Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
Tổng vốn hoá thị trường
$126.69B
Tổng khối lượng
BTC 61.32%   •   ETH 7.15%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Ngành: Nội dung & thông tin Internet Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (147)
Tất cả các sàn giao dịch
Tất cả các khối
Nội dung & thông tin Internet (147)
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alphabet  GOOG $158.35 —
+0.4
$1.91T — $18.53M — $156.35 — $160.02 — $1.91T — 19.64 $8.03 —
Alphabet Inc.  GOOGL $155.35 —
+2.56
$1.86T — $30.71M — $153.81 — $157.53 — $1.86T — 18.83 $8.25 —
Meta Platforms  META $520.27 —
+4
$1.26T — $18.12M — $516.54 — $535.34 — $1.26T — 21.78 $23.88 —
Tencent Holdings Limited  TCTZF $62 —
+3.33
$564.59B — $5.94K — $62 — $62 — $564.59B — 21.30 $2.91 —
Tencent  TCEHY $61.43 —
+2.21
$559.4B — $1.24M — $60.94 — $62.11 — $559.4B — 21.63 $2.84 —
Spotify Technology  SPOT $592.7 —
+0.39
$121.33B — $1.92M — $587.66 — $614.1 — $121.33B — 93.48 $6.34 —
Prosus N.V.  PROSY $9.01 —
+3.21
$102.04B — $246.84K — $9 — $9.13 — $102.04B — 14.30 $0.63 —
Prosus  PROSF $40.1 —
0
$97.38B — $10 — $38.87 — $38.87 — $97.38B — 12.64 $3.17 —
DoorDash  DASH $181.19 —
+2.59
$74.19B — $2.59M — $180.44 — $187 — $74.19B — 624.79 $0.29 —
Naspers Limited  NPSNY $50.66 —
+3.22
$40.97B — $12.01K — $50.64 — $51.34 — $40.97B — 13.76 $3.68 —
Baidu  BIDU $87.51 —
+2.88
$28.97B — $2.85M — $87 — $89.19 — $28.97B — 9.53 $9.18 —
Baidu  BAIDF $11 —
-12.56
$28.93B — $20 — $11 — $11 — $28.93B — 9.82 $1.12 —
Tencent Music Entertainment  TME $13.14 —
+5.2
$20.82B — $10.83M — $12.91 — $13.43 — $20.82B — 21.89 $0.6 —
Pinterest  PINS $25.61 —
+3.77
$16.69B — $11.12M — $25.42 — $27.14 — $16.69B — 9.59 $2.67 —
Zillow Group, Inc.  ZG $63.2 —
+2.3
$15.02B — $335.53K — $63.04 — $65.81 — $15.02B — 0 -$0.48 —
Zillow  Z $64.28 —
+2.47
$15.01B — $1.84M — $64.05 — $66.85 — $15.01B — 0 -$0.48 —
Snap  SNAP $7.98 —
+1.66
$13.32B — $33.6M — $7.83 — $8.25 — $13.32B — 0 -$0.42 —
Twilio  TWLO $87.13 —
+3.89
$13.3B — $1.94M — $86.82 — $90.52 — $13.3B — 0 -$0.69 —
Auto Trader  ATDRY $2.67 —
+1.14
$9.39B — $83.16K — $2.65 — $2.68 — $9.39B — 26.69 $0.1 —
Rightmove plc  RTMVY $19.65 —
-1.01
$7.62B — $33.93K — $19.65 — $19.94 — $7.62B — 30.23 $0.65 —
Match  MTCH $29.64 —
-0.24
