国家/地区：美国，板块：通讯业务，行业：互联网内容和信息，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (148)
所有交流
通讯业务 (148)
- {{item.name}}
- 所有版块
- 通讯业务 (148)
互联网内容和信息 (148)
- {{item.name}}
- 所有行业
- 电信服务 (235)
- 广告代理机构 (105)
- 出版 (38)
- 广播 (52)
- 娱乐 (167)
- 互联网内容和信息 (148)
- 电子游戏和多媒体 (89)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. GOOGL | $175.55 — |
-0.17
|
$2.14T — | $1.89M — | $175.07 — | $176.25 — | $2.14T — | 19.57 | $8.97 — | |
| Alphabet GOOG | $176.43 — |
-0.27
|
$2.13T — | $851.31K — | $176.09 — | $177.25 — | $2.13T — | 19.71 | $8.95 — | |
| Meta Platforms META | $718.24 — |
-0.14
|
$1.81T — | $557.6K — | $714.37 — | $719.54 — | $1.81T — | 28.05 | $25.6 — | |
| Tencent Holdings Limited TCTZF | $65 — |
-1.23
|
$590.06B — | $150 — | $62.5 — | $62.5 — | $590.06B — | 22.80 | $2.85 — | |
| Tencent TCEHY | $64.5 — |
-1.07
|
$585.52B — | $130.91K — | $64.21 — | $64.67 — | $585.52B — | 22.55 | $2.86 — | |
| Spotify Technology SPOT | $724.53 — |
+0.31
|
$148.57B — | $143.88K — | $716.56 — | $733.74 — | $148.57B — | 110.27 | $6.57 — | |
| Prosus N.V. PROSY | $10.99 — |
-1.61
|
$125.16B — | $31.68K — | $10.95 — | $11.1 — | $125.16B — | 10.66 | $1.03 — | |
| DoorDash DASH | $239.56 — |
+0.65
|
$101.51B — | $103.96K — | $237.37 — | $240.24 — | $101.51B — | 303.23 | $0.79 — | |
| Naspers Limited NPSNY | $62.42 — |
+0.94
|
$49.36B — | $4.04K — | $61.9 — | $62.42 — | $49.36B — | 10.36 | $6.02 — | |
| Tencent Music Entertainment TME | $19.06 — |
-0.9
|
$29.5B — | $112.98K — | $18.91 — | $19.2 — | $29.5B — | 22.42 | $0.85 — | |
| Baidu BIDU | $86.04 — |
+0.33
|
$29.24B — | $1.62M — | $85.42 — | $86.85 — | $29.24B — | 8.49 | $10.13 — | |
| Baidu BAIDF | $10.65 — |
+2.11
|
$29.24B — | $3.9K — | $10.65 — | $10.65 — | $29.24B — | 8.38 | $1.27 — | |
| Pinterest PINS | $35.03 — |
-1.84
|
$23.7B — | $442.77K — | $34.81 — | $35.2 — | $23.7B — | 12.87 | $2.72 — | |
| Twilio TWLO | $115.57 — |
-1.44
|
$17.64B — | $66.46K — | $115.34 — | $117.01 — | $17.64B — | 0 | -$0.23 — | |
| Zillow Z | $71.5 — |
+2.07
|
$17.14B — | $3.42M — | $69.14 — | $71.79 — | $17.14B — | 0 | -$0.35 — | |
| Zillow Group, Inc. ZG | $69.01 — |
-0.62
|
$17.04B — | $12.12K — | $69.01 — | $69.59 — | $17.04B — | 0 | -$0.35 — | |
| Snap SNAP | $9.47 — |
+1.3
|
$15.82B — | $2M — | $9.34 — | $9.54 — | $15.82B — | 0 | -$0.31 — | |
| Auto Trader ATDRY | $2.78 — |
+0.54
|
$9.87B — | $59.36K — | $2.76 — | $2.79 — | $9.87B — | 25.27 | $0.11 — | |
| Rightmove plc RTMVY | $21.52 — |
+0.09
|
$8.35B — | $5.29K — | $21.38 — | $21.56 — | $8.35B — | 32.11 | $0.67 — | |
| Match MTCH | $32.62 — |
+0.34
|
$8B — | $87.7K — | $32.41 — | $32.62 — | $8B — | 16.14 | $2.02 — | |
| SEEK Limited SKLTY | $31.43 — |
+1.39
|
$5.63B — | $1.76K — | $31.42 — | $31.54 — | $5.63B — | 196.43 | $0.16 — | |
| IAC Inc. IAC | $38.93 — |
+0.13
|
$3.11B — | $6.53K — | $38.88 — | $38.93 — | $3.11B — | 0 | -$9.87 — | |
