$3.5T
Tổng vốn hoá thị trường
$150.23B
Tổng khối lượng
BTC 58.92%   •   ETH 9.22%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Ngành: Nội dung & thông tin Internet Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (147)
Tất cả các sàn giao dịch
Tất cả các khối
Nội dung & thông tin Internet (147)
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alphabet  GOOG $160.89 —
+0.82
$1.94T — $24.73M — $157.59 — $162.06 — $1.94T — 17.97 $8.95 —
Alphabet Inc.  GOOGL $159.53 —
+0.68
$1.94T — $41.86M — $156.16 — $160.57 — $1.94T — 17.82 $8.95 —
Meta Platforms  META $656.03 —
+2.6
$1.65T — $18.42M — $642.83 — $660.92 — $1.65T — 25.64 $25.58 —
Tencent Holdings Limited  TCTZF $65.79 —
-0.32
$607.18B — $1.46K — $65.75 — $67.5 — $607.18B — 23.24 $2.83 —
Tencent  TCEHY $65.6 —
-0.95
$600.21B — $725.02K — $65.14 — $66.1 — $600.21B — 23.18 $2.83 —
Spotify Technology  SPOT $620.07 —
-0.12
$127.15B — $2.4M — $616 — $635.46 — $127.15B — 98.89 $6.27 —
Prosus N.V.  PROSY $10.15 —
+0.1
$114.24B — $98.72K — $10.07 — $10.17 — $114.24B — 16.11 $0.63 —
Prosus  PROSF $49.53 —
0
$111.49B — $100 — $49.7 — $49.7 — $111.49B — 15.62 $3.17 —
DoorDash  DASH $197.8 —
+2.97
$83.82B — $3.84M — $191.83 — $198.45 — $83.82B — 250.37 $0.79 —
Naspers Limited  NPSNY $58.3 —
+0.87
$46.7B — $4.95K — $57.62 — $58.51 — $46.7B — 15.84 $3.68 —
Baidu  BAIDF $12 —
+5.63
$33.94B — $200 — $11.98 — $12 — $33.94B — 10.52 $1.14 —
Baidu  BIDU $91.09 —
-0.2
$31.34B — $2.33M — $89.59 — $92.1 — $31.34B — 9.99 $9.11 —
Tencent Music Entertainment  TME $14.69 —
+2.51
$23.15B — $11.53M — $13.3 — $14.9 — $23.15B — 24.89 $0.59 —
Pinterest  PINS $32.93 —
+0.27
$22.28B — $20.56M — $31.55 — $33.15 — $22.28B — 12.10 $2.72 —
Twilio  TWLO $114.54 —
+3.01
$17.49B — $2.93M — $111.51 — $115.52 — $17.49B — 0 -$0.23 —
Zillow Group, Inc.  ZG $69.24 —
-1.2
$16.92B — $524.09K — $69.12 — $70.54 — $16.92B — 0 -$0.35 —
Zillow  Z $70.29 —
-1.29
$16.91B — $2.03M — $70.21 — $71.8 — $16.91B — 0 -$0.35 —
Snap  SNAP $9.1 —
-1.19
$15.15B — $27.76M — $9.03 — $9.26 — $15.15B — 0 -$0.31 —
Auto Trader  ATDRY $2.82 —
+1.81
$9.99B — $15.72K — $2.8 — $2.86 — $9.99B — 28.19 $0.1 —
Rightmove plc  RTMVY $19.39 —
+1.09
$7.51B — $4.38K — $19.2 — $19.46 — $7.51B — 29.83 $0.65 —
Match  MTCH $28.8 —
+1.41
$7.06B — $7.37M — $28.08 — $28.88 — $7.06B — 14.25 $2.02 —