$7.44B — $2.77M — $29.1 — $30.41 — $7.44B — 14.67 $2.02 —
SEEK Limited  SKLTY $26.8 —
+5.14
$4.78B — $14.27K — $26.63 — $26.8 — $4.78B — 167.50 $0.16 —
Autohome  ATHM $27.64 —
+0.07
$3.27B — $552.41K — $27.46 — $28.06 — $3.27B — 15.10 $1.83 —
IAC Inc.  IAC $34.17 —
+1.85
$2.69B — $694.72K — $33.92 — $35.41 — $2.69B — 0 -$6.61 —
Genius Sports  GENI $10.47 —
+1.45
$2.44B — $3.69M — $10.31 — $10.85 — $2.44B — 0 -$0.27 —
Yelp  YELP $34.42 —
+2.62
$2.24B — $651.86K — $34.09 — $34.97 — $2.24B — 17.83 $1.93 —
Weibo  WB $8.05 —
+2.94
$1.92B — $1.2M — $7.92 — $8.18 — $1.92B — 6.76 $1.19 —
Opera  OPRA $14.6 —
+1.96
$1.31B — $394.47K — $14.49 — $15.08 — $1.31B — 16.22 $0.9 —
Taboola.com  TBLA $2.92 —
+2.1
$969.19M — $1.41M — $2.89 — $2.97 — $969.19M — 0 -$0.01 —
Fiverr  FVRR $25.79 —
+2.63
$926.1M — $433.51K — $25.56 — $26.31 — $926.1M — 53.72 $0.48 —
Hello  MOMO $5.65 —
+1.44
$915.62M — $688.94K — $5.59 — $5.72 — $915.62M — 7.43 $0.76 —
EverQuote  EVER $22.77 —
+0.8
$807.01M — $448.02K — $22.51 — $23.68 — $807.01M — 25.58 $0.89 —
Groupon  GRPN $18.71 —
+1.41
$744.86M — $1.04M — $18.63 — $19.4 — $744.86M — 0 -$1.53 —
Angi  ANGI $12.56 —
+3.46
$622.2M — $1.1M — $12.37 — $12.98 — $622.2M — 17.94 $0.7 —
Shutterstock  SSTK $16.17 —
-0.98
$569.92M — $516.15K — $16.05 — $17.15 — $569.92M — 16.17 $1 —
Jiayin  JFIN $11.24 —
+5.34
$566.87M — $125.9K — $10.95 — $11.55 — $566.87M — 3.97 $2.83 —
MediaAlpha  MAX $8.29 —
+2.73
$543.95M — $417.12K — $8.26 — $8.47 — $543.95M — 25.90 $0.32 —
Nextdoor  KIND $1.45 —
+2.84
$536.62M — $1.71M — $1.43 — $1.49 — $536.62M — 0 -$0.26 —
Thryv  THRY $12.17 —
+2.27
$527.83M — $402.29K — $12.1 — $12.84 — $527.83M — 0 -$2.05 —
Vivid Seats  SEAT $2.63 —
+5.2
$518.39M — $1.51M — $2.53 — $2.69 — $518.39M — 43.83 $0.06 —
TechTarget  TTGT $7.14 —
-0.28
$512.33M — $440.93K — $6.96 — $7.41 — $512.33M — 0 -$0.8 —
Perion Network  PERI $8.62 —
-1.37
$403.85M — $452.02K — $8.6 — $8.99 — $403.85M — 34.47 $0.25 —
Outbrain  OB $3.65 —
+2.24
$342.88M — $338.43K — $3.57 — $3.83 — $342.88M — 0 -$0.11 —
Zhihu  ZH $3.88 —
+1.84
$324.26M — $265.35K — $3.86 — $4.05 — $324.26M — 0 -$0.26 —
trivago  TRVG $3.85 —
+10.63
$245.31M — $233.42K — $3.8 — $4.01 — $245.31M — 0 -$0.44 —
DouYu  DOYU $6.69 —
+2.92
$211.64M — $63.85K — $6.6 — $6.93 — $211.64M — 0 -$1.32 —
The Arena  AREN $3.36 —
+32.81
$159.8M — $511.38K — $2.54 — $3.45 — $159.8M — 0 -$0.22 —
TrueCar  TRUE $1.4 —
+2.94
$122.52M — $316.59K — $1.35 — $1.44 — $122.52M — 0 -$0.34 —
Cheetah Mobile  CMCM $3.95 —
+4.22
$116.32M — $22.72K — $3.85 — $4 — $116.32M — 0 -$2.94 —
Media Sentiment  MSEZ $0.08999 —
0
$84.18M — $8.78K — $0.08999 — $0.08999 — $84.18M — 0 -$3.1 —
BuzzFeed  BZFD $1.73 —
+0.58
$66.26M — $296.32K — $1.7 — $1.8 — $66.26M — 0 -$0.92 —
Zoomd  ZMDTF $0.33 —
-4.06
$32.35M — $43.62K — $0.34 — $0.34 — $32.35M — 4.07 $0.08 —
IZEA Worldwide  IZEA $1.77 —
+2.31
$29.94M — $26.21K — $1.75 — $1.85 — $29.94M — 0 -$1.1 —
Zedge  ZDGE $2.15 —
+7.5
$28.69M — $72.88K — $2.04 — $2.25 — $28.69M — 0 -$0.14 —
comScore  SCOR $5.05 —
-0.79
$24.81M — $27.85K — $5 — $5.26 — $24.81M — 0 -$15.83 —
Liberty TripAdvisor  LTRPA $0.26 —
+0.79
$19.75M — $98.32K — $0.25 — $0.26 — $19.75M — 0 -$2.31 —
Phoenix New Media  FENG $1.56 —
+4.22
$17.98M — $945 — $1.54 — $1.59 — $17.98M — 0 -$0.61 —
36Kr  KRKR $3.99 —
+2.31
$7.57M — $18.82K — $3.9 — $4.02 — $7.57M — 0 -$9.05 —
NUGL  NUGL $0.007499 —
+31.58
$7.5M — $200K — $0.0071 — $0.007499 — $7.5M — 0 $0 —
Digital Ally  DGLY $0.02999 —
+0.69
$2.3M — $15.18M — $0.02999 — $0.02999 — $2.3M — 0 -$6.57 —
GIFA  GIFX $0.02 —
0
$2.29M — $55.2K — $0.01 — $0.02 — $2.29M — 0 $0 —
Leafbuyer  LBUY $0.02 —
-24
$1.9M — $21.2K — $0.02 — $0.02999 — $1.9M — 0 -$0.01 —
Token Cat  TC $0.5699 —
+4.53
$1.75M — $4.88K — $0.56 — $0.5799 — $1.75M — 0 -$11.99 —
Life's Time Capsule Services  LTCP $0.003599 —
+2.86
$1.56M — $10K — $0.003599 — $0.003599 — $1.56M — 0 $0 —
Metatron  MRNJ $0.0001 —
0
$1.52M — $100K — $0.0001 — $0.0001 — $1.52M — 0.000087 $1.14 —
Creatd  CRTD $0.4 —
0
$1.32M — $7.3K — $0.4 — $0.4 — $1.32M — 0 -$455 —
Vita Mobile Systems  VMSI $0.0008 —
-11.11
$1.04M — $1.64M — $0.0006999 — $0.0008999 — $1.04M — 0 $0 —
Digital Asset Monetary Network  DATI $0.02999 —
+6.67
$687.34K — $32.55K — $0.02999 — $0.02999 — $687.34K — 0 $0 —
IL2M International Corp  ILIM $0.0004 —
+33.33
$684.27K — $75 — $0.0004 — $0.0004 — $684.27K — 0 -$1.57 —
Himalaya  HMLA $0.0001 —
0
$38.93K — $74.02K — $0.0001 — $0.0001 — $38.93K — 0 -$0.01 —
Naspers  NAPRF $253 —
-0.78
$40.93B — $4 — $253 — $253 — $40.93B — 13.75 $18.4 —
Kuaishou Technology  KUASF $6 —
0
$27.68B — $1.1K — $5.81 — $6 — $27.68B — 12.76 $0.47 —
