599 $0.003599 $1.56M 0 $0
Metatron  MRNJ $0.0001
0
$1.52M $100K $0.0001 $0.0001 $1.52M 0.000087 $1.14
GIFA  GIFX $0.01
-38.78
$1.4M $10K $0.01 $0.01 $1.4M 0 $0
Creatd  CRTD $0.4
0
$1.32M $2.6K $0.4 $0.4 $1.32M 0 -$455
Vita Mobile Systems  VMSI $0.0008
0
$925.1K $100K $0.0008 $0.0008 $925.1K 0 $0
Digital Asset Monetary Network  DATI $0.02999
0
$667.3K $32.55K $0.02999 $0.02999 $667.3K 0 $0
IL2M International Corp  ILIM $0.0002
-33.33
$342.14K $400K $0.0002 $0.0002 $342.14K 0 -$1.57
Himalaya  HMLA $0.0001
0
$38.93K $74.02K $0.0001 $0.0001 $38.93K 0 -$0.01
Naspers  NAPRF $253
-0.78
$40.85B $4 $253 $253 $40.85B 13.75 $18.39
Kuaishou Technology  KSHTY $1.25
0
$28.65B $1 $1.25 $1.25 $28.65B 12.50 $0.1
Kuaishou Technology  KUASF $6
0
$28.65B $1.1K $5.81 $6 $28.65B 12.50 $0.48
Adevinta AS  ADEVF $11.28
0
$13.34B $0 $0 $0 $13.34B 0 $0
Adevinta AS  ADEVY $4.66
0
$13.34B $0 $0 $0 $13.34B 0 $0
CAR  CSXXY $41.36
0
$7.89B $2K $40.3 $41.43 $7.89B 47.54 $0.87
Rightmove  RTMVF $8.9
0
$7.71B $1K $8.9 $8.9 $7.71B 27.81 $0.32
Nebius  YNDX $18.94
0
$6.8B $0 $0 $0 $6.8B 0 $0
SEEK  SKLTF $13.17
0
$6.03B $4.99K $16.22 $16.22 $6.03B 0 -$0.11
China Literature  CHLLF $3.53
0
$3.62B $2 $2.97 $2.97 $3.62B 27.18 $0.13
Kakaku.com  KKKUF $15.15
0
$3.53B $137 $14.88 $14.88 $3.53B 20.75 $0.73
Meitu  MEIUF $0.54
0
$2.89B $100 $0.3499 $0.3499 $2.89B 27.08 $0.02
JOYY  YY $41.55
0
$2.14B $0 $0 $0 $2.14B 0 $0
China VTV  CVTV $5.25
0
$1.38B $10 $5.25 $5.25 $1.38B 0 -$0.02
New Work SE  XINXF $76.8
+27.91
$509.76M $100 $76.8 $76.8 $509.76M 30.47 $2.52
Scientific Energy  SCGY $1.5
0
$395.01M $100 $1.5 $1.5 $395.01M 150.00 $0.01
Carta  VYGPF $9.17
0
$249.87M $8.21K $8.28 $8.82 $249.87M 458.50 $0.02
VK Company  MLRYY $0.9
0
$203.78M $0 $0 $0 $203.78M 0 $0
LIFULL Co.,Ltd  NXCLF $0.88
0
$133.08M $100 $1.11 $1.11 $133.08M 0 -$0.43
OpenDoor  OPNDF $4.06
0
$131.9M $500 $3.9 $3.9 $131.9M 0 -$0.07
RDE  RSTN $3.25
0
$93.73M $0 $0 $0 $93.73M 0 $0
Pacific Online  PCOLF $0.04
0
$59.37M $100K $0.05999 $0.05999 $59.37M 0 $0
The Beachbody Company, Inc.  BODY $8.14
0
$57.13M $0 $0 $0 $57.13M 0 $0
Yinfu Gold  ELRE $0.4299
0
$52.45M $400 $0.4299 $0.4299 $52.45M 0 $0
Catena Media  CTTMF $0.6199
0
$46.96M $100 $0.6199 $0.6199 $46.96M 0 -$0.61
Enthusiast Gaming  EGLX $0.25
0
$38.69M $0 $0 $0 $38.69M 0 $0
Findit  FDIT $0.02999
0
$35.4M $0 $0 $0 $35.4M 0 $0
Liberty TripAdvisor Holdings, Inc.  LTRPB $0.23
0
$19.74M $100 $0.33 $0.33 $19.74M 0 -$2.31
Lizhi  LIZI $2.8
0
$14.82M $0 $0 $0 $14.82M 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看