SEEK Limited  SKLTY $28.24 —
+0.32
$5.04B — $2.17K — $28.15 — $28.39 — $5.04B — 176.50 $0.16 —
IAC Inc.  IAC $38.77 —
-1.45
$3.1B — $1.35M — $38.73 — $39.94 — $3.1B — 0 -$9.87 —
Autohome  ATHM $26.11 —
+0.66
$3.09B — $264K — $25.7 — $26.47 — $3.09B — 14.42 $1.81 —
Yelp  YELP $40.58 —
+0.69
$2.59B — $744.05K — $40.34 — $41.09 — $2.59B — 19.89 $2.04 —
Genius Sports  GENI $10.35 —
+0.29
$2.45B — $3.32M — $10.31 — $10.73 — $2.45B — 0 -$0.19 —
Weibo  WB $8.71 —
-1.36
$2.15B — $871.04K — $8.57 — $8.81 — $2.15B — 7.50 $1.16 —
Opera  OPRA $18.51 —
+2.95
$1.66B — $352.03K — $17.79 — $18.58 — $1.66B — 19.28 $0.96 —
Taboola.com  TBLA $3.4 —
0
$1.22B — $1.59M — $3.39 — $3.45 — $1.22B — 85.00 $0.04 —
Fiverr  FVRR $32.4 —
+1.95
$1.16B — $628.59K — $31.46 — $32.52 — $1.16B — 67.50 $0.48 —
Groupon  GRPN $26.45 —
+1.57
$1.05B — $1.61M — $25.73 — $26.74 — $1.05B — 0 -$1 —
Hello  MOMO $6.4 —
+1.91
$1.03B — $854.54K — $6.19 — $6.4 — $1.03B — 8.31 $0.77 —
EverQuote  EVER $24.9 —
+3.32
$900.3M — $504.61K — $24.21 — $25.39 — $900.3M — 23.94 $1.04 —
Angi  ANGI $16.6 —
+3.04
$796.58M — $1.2M — $16.11 — $16.95 — $796.58M — 15.66 $1.06 —
Jiayin  JFIN $13.35 —
+1.91
$712.48M — $82.39K — $12.86 — $13.39 — $712.48M — 4.85 $2.75 —
Shutterstock  SSTK $19.34 —
-2.37
$681.81M — $314.44K — $18.57 — $20.05 — $681.81M — 17.74 $1.09 —
MediaAlpha  MAX $10.36 —
+0.1
$679.77M — $395.53K — $10.33 — $10.51 — $679.77M — 35.72 $0.29 —
Thryv  THRY $14.92 —
+2.47
$652.57M — $636.84K — $14.36 — $15.24 — $652.57M — 0 -$2.46 —
TechTarget  TTGT $8.74 —
-4.06
$624.51M — $205.12K — $8.7 — $9.41 — $624.51M — 0 -$0.8 —
Nextdoor  KIND $1.39 —
0
$529.01M — $2.5M — $1.32 — $1.41 — $529.01M — 0 -$0.24 —
Perion Network  PERI $10.85 —
+13.38
$494.15M — $3.39M — $10 — $10.97 — $494.15M — 43.39 $0.25 —
Vivid Seats  SEAT $2.08 —
+5.05
$428.63M — $2.24M — $1.91 — $2.17 — $428.63M — 0 -$0.03 —
The Arena  AREN $7.55 —
+6.04
$359.09M — $284.12K — $7.15 — $7.88 — $359.09M — 0 -$0.23 —
Zhihu  ZH $4.08 —
0
$358.53M — $75.7K — $4.05 — $4.15 — $358.53M — 0 -$0.26 —
trivago  TRVG $4.75 —
-1.66
$334.48M — $94.04K — $4.65 — $5 — $334.48M — 0 -$0.39 —
Outbrain  OB $3.1 —
-2.67
$291.22M — $786.26K — $2.87 — $3.19 — $291.22M — 0 -$0.71 —
DouYu  DOYU $7.09 —
-1.39
$213.97M — $61.36K — $7.05 — $7.37 — $213.97M — 0 -$1.37 —