Kuaishou Technology  KSHTY $1.25 —
0
$27.68B — $1 — $1.25 — $1.25 — $27.68B — 13.88 $0.09 —
Adevinta AS  ADEVF $11.28 —
0
$13.34B — $0 — $0 — $0 — $13.34B — 0 $0 —
Adevinta AS  ADEVY $4.66 —
0
$13.34B — $0 — $0 — $0 — $13.34B — 0 $0 —
CAR  CSXXY $41.36 —
0
$7.81B — $2K — $40.3 — $41.43 — $7.81B — 48.09 $0.86 —
Rightmove  RTMVF $8.9 —
0
$7.63B — $1K — $8.9 — $8.9 — $7.63B — 27.81 $0.32 —
Nebius  YNDX $18.94 —
0
$6.8B — $0 — $0 — $0 — $6.8B — 0 $0 —
SEEK  SKLTF $13.17 —
0
$6.03B — $4.99K — $16.22 — $16.22 — $6.03B — 0 -$0.11 —
China Literature  CHLLF $3.53 —
0
$3.62B — $2 — $2.97 — $2.97 — $3.62B — 27.18 $0.13 —
Kakaku.com  KKKUF $15.15 —
0
$3.61B — $137 — $14.88 — $14.88 — $3.61B — 20.75 $0.73 —
Meitu  MEIUF $0.54 —
0
$2.7B — $100 — $0.3499 — $0.3499 — $2.7B — 27.08 $0.02 —
JOYY  YY $41.55 —
0
$2.14B — $0 — $0 — $0 — $2.14B — 0 $0 —
China VTV  CVTV $5.25 —
0
$1.38B — $10 — $5.25 — $5.25 — $1.38B — 0 -$0.02 —
New Work SE  XINXF $76.8 —
+27.91
$509.76M — $100 — $76.8 — $76.8 — $509.76M — 30.47 $2.52 —
Scientific Energy  SCGY $1.5 —
0
$395.01M — $100 — $1.5 — $1.5 — $395.01M — 150.00 $0.01 —
Carta  VYGPF $9.17 —
0
$249.87M — $8.21K — $8.28 — $8.82 — $249.87M — 458.50 $0.02 —
VK Company  MLRYY $0.9 —
0
$203.78M — $0 — $0 — $0 — $203.78M — 0 $0 —
LIFULL Co.,Ltd  NXCLF $0.88 —
0
$131.18M — $100 — $1.11 — $1.11 — $131.18M — 0 -$0.43 —
OpenDoor  OPNDF $4.06 —
0
$130.98M — $500 — $3.9 — $3.9 — $130.98M — 0 -$0.07 —
RDE  RSTN $3.25 —
0
$93.73M — $0 — $0 — $0 — $93.73M — 0 $0 —
Pacific Online  PCOLF $0.04 —
0
$59.37M — $100K — $0.05999 — $0.05999 — $59.37M — 0 $0 —
The Beachbody Company, Inc.  BODY $8.14 —
0
$57.13M — $0 — $0 — $0 — $57.13M — 0 $0 —
Yinfu Gold  ELRE $0.4299 —
0
$52.45M — $400 — $0.4299 — $0.4299 — $52.45M — 0 $0 —
Catena Media  CTTMF $0.6199 —
0
$46.96M — $100 — $0.6199 — $0.6199 — $46.96M — 0 -$0.61 —
Enthusiast Gaming  EGLX $0.25 —
0
$38.69M — $0 — $0 — $0 — $38.69M — 0 $0 —
Findit  FDIT $0.02999 —
0
$35.4M — $0 — $0 — $0 — $35.4M — 0 $0 —
Liberty TripAdvisor Holdings, Inc.  LTRPB $0.23 —
0
$19.6M — $100 — $0.33 — $0.33 — $19.6M — 0 -$2.31 —
Personas Social Incorporated  PRSNF $0.05 —
0
$19.55M — $100K — $0.04 — $0.04 — $19.55M — 0 $0 —
Lizhi  LIZI $2.8 —
0
$14.82M — $0 — $0 — $0 — $14.82M — 0 $0 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây