Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
总市值
$104.68B
总容积
BTC 59.95%     ETH 7.87%
比特币主导

国家/地区:美国,板块:通讯业务,行业:互联网内容和信息,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alphabet Inc.  GOOGL $150.72
-4.02
$1.85T $45.94M $150.39 $152.78 $1.85T 18.76 $8.03
Alphabet  GOOG $152.63
-3.92
$1.85T $28.33M $152.18 $154.69 $1.85T 18.98 $8.04
Meta Platforms  META $531.62
-8.96
$1.35T $33.92M $530.3 $552.56 $1.35T 22.27 $23.87
Tencent  TCEHY $64.26
+0.39
$585.51B $1.61M $63.01 $64.59 $585.51B 22.86 $2.81
Tencent Holdings Limited  TCTZF $63.51
0
$582.65B $1.06K $64 $64.4 $582.65B 22.52 $2.82
Spotify Technology  SPOT $558.42
-1.24
$114.31B $2.82M $540.67 $569 $114.31B 94.32 $5.92
Prosus N.V.  PROSY $9.11
-0.22
$106.16B $148.9K $9.1 $9.22 $106.16B 14.46 $0.63
Prosus  PROSF $45.11
0
$106.16B $100 $44.92 $44.92 $106.16B 14.22 $3.17
DoorDash  DASH $173.99
-8.06
$73.09B $7.14M $173.35 $182.12 $73.09B 579.96 $0.3
Naspers Limited  NPSNY $49.1
-1.8
$41.31B $2.45K $49.1 $49.44 $41.31B 13.34 $3.68
Baidu  BIDU $89.8
-2.32
$31.02B $4.29M $88.3 $90.98 $31.02B 9.90 $9.07
Baidu  BAIDF $11.3
-6.07
$31.02B $833 $11.25 $11.3 $31.02B 10.00 $1.13
Tencent Music Entertainment  TME $14.32
+0.21
$23.57B $5.8M $14.03 $14.37 $23.57B 24.68 $0.58
Pinterest  PINS $27.51
-12.33
$18.66B $24.88M $26.95 $29.41 $18.66B 10.30 $2.67
Zillow Group, Inc.  ZG $66.86
-4.14
$16.52B $541.99K $65.42 $68.15 $16.52B 0 -$0.48
Zillow  Z $68.51
-3.9
$16.52B $4.22M $67.03 $70 $16.52B 0 -$0.48
Twilio  TWLO $89.53
-10.79
$13.67B $4.42M $88.8 $95.28 $13.67B 0 -$0.66
Snap  SNAP $8.02
-9.68
$13.6B $49.21M $7.97 $8.48 $13.6B 0 -$0.42
Auto Trader  ATDRY $2.47
+0.82
$8.69B $34.41K $2.51 $2.51 $8.69B 24.69 $0.1
Match  MTCH $30.18
-3.52
$7.56B $7.84M $29.94 $31.27 $7.56B 14.94 $2.02
Rightmove plc  RTMVY $18.32
+0.11
$7.12B $5.39K $18.3 $18.47 $7.12B 29.07 $0.63
SEEK Limited  SKLTY $26.86
-1.68
$4.81B $2.52K $26.86 $27.43 $4.81B 167.87 $0.16
Autohome  ATHM $27.32
-2.18
$3.33B $355.03K $27.04 $27.76 $3.33B 14.92 $1.83
IAC Inc.  IAC $36.76
-8.15
$2.95B $1.84M $36.66 $38.5 $2.95B 0 -$6.49
Yelp  YELP $37.07
-3.39
$2.41B $1.08M $36.45 $37.57 $2.41B 19.71 $1.88
Weibo  WB $9.17
-2.86
$2.31B $1.51M $9.13 $9.3 $2.31B 7.90 $1.16
Genius Sports  GENI $9.49
-7.32
$2.21B $4.21M $9.22 $9.75 $2.21B 0 -$0.27
JOYY  YY $41.55
-2.53
$2.14B $642.01K $41.42 $42.57 $2.14B 0 -$51
Opera  OPRA $15.09
-9.04
$1.34B $577.26K $15.01 $15.64 $1.34B 16.76 $0.9
Hello  MOMO $6.11
-2.55
$1B $674.52K $6.09 $6.22 $1B 8.03 $0.76
Taboola.com  TBLA $2.85
-7.17
$965.8M $1.97M $2.83 $2.98 $965.8M 0 -$0.01
EverQuote  EVER $24.41
-8.41
$872.02M $584.46K $24.36 $25.55 $872.02M 27.73 $0.88
Fiverr  FVRR $23.44
-4.29
$841.71M $602.64K $22.69 $23.67 $841.71M 48.83 $0.48
Jiayin  JFIN $14.27
-0.21
$756.77M $148.39K $12.85 $14.36 $756.77M 5.22 $2.73
Groupon  GRPN $18.16
-2.34
$722.97M $1.07M $17.73 $18.44 $722.97M 0 -$1.51
TechTarget  TTGT $9.37
-25.04
$669.53M $441.9K $9.36 $12.28 $669.53M 0 -$0.8
Angi  ANGI $13.1
-6.43
$654.55M $1.97M $12.53 $13.5 $654.55M 18.71 $0.7
Vivid Seats  SEAT $2.77
-9.64
$577.67M $1.3M $2.75 $2.99 $577.67M 46.08 $0.06
Shutterstock  SSTK $16.32
-9.98
$569.57M $637.14K $16.2 $17.18 $569.57M 16.15 $1.01
Nextdoor  KIND $1.44
-6.49
$556.27M $2.06M $1.42 $1.51 $556.27M 0 -$0.25
MediaAlpha  MAX $8.4
-6.15
$551.17M $421.72K $8.35 $8.69 $551.17M 27.09 $0.31
Thryv  THRY $12.05
-8.09
$522.62M $697.69K $11.98 $12.77 $522.62M 0 -$2
Perion Network  PERI $8.13
-4.24
$374.81M $477.86K $8.12 $8.41 $374.81M 32.52 $0.25
Zhihu  ZH $4.14
-0.24
$371.17M $431.43K $4.04 $4.22 $371.17M 0 -$0.26
Outbrain  OB $3.52
-9.74
$330.67M $398.44K $3.45 $3.67 $330.67M 0 -$0.11
trivago  TRVG $4.18
-9.13
$293.88M $80.7K $4.18 $4.6 $293.88M 0 -$0.38
DouYu  DOYU $7.02
-3.17
$222.08M $152.26K $6.89 $7.15 $222.08M 0 -$1.33
TrueCar  TRUE $1.51
-10.65
$131.76M $358.3K $1.51 $1.61 $131.76M 0 -$0.34
Cheetah Mobile  CMCM $4.13
-2.13
$123.42M $22.11K $4.1 $4.29 $123.42M 0 -$2.86
The Arena  AREN $1.87
-0.53
$88.76M $28.08K $1.81 $1.94 $88.76M 0 -$1.36
Media Sentiment  MSEZ $0.08999
0
$81.48M $8.78K $0.08999 $0.08999 $81.48M 0 -$3
BuzzFeed  BZFD $2.01
-6.94
$77.44M $385.03K $1.96 $2.08 $77.44M 0 -$0.91
Zoomd  ZMDTF $0.4099
-0.51
$40.49M $7.5K $0.4099 $0.4099 $40.49M 5.12 $0.08
IZEA Worldwide  IZEA $2.01
-4.29
$34M $58.31K $1.95 $2.04 $34M 0 -$1.1
Zedge  ZDGE $2.32
+1.31
$32.17M $23.74K $2.17 $2.36 $32.17M 0 -$0.14
comScore  SCOR $5.8
-9.09
$28.5M $3.95K $5.8 $6.43 $28.5M 0 -$15.52
Phoenix New Media  FENG $2.17
-3.36
$26.06M $1.61K $2.1 $2.17 $26.06M 0 -$0.59
Liberty TripAdvisor  LTRPA $0.25
-1.95
$19.55M $116.15K $0.2399 $0.26 $19.55M 0 -$2.31
Personas Social Incorporated  PRSNF $0.05
+30
$18.05M $100K $0.04 $0.04 $18.05M 0 $0
36Kr  KRKR $4.02
+0.25
$7.84M $53.57K $3.9 $4.37 $7.84M 0 -$0.45
NUGL  NUGL $0.004799
0
$4.26M $10K $0.004 $0.004 $4.26M 0 $0
Digital Ally  DGLY $0.04
+9.09
$2.85M $105.18M $0.02999 $0.04 $2.85M 0 -$6.57
YANGAROO  YOOIF $0.01
0
$2.74M $40K $0.04 $0.04 $2.74M 0 -$0.06
GIFA  GIFX $0.02
0
$2.18M $44.75K $0.01 $0.01 $2.18M 0 $0
Token Cat  TC $0.68
-5.88
$2.11M $5.46K $0.68 $0.6899 $2.11M 0 -$11.88
Leafbuyer  LBUY $0.02
-17.39
$1.9M $7.42K $0.02 $0.02 $1.9M 0 -$0.01
Metatron  MRNJ $0.0001
0
$1.52M $100K $0.0001 $0.0001 $1.52M 0.000087 $1.14
Life's Time Capsule Services  LTCP $0.0035
0
$1.51M $16.69K $0.003299 $0.0035 $1.51M 0 $0
Creatd  CRTD $0.4299
0
$1.4M $200 $0.4 $0.4 $1.4M 0 -$455
Vita Mobile Systems  VMSI $0.0006999
0
$809.47K $10K $0.0006999 $0.0006999 $809.47K 0 $0
Digital Asset Monetary Network  DATI $0.02999
0
$608.89K $200 $0.02999 $0.02999 $608.89K 0 $0
IL2M International Corp  ILIM $0.0002999
0
$513.2K $2.5K $0.0002999 $0.0002999 $513.2K 0 -$1.18
Himalaya  HMLA $0.0002999
0
$116.78K $3.68M $0.0001 $0.0001 $116.78K 0 -$0.01
Farmhouse  FMHS $0.0002
0
$4.57K $98K $0.003299 $0.003299 $4.57K 0 -$0.02
Naspers  NAPRF $253.75
0
$41.32B $1 $255 $255 $41.32B 13.79 $18.4
Kuaishou Technology  KSHTY $1.43
-5
$31.01B $6 $1.5 $1.5 $31.01B 14.24 $0.1
Kuaishou Technology  KUASF $7.15
0
$31.01B $200 $6.9 $6.9 $31.01B 14.88 $0.48
Adevinta AS  ADEVF $11.28
0
$13.34B $0 $0 $0 $13.34B 0 $0
Adevinta AS  ADEVY $4.66
0
$13.34B $0 $0 $0 $13.34B 0 $0
CAR  CSXXY $41.34
0
$7.81B $300 $48 $48 $7.81B 49.80 $0.83
Rightmove  RTMVF $8.9
0
$6.94B $1K $8.9 $8.9 $6.94B 28.70 $0.31
Nebius  YNDX $18.94
0
$6.8B $0 $0 $0 $6.8B 0 $0
SEEK  SKLTF $13.17
0
$6.03B $4.99K $16.22 $16.22 $6.03B 0 -$0.11
China Literature  CHLLF $3.53
0
$3.62B $2 $2.97 $2.97 $3.62B 27.18 $0.13
Meitu  MEIUF $0.54
0
$3.17B $100 $0.3499 $0.3499 $3.17B 27.08 $0.02
Kakaku.com  KKKUF $14.97
0
$2.97B $137 $14.88 $14.88 $2.97B 21.69 $0.69
China VTV  CVTV $5.25
0
$1.38B $10 $5.25 $5.25 $1.38B 0 -$0.02
New Work SE  XINXF $76.8
+27.91
$509.76M $100 $76.8 $76.8 $509.76M 30.47 $2.52
Scientific Energy  SCGY $1.5
0
$395.01M $100 $1.5 $1.5 $395.01M 150.00 $0.01
Carta  VYGPF $9.17
0
$249.87M $8.21K $8.28 $8.82 $249.87M 458.50 $0.02
VK Company  MLRYY $0.9
0
$203.78M $0 $0 $0 $203.78M 0 $0
LIFULL Co.,Ltd  NXCLF $0.88
0
$126.68M $100 $1.11 $1.11 $126.68M 0 -$0.4
OpenDoor  OPNDF $4.06
0
$125.91M $500 $3.9 $3.9 $125.91M 0 -$0.06
RDE  RSTN $3.25
0
$93.73M $0 $0 $0 $93.73M 0 $0
Yinfu Gold  ELRE $0.75
0
$91.49M $675 $0.51 $0.51 $91.49M 0 $0
Pacific Online  PCOLF $0.04
0
$59.37M $100K $0.05999 $0.05999 $59.37M 0 $0
The Beachbody Company, Inc.  BODY $8.14
0
$57.13M $0 $0 $0 $57.13M 0 $0
Catena Media  CTTMF $0.6199
0
$46.96M $100 $0.6199 $0.6199 $46.96M 0 -$0.61
Enthusiast Gaming  EGLX $0.25
0
$38.69M $0 $0 $0 $38.69M 0 $0
Findit  FDIT $0.02999
0
$35.4M $0 $0 $0 $35.4M 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看