TrueCar  TRUE $1.45 —
-2.03
$129.76M — $512.73K — $1.44 — $1.54 — $129.76M — 0 -$0.39 —
Cheetah Mobile  CMCM $3.92 —
+1.82
$120.31M — $14.34K — $3.87 — $3.96 — $120.31M — 0 -$2.87 —
BuzzFeed  BZFD $1.89 —
-1.56
$72.81M — $271.17K — $1.87 — $1.94 — $72.81M — 0 -$0.5 —
Zoomd  ZMDTF $0.5799 —
+1.75
$58.39M — $2K — $0.5699 — $0.5699 — $58.39M — 7.25 $0.08 —
IZEA Worldwide  IZEA $2.29 —
+1.78
$38.73M — $35.78K — $2.25 — $2.31 — $38.73M — 0 -$1.12 —
Zedge  ZDGE $2.37 —
-0.09
$32.9M — $34.79K — $2.31 — $2.53 — $32.9M — 0 -$0.14 —
Phoenix New Media  FENG $2.26 —
-1.31
$27.14M — $21.21K — $2.22 — $2.4 — $27.14M — 0 -$0.6 —
comScore  SCOR $5.04 —
+2.65
$24.93M — $53.85K — $4.54 — $5.37 — $24.93M — 0 -$16.1 —
SportsHero  NIROF $0.01 —
0
$12.68M — $10K — $0.002899 — $0.002899 — $12.68M — 0 $0 —
Personas Social Incorporated  PRSNF $0.02999 —
0
$12.46M — $100K — $0.04 — $0.04 — $12.46M — 0 $0 —
36Kr  KRKR $5.9 —
+2.79
$11.63M — $18.59K — $5.36 — $5.97 — $11.63M — 0 -$8.98 —
NUGL  NUGL $0.004899 —
+40
$4.9M — $350 — $0.004899 — $0.004899 — $4.9M — 0 $0 —
YANGAROO  YOOIF $0.05 —
0
$3.12M — $5.43K — $0.05999 — $0.05999 — $3.12M — 5.00 $0.01 —
Token Cat  TC $0.75 —
-5.2
$2.31M — $16.69K — $0.75 — $0.79 — $2.31M — 0 -$11.93 —
GIFA  GIFX $0.02 —
+0.54
$2.18M — $56.5K — $0.02 — $0.02 — $2.18M — 0 $0 —
Leafbuyer  LBUY $0.02 —
-32
$1.7M — $10K — $0.02999 — $0.02999 — $1.7M — 0 -$0.01 —
Metatron  MRNJ $0.0001 —
0
$1.52M — $100K — $0.0001 — $0.0001 — $1.52M — 0.000087 $1.14 —
Life's Time Capsule Services  LTCP $0.003399 —
0
$1.47M — $20K — $0.003 — $0.003 — $1.47M — 0 $0 —
Vita Mobile Systems  VMSI $0.0005999 —
0
$693.83K — $8.2K — $0.0005999 — $0.0005999 — $693.83K — 0 $0 —
IL2M International Corp  ILIM $0.0002999 —
0
$513.2K — $4.44K — $0.0002999 — $0.0002999 — $513.2K — 0 -$1.18 —
Digital Asset Monetary Network  DATI $0.02 —
0
$343.49K — $10K — $0.02 — $0.02 — $343.49K — 0 $0 —
Digital Ally  DGLY $0.04 —
+10.83
$230.62K — $49.29M — $0.02999 — $0.04 — $230.62K — 0 -$123.6 —
Himalaya  HMLA $0.0001 —
0
$38.93K — $74.02K — $0.0001 — $0.0001 — $38.93K — 0 -$0.01 —
Naspers  NAPRF $275.58 —
0
$44.75B — $20 — $275 — $275 — $44.75B — 14.99 $18.38 —
Kuaishou Technology  KSHTY $1.37 —
+9.6
$30.9B — $279 — $1.37 — $1.4 — $30.9B — 13.69 $0.1 —
Kuaishou Technology  KUASF $6 —
0