| Autohome ATHM | $26.03 — |
-0.34
|
$3.08B — | $9.76K — | $26.01 — | $26.09 — | $3.08B — | 14.30 | $1.82 — | |
| Genius Sports GENI | $10.1 — |
-2.88
|
$2.39B — | $4.14M — | $10.08 — | $10.63 — | $2.39B — | 0 | -$0.19 — | |
| Weibo WB | $9.52 — |
-0.1
|
$2.38B — | $591.82K — | $9.41 — | $9.58 — | $2.38B — | 6.89 | $1.38 — | |
| Yelp YELP | $34.99 — |
-0.51
|
$2.23B — | $11.17K — | $34.82 — | $35.08 — | $2.23B — | 17.15 | $2.04 — | |
| Opera OPRA | $20.33 — |
-0.02
|
$1.82B — | $19.69K — | $20.25 — | $20.49 — | $1.82B — | 21.85 | $0.93 — | |
| Groupon GRPN | $34.21 — |
-0.23
|
$1.36B — | $19.83K — | $34.15 — | $34.4 — | $1.36B — | 0 | -$1 — | |
| Hello MOMO | $8.4 — |
-0.47
|
$1.35B — | $649.66K — | $8.38 — | $8.53 — | $1.35B — | 7.92 | $1.06 — | |
| Taboola.com TBLA | $3.68 — |
<0.01
|
$1.18B — | $15.71K — | $3.66 — | $3.68 — | $1.18B — | 91.99 | $0.04 — | |
| Fiverr FVRR | $29.46 — |
-0.69
|
$1.06B — | $17.79K — | $29.4 — | $29.86 — | $1.06B — | 61.36 | $0.48 — | |
| Jiayin JFIN | $16.69 — |
+2.75
|
$890.47M — | $6.6K — | $16.35 — | $16.69 — | $890.47M — | 4.82 | $3.46 — | |
| EverQuote EVER | $24.14 — |
-1.15
|
$872.82M — | $4.99K — | $24.12 — | $24.28 — | $872.82M — | 23.21 | $1.04 — | |
| Angi ANGI | $16.03 — |
-0.44
|
$769.23M — | $16.58K — | $15.99 — | $16.44 — | $769.23M — | 15.56 | $1.03 — | |
| MediaAlpha MAX | $10.76 — |
-0.92
|
$706.02M — | $4.91K — | $10.76 — | $10.99 — | $706.02M — | 37.10 | $0.29 — | |
| Shutterstock SSTK | $19.84 — |
-1.38
|
$699.43M — | $4.87K — | $19.84 — | $20.05 — | $699.43M — | 18.20 | $1.09 — | |
| Nextdoor KIND | $1.58 — |
-0.63
|
$602.58M — | $10.73K — | $1.58 — | $1.58 — | $602.58M — | 0 | -$0.24 — | |
| TechTarget TTGT | $7.86 — |
+1.16
|
$561.9M — | $615.64K — | $7.5 — | $8.3 — | $561.9M — | 0 | -$2.65 — | |
| Thryv THRY | $12.7 — |
+0.83
|
$555.26M — | $6.17K — | $12.55 — | $12.73 — | $555.26M — | 0 | -$2.46 — | |
| Perion Network PERI | $10.88 — |
+0.28
|
$490M — | $35.54K — | $10.75 — | $10.91 — | $490M — | 0 | -$0.18 — | |
| Vivid Seats SEAT | $1.89 — |
+11.83
|
$389.48M — | $1.35M — | $1.67 — | $1.94 — | $389.48M — | 0 | -$0.03 — | |
| Zhihu ZH | $3.98 — |
0
|
$347.93M — | $1.66K — | $3.95 — | $4.02 — | $347.93M — | 0 | -$0.03 — | |
| The Arena AREN | $5.93 — |
-0.5
|
$282.04M — | $4.77K — | $5.8 — | $5.93 — | $282.04M — | 17.44 | $0.34 — | |
| trivago TRVG | $3.93 — |
+1.68
|
$276.38M — | $8.57K — | $3.86 — | $3.97 — | $276.38M — | 0 | -$0.41 — | |
| DouYu DOYU | $6.53 — |
+0.31
|
$197.07M — | $2.65K — | $6.53 — | $6.53 — | $197.07M — | 0 | -$1.37 — | |
| TrueCar TRUE | $1.83 — |
-3.68
|
$160.45M — | $203.55K — | $1.78 — | $1.91 — | $160.45M — | 0 | -$0.4 — | |
| Cheetah Mobile CMCM | $4.57 — |
-2.35
|
$140.26M — | $77 — | $4.57 — | $4.7 — | $140.26M — | 0 | -$2.68 — | |
| Zoomd ZMDTF | $1.16 — |
+23.83
|
$115.44M — | $16.83K — | $1.12 — | $1.2 — | $115.44M — | 10.58 | $0.11 — | |
| BuzzFeed BZFD | $2.14 — |
+1.19
|
$82.25M — | $20.18K — | $2.09 — | $2.14 — | $82.25M — | 0 | -$0.5 — | |
| Zedge ZDGE | $3.92 — |
-2.24
|
$53.44M — | $3.78K — | $3.9 — | $4.08 — | $53.44M — | 0 | -$0.13 — | |
| IZEA Worldwide IZEA | $2.53 — |
-0.78
|
$42.73M — | $8.32K — | $2.51 — | $2.59 — | $42.73M — | 0 | -$0.91 — | |
| Phoenix New Media FENG | $2.17 — |
0
|
$26.06M — | $126 — | $2.08 — | $2.17 — | $26.06M — | 0 | -$0.6 — | |
| comScore SCOR | $5.07 — |
0
|
$25.08M — | $12 — | $5.07 — | $5.07 — | $25.08M — | 0 | -$16.1 — | |
| Personas Social Incorporated PRSNF | $0.04 — |
+3.45
|
$13.54M — | $3K — | $0.04 — | $0.04 — | $13.54M — | 0 | $0 — | |
| SportsHero NIROF | $0.01 — |
0
|
$13.47M — | $50K — | $0.002899 — | $0.005499 — | $13.47M — | 0 | $0 — | |
| 36Kr KRKR | $5.78 — |
0
|
$11.39M — | $66 — | $5.78 — | $5.78 — | $11.39M — | 0 | -$9.06 — | |
| NUGL NUGL | $0.0063 — |
+14.91
|
$6.32M — | $150 — | $0.005599 — | $0.005599 — | $6.32M — | 0 | $0 — | |
| YANGAROO YOOIF | $0.08 — |
0
|
$4.99M — | $2.51K — | $0.08 — | $0.08 — | $4.99M — | 8.00 | $0.01 — | |
| Digital Ally DGLY | $2.34 — |
-0.07
|
$4.04M — | $32.49K — | $2.26 — | $2.34 — | $4.04M — | 0 | -$5,574 — | |
| GIFA GIFX | $0.02999 — |
-14.95
|
$3.86M — | $8.5K — | $0.04 — | $0.04 — | $3.86M — | 0 | $0 — | |
| Creatd CRTD | $0.3499 — |
-9.09
|
$3.61M — | $2.6K — | $0.3499 — | $0.4 — | $3.61M — | 0 | -$3.8 — | |
| Token Cat TC | $0.78 — |
-2.8
|
$2.4M — | $901 — | $0.78 — | $0.78 — | $2.4M — | 0 | -$12.05 — | |
| Leafbuyer LBUY | $0.02 — |
+15
|
$2.3M — | $31.92K — | $0.02 — | $0.02 — | $2.3M — | 0 | -$0.01 — | |
| Life's Time Capsule Services LTCP | $0.004 — |
0
|
$1.73M — | $10K — | $0.004 — | $0.004 — | $1.73M — | 0 | $0 — | |
| Metatron MRNJ | $0.0001 — |
0
|
$1.52M — | $100 — | $0.0001 — | $0.0001 — | $1.52M — | 0.000087 | $1.14 — | |
| Vita Mobile Systems VMSI | $0.0005 — |
0
|
$578.19K — | $500K — | $0.0005 — | $0.0005 — | $578.19K — | 0 | $0 — | |
| IL2M International Corp ILIM | $0.0002999 — |
0
|
$513.2K — | $800K — | $0.0002 — | $0.0002 — | $513.2K — | 0 | -$1.18 — | |
| Digital Asset Monetary Network DATI | $0.01 — |
+2400
|
$211.65K — | $4.4K — | $0.01 — | $0.01 — | $211.65K — | 0 | $0 — | |
| Himalaya HMLA | $0.0005 — |
0
|
$194.64K — | $737.7K — | $0.0005 — | $0.0005 — | $194.64K — | 0 | -$0.01 — | |
| Prosus PROSF | $55.7 — |
0
|
$125.17B — | $1 — | $55 — | $55 — | $125.17B — | 10.79 | $5.16 — | |
| Naspers NAPRF | $306.7 — |
-1.49
|
$49.06B — | $20 — | $275 — | $275 — | $49.06B — | 10.19 | $30.09 — | |
| Kuaishou Technology KSHTY | $1.51 — |
-0.33
|
$34.54B — | $350 — | $1.51 — | $1.66 — | $34.54B — | 15.09 | $0.1 — | |
| Kuaishou Technology KUASF | $7.07 — |
0
|
$34.54B — | $1.25K — | $8 — | $8 — | $34.54B — | 14.41 | $0.49 — | |
| Adevinta AS ADEVF | $11.28 — |
0
|
$13.34B — | $0 — | $0 — | $0 — | $13.34B — | 0 | $0 — | |
| Adevinta AS ADEVY | $4.66 — |
0
|
$13.34B — | $0 — | $0 — | $0 — | $13.34B — | 0 | $0 — | |
| Rightmove RTMVF | $10.7 — |
0
|
$9.64B — | $1K — | $8.9 — | $8.9 — | $9.64B — | 32.42 | $0.33 — | |
| CAR CSXXY | $45.63 — |
0
|
$9.15B — | $961 — | $46.64 — | $46.64 — | $9.15B — | 51.26 | $0.89 — | |
| Nebius YNDX | $18.94 — |
0
|
$6.8B — | $0 — | $0 — | $0 — | $6.8B — | 0 | $0 — | |
| SEEK SKLTF | $13.8 — |
0
|
$5.63B — | $73 — | $16.22 — | $16.22 — | $5.63B — | 172.50 | $0.08 — | |
| Meitu MEIUF | $0.6199 — |
0
|
$5.24B — | $775 — | $0.4099 — | $0.4099 — | $5.24B — | 20.76 | $0.03 — | |
| China Literature CHLLF | $3.27 — |
0
|
$3.88B — | $2 — | $2.97 — | $2.97 — | $3.88B — | 0 | -$0.03 — | |
| Kakaku.com KKKUF | $18.05 — |
0
|
$3.64B — | $137 — | $14.88 — | $14.88 — | $3.64B — | 25.78 | $0.7 — | |
| JOYY YY | $41.55 — |
0
|
$2.14B — | $0 — | $0 — | $0 — | $2.14B — | 0 | $0 — | |
| China VTV CVTV | $5.25 — |
0
|
$1.38B — | $10 — | $5.25 — | $5.25 — | $1.38B — | 0 | -$0.02 — | |
| Yinhang Internet Technologies Development YITD | $0.08 — |
+75998
|
$913.22M — | $263 — | $0.0008999 — | $0.0008999 — | $913.22M — | 0 | $0 — | |
| New Work SE XINXF | $76.8 — |
+16.1
|
$509.76M — | $100 — | $76.8 — | $76.8 — | $509.76M — | 30.47 | $2.52 — | |
| Outbrain OB | $2.74 — |
0
|
$258.38M — | $0 — | $0 — | $0 — | $258.38M — | 0 | $0 — | |
| Carta VYGPF | $9.17 — |
0
|
$249.87M — | $200 — | $8.28 — | $8.28 — | $249.87M — | 458.50 | $0.02 — | |
| Scientific Energy SCGY | $0.9399 — |
0
|
$246.91M — | $200 — | $1.19 — | $1.27 — | $246.91M — | 0 | $0 — | |
| Phoenix Media Investment (Holdings) PXSTF | $0.1 — |
0
|
$141.08M — | $2K — | $0.01 — | $0.01 — | $141.08M — | 0 | -$0.05 — | |
| LIFULL Co.,Ltd NXCLF | $0.88 — |
0
|
$136.15M — | $100 — | $1.11 — | $1.11 — | $136.15M — | 0 | -$0.42 — | |
| OpenDoor OPNDF | $3.9 — |
-6.47
|
$120.95M — | $500 — | $3.9 — | $3.9 — | $120.95M — | 0 | -$0.03 — | |
| RDE RSTN | $3.25 — |
0
|
$93.73M — | $0 — | $0 — | $0 — | $93.73M — | 0 | $0 — | |
| Yinfu Gold ELRE | $0.66 — |
-5.71
|
$80.51M — | $100 — | $0.66 — | $0.66 — | $80.51M — | 0 | $0 — | |
| Pacific Online PCOLF | $0.04 — |
0
|
$59.37M — | $83.25K — | $0.05999 — | $0.05999 — | $59.37M — | 0 | $0 — | |
| The Beachbody Company, Inc. BODY | $8.14 — |
0
|
$57.13M — | $0 — | $0 — | $0 — | $57.13M — | 0 | $0 — | |
| Media Sentiment MSEZ | $0.05999 — |
0
|
$55.4M — | $18.33K — | $0.07 — | $0.07 — | $55.4M — | 0 | -$2.04 — | |
| Catena Media CTTMF | $0.6199 — |
0
|
$46.96M — | $100 — | $0.6199 — | $0.6199 — | $46.96M — | 0 | -$0.61 — | |
| Enthusiast Gaming EGLX | $0.25 — |
0
|
$38.69M — | $0 — | $0 — | $0 — | $38.69M — | 0 | $0 — | |
| Findit FDIT | $0.02999 — |
0
|
$35.4M — | $0 — | $0 — | $0 — | $35.4M — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}