$30.45B — $1.1K — $5.81 — $6 — $30.45B — 12.50 $0.48 —
Adevinta AS  ADEVF $11.28 —
0
$13.34B — $0 — $0 — $0 — $13.34B — 0 $0 —
Adevinta AS  ADEVY $4.66 —
0
$13.34B — $0 — $0 — $0 — $13.34B — 0 $0 —
CAR  CSXXY $49.2 —
+5.81
$9.51B — $311 — $46.5 — $46.5 — $9.51B — 56.55 $0.87 —
Rightmove  RTMVF $8.9 —
0
$7.45B — $1K — $8.9 — $8.9 — $7.45B — 27.81 $0.32 —
Nebius  YNDX $18.94 —
0
$6.8B — $0 — $0 — $0 — $6.8B — 0 $0 —
SEEK  SKLTF $13.8 —
0
$4.94B — $4.99K — $16.22 — $16.22 — $4.94B — 172.50 $0.08 —
China Literature  CHLLF $3.53 —
0
$3.61B — $2 — $2.97 — $2.97 — $3.61B — 27.18 $0.13 —
Kakaku.com  KKKUF $18.22 —
0
$3.6B — $400 — $17.25 — $17.25 — $3.6B — 26.02 $0.7 —
Meitu  MEIUF $0.6199 —
0
$3.19B — $100 — $0.3499 — $0.3499 — $3.19B — 31.14 $0.02 —
JOYY  YY $41.55 —
0
$2.14B — $0 — $0 — $0 — $2.14B — 0 $0 —
China VTV  CVTV $5.25 —
0
$1.38B — $10 — $5.25 — $5.25 — $1.38B — 0 -$0.02 —
New Work SE  XINXF $76.8 —
+27.91
$509.76M — $100 — $76.8 — $76.8 — $509.76M — 30.47 $2.52 —
Scientific Energy  SCGY $1.4 —
-6.67
$368.67M — $100 — $1.4 — $1.4 — $368.67M — 140.00 $0.01 —
Carta  VYGPF $9.17 —
0
$249.87M — $8.21K — $8.28 — $8.82 — $249.87M — 458.50 $0.02 —
VK Company  MLRYY $0.9 —
0
$203.78M — $0 — $0 — $0 — $203.78M — 0 $0 —
Phoenix Media Investment (Holdings)  PXSTF $0.1 —
0
$141.08M — $0 — $0 — $0 — $141.08M — 0 -$0.05 —
LIFULL Co.,Ltd  NXCLF $0.88 —
0
$136.15M — $100 — $1.11 — $1.11 — $136.15M — 0 -$0.42 —
OpenDoor  OPNDF $4.17 —
0
$129.33M — $500 — $3.9 — $3.9 — $129.33M — 0 -$0.03 —
Yinfu Gold  ELRE $0.8 —
0
$97.59M — $1.65K — $0.68 — $0.8 — $97.59M — 0 $0 —
RDE  RSTN $3.25 —
0
$93.73M — $0 — $0 — $0 — $93.73M — 0 $0 —
Media Sentiment  MSEZ $0.08999 —
0
$76.95M — $10K — $0.08999 — $0.08999 — $76.95M — 0 -$2.83 —
Pacific Online  PCOLF $0.04 —
0
$59.37M — $100K — $0.05999 — $0.05999 — $59.37M — 0 $0 —
The Beachbody Company, Inc.  BODY $8.14 —
0
$57.13M — $0 — $0 — $0 — $57.13M — 0 $0 —
Catena Media  CTTMF $0.6199 —
0
$46.96M — $100 — $0.6199 — $0.6199 — $46.96M — 0 -$0.61 —
Enthusiast Gaming  EGLX $0.25 —
0
$38.69M — $0 — $0 — $0 — $38.69M — 0 $0 —
Findit  FDIT $0.02999 —
0
$35.4M — $0 — $0 — $0 — $35.4M — 0 $0 —
Liberty TripAdvisor Holdings, Inc.  LTRPB $0.25 —
0
$20.43M — $0 — $0 — $0 — $20.43M — 0 $0 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây