Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Tổng vốn hoá thị trường
$142.08B
Tổng khối lượng
BTC 59.68%   •   ETH 7.93%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Ngành: Nội dung & thông tin Internet Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (147)
Tất cả các sàn giao dịch
Tất cả các khối
Nội dung & thông tin Internet (147)
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alphabet  GOOG $158.86 —
-0.01
$1.92T — $16.14M — $156.53 — $160.28 — $1.92T — 19.75 $8.04 —
Alphabet Inc.  GOOGL $157.04 —
-0.02
$1.92T — $23.86M — $154.7 — $158.41 — $1.92T — 19.53 $8.04 —
Meta Platforms  META $583.93 —
-0.35
$1.48T — $12.25M — $573.36 — $592.66 — $1.48T — 24.48 $23.85 —
Tencent  TCEHY $64.01 —
-0.88
$585.12B — $308.48K — $63.9 — $64.59 — $585.12B — 22.69 $2.82 —
Tencent Holdings Limited  TCTZF $64 —
0
$583.22B — $1.06K — $64 — $64.4 — $583.22B — 22.69 $2.82 —
Spotify Technology  SPOT $565.41 —
+2.48
$115.74B — $1.9M — $542.98 — $578.88 — $115.74B — 94.86 $5.96 —
Prosus N.V.  PROSY $9.25 —
-0.64
$106.77B — $160.5K — $9.17 — $9.28 — $106.77B — 14.68 $0.63 —
Prosus  PROSF $44.92 —
0
$106.44B — $100 — $44.92 — $44.92 — $106.44B — 14.17 $3.17 —
DoorDash  DASH $189.25 —
+3.74
$79.5B — $5.23M — $179.49 — $192.64 — $79.5B — 652.58 $0.29 —
Naspers Limited  NPSNY $50 —
-0.12
$40.79B — $1.71K — $49.95 — $50 — $40.79B — 13.58 $3.68 —
Baidu  BIDU $91.93 —
+0.33
$31.56B — $2.3M — $91.13 — $92.71 — $31.56B — 10.13 $9.07 —
Baidu  BAIDF $12.25 —
0
$31.46B — $100 — $12.03 — $12.03 — $31.46B — 10.84 $1.13 —
Tencent Music Entertainment  TME $14.47 —
+0.07
$24.21B — $4.52M — $14.21 — $14.55 — $24.21B — 24.94 $0.58 —
Pinterest  PINS $31.38 —
+1.23
$21.28B — $9.63M — $30.38 — $31.99 — $21.28B — 11.75 $2.67 —
Zillow Group, Inc.  ZG $69.75 —
+2.47
$17.24B — $290.2K — $67.27 — $70.33 — $17.24B — 0 -$0.48 —
Zillow  Z $71.29 —
+2.18
$17.19B — $1.81M — $69 — $71.92 — $17.19B — 0 -$0.48 —
Twilio  TWLO $100.36 —
+2.23
$15.32B — $1.69M — $96.3 — $101.4 — $15.32B — 0 -$0.66 —
Snap  SNAP $8.88 —
-0.56
$15.06B — $33.46M — $8.6 — $9.11 — $15.06B — 0 -$0.42 —
Auto Trader  ATDRY $2.45 —
+2.08
$8.62B — $10.27K — $2.41 — $2.45 — $8.62B — 24.50 $0.1 —
Match  MTCH $31.47 —
+0.19
$7.88B — $3.82M — $30.88 — $31.73 — $7.88B — 15.57 $2.02 —
Rightmove plc  RTMVY $17.96 —
+1.35
$6.99B — $3.2K — $17.74 — $17.96 — $6.99B — 28.50 $0.63 —
SEEK Limited  SKLTY $27.32 —
+0.81
$4.87B — $202 — $27.32 — $27.58 — $4.87B — 182.13 $0.15 —
Autohome  ATHM $27.93 —
-0.43
$3.35B — $308.37K — $27.61 — $28.05 — $3.35B — 15.26 $1.83 —
IAC Inc.  IAC $40.02 —
+1.94
$3.21B — $1.43M — $38.46 — $40.3 — $3.21B — 0 -$6.49 —
Yelp  YELP $38.37 —
+0.55
$2.5B — $960.8K — $37.64 — $38.54 — $2.5B — 20.40 $1.88 —
Genius Sports  GENI $10.24 —
+2.09
$2.38B — $3.19M — $9.87 — $10.28 — $2.38B — 0 -$0.27 —
Weibo  WB $9.44 —
-0.11
$2.36B — $1.05M — $9.33 — $9.61 — $2.36B — 8.13 $1.16 —
JOYY  YY $41.55 —
-2.53
$2.14B — $642.01K — $41.42 — $42.57 — $2.14B — 0 -$51 —
Opera  OPRA $16.59 —
+2.79
$1.47B — $257.48K — $15.89 — $16.6 — $1.47B — 18.43 $0.9 —
Taboola.com  TBLA $3.07 —
+2.33
$1.04B — $2.12M — $2.97 — $3.1 — $1.04B — 0 -$0.01 —
Hello  MOMO $6.27 —
0
$1.03B — $594.31K — $6.22 — $6.31 — $1.03B — 8.14 $0.77 —
EverQuote  EVER $26.65 —
+0.34
$952.04M — $634.43K — $25.75 — $27.07 — $952.04M — 30.28 $0.88 —
TechTarget  TTGT $12.5 —
-2.04
$893.18M — $284.13K — $11.71 — $12.95 — $893.18M — 0 -$0.8 —
Fiverr  FVRR $24.49 —
+2.17
$879.42M — $476.85K — $23.5 — $24.83 — $879.42M — 51.02 $0.48 —
Jiayin  JFIN $14.3 —
+5.54
$758.36M — $154.47K — $12.96 — $14.71 — $758.36M — 5.21 $2.74 —
Groupon  GRPN $18.6 —
+0.35
$740.28M — $1.03M — $18.21 — $18.93 — $740.28M — 0 -$1.51 —
Angi  ANGI $14 —
-4.76
$699.52M — $2.7M — $13.85 — $14.84 — $699.52M — 20.00 $0.7 —
Vivid Seats  SEAT $3.06 —
+5.88
$639.3M — $1.51M — $2.86 — $3.06 — $639.3M — 51.00 $0.06 —
Shutterstock  SSTK $18.13 —
-2.53
$632.74M — $306.46K — $18.09 — $18.6 — $632.74M — 17.95 $1.01 —
Nextdoor  KIND $1.54 —
+0.65
$594.91M — $1.5M — $1.48 — $1.57 — $594.91M — 0 -$0.25 —
MediaAlpha  MAX $8.95 —
-0.56
$587.25M — $740.99K — $8.77 — $9.11 — $587.25M — 28.87 $0.31 —
Thryv  THRY $13.11 —
+0.92
$568.6M — $408.47K — $12.72 — $13.31 — $568.6M — 0 -$2 —
Perion Network  PERI $8.49 —
+3.16
$382.37M — $500.12K — $8.19 — $8.56 — $382.37M — 33.96 $0.25 —
Zhihu  ZH $4.15 —
-3.71
$379.82M — $527.67K — $4.08 — $4.36 — $379.82M — 0 -$0.26 —
Outbrain  OB $3.9 —
+1.3
$366.37M — $346.4K — $3.76 — $4 — $366.37M — 0 -$0.11 —
trivago  TRVG $4.6 —
+2.91
$323.41M — $116.05K — $4.5 — $4.81 — $323.41M — 0 -$0.38 —
DouYu  DOYU $7.25 —
-2.68
$229.36M — $190.26K — $7.15 — $7.61 — $229.36M — 0 -$1.33 —
TrueCar  TRUE $1.69 —
-0.59
$147.46M — $288.95K — $1.62 — $1.76 — $147.46M — 0 -$0.34 —
Cheetah Mobile  CMCM $4.22 —
-1.86
$126.11M — $33.08K — $4.2 — $4.56 — $126.11M — 0 -$2.87 —
The Arena  AREN $1.88 —
+5.03
$89.24M — $198.29K — $1.76 — $1.99 — $89.24M — 0 -$1.36 —
BuzzFeed  BZFD $2.16 —
+0.47
$83.21M — $258.57K — $2.09 — $2.2 — $83.21M — 0 -$0.91 —
Media Sentiment  MSEZ $0.08999 —
-10.89
$81.48M — $8.78K — $0.08999 — $0.08999 — $81.48M — 0 -$3.37 —
Zoomd  ZMDTF $0.46 —
-6.76
$45.23M — $500 — $0.46 — $0.46 — $45.23M — 5.72 $0.08 —
IZEA Worldwide  IZEA $2.1 —
0
$35.63M — $4.57K — $2.08 — $2.11 — $35.63M — 0 -$1.1 —
Zedge  ZDGE $2.29 —
+0.44
$31.76M — $18.56K — $2.29 — $2.4 — $31.76M — 0 -$0.14 —
comScore  SCOR $6.38 —
-6.18
$31.35M — $4.08K — $6.38 — $6.66 — $31.35M — 0 -$15.52 —
Phoenix New Media  FENG $2.25 —
+4.44
$26.97M — $436 — $2.25 — $2.25 — $26.97M — 0 -$0.59 —
Liberty TripAdvisor  LTRPA $0.26 —
-0.39
$19.91M — $22K — $0.26 — $0.26 — $19.91M — 0 -$2.31 —
36Kr  KRKR $4.1 —
-0.56
$7.99M — $2.34K — $4 — $4.18 — $7.99M — 0 -$0.45 —
NUGL  NUGL $0.004 —
+5.26
$3.59M — $10K — $0.004 — $0.004 — $3.59M — 0 $0 —
YANGAROO  YOOIF $0.01 —
0
$2.71M — $40K — $0.04 — $0.04 — $2.71M — 0 -$0.06 —
Digital Ally  DGLY $0.02999 —
+26.92
$2.62M — $1.22B — $0.02999 — $0.08 — $2.62M — 0 -$6.57 —
Leafbuyer  LBUY $0.02 —
+15
$2.3M — $64.2K — $0.02 — $0.02999 — $2.3M — 0 -$0.01 —
Token Cat  TC $0.6999 —
+2.34
$2.18M — $39.54K — $0.68 — $0.79 — $2.18M — 0 -$7.27 —
GIFA  GIFX $0.02 —
0
$2.18M — $44.75K — $0.01 — $0.01 — $2.18M — 0 $0 —
Metatron  MRNJ $0.0001 —
0
$1.52M — $100K — $0.0001 — $0.0001 — $1.52M — 0.000087 $1.14 —
Life's Time Capsule Services  LTCP $0.0035 —
0
$1.51M — $16.69K — $0.003299 — $0.0035 — $1.51M — 0 $0 —
Creatd  CRTD $0.4 —
0
$1.32M — $200 — $0.4 — $0.4 — $1.32M — 0 -$455 —
Vita Mobile Systems  VMSI $0.0006999 —
0
$809.47K — $600 — $0.0006999 — $0.0006999 — $809.47K — 0 $0 —
Digital Asset Monetary Network  DATI $0.02999 —
0
$552.38K — $200 — $0.02999 — $0.02999 — $552.38K — 0 $0 —
IL2M International Corp  ILIM $0.0002999 —
0
$513.2K — $2.5K — $0.0002999 — $0.0002999 — $513.2K — 0 -$1.18 —
Himalaya  HMLA $0.0001 —
0
$38.93K — $3.68M — $0.0001 — $0.0001 — $38.93K — 0 -$0.01 —
Farmhouse  FMHS $0.0002 —
0
$4.57K — $98K — $0.003299 — $0.003299 — $4.57K — 0 -$0.02 —
Naspers  NAPRF $253.75 —
0
$41.41B — $1 — $255 — $255 — $41.41B — 13.79 $18.4 —
Kuaishou Technology  KSHTY $1.35 —
0
$30.99B — $7.37K — $1.42 — $1.46 — $30.99B — 13.50 $0.1 —
Kuaishou Technology  KUASF $6.9 —
0
$30.99B — $200 — $6.9 — $6.9 — $30.99B — 14.37 $0.48 —
Adevinta AS  ADEVF $11.28 —
0
$13.34B — $0 — $0 — $0 — $13.34B — 0 $0 —
Adevinta AS  ADEVY $4.66 —
0
$13.34B — $0 — $0 — $0 — $13.34B — 0 $0 —
CAR  CSXXY $41.34 —
0
$7.81B — $300 — $48 — $48 — $7.81B — 49.80 $0.83 —
Rightmove  RTMVF $8.9 —
0
$6.92B — $1K — $8.9 — $8.9 — $6.92B — 28.70 $0.31 —
Nebius  YNDX $18.94 —
0
$6.8B — $0 — $0 — $0 — $6.8B — 0 $0 —
SEEK  SKLTF $13.17 —
0
$6.03B — $4.99K — $16.22 — $16.22 — $6.03B — 0 -$0.11 —
China Literature  CHLLF $3.53 —
0
$3.62B — $2 — $2.97 — $2.97 — $3.62B — 27.18 $0.13 —
Meitu  MEIUF $0.54 —
0
$3.11B — $100 — $0.3499 — $0.3499 — $3.11B — 27.08 $0.02 —
Kakaku.com  KKKUF $14.97 —
0
$2.96B — $137 — $14.88 — $14.88 — $2.96B — 21.69 $0.69 —
China VTV  CVTV $5.25 —
0
$1.38B — $10 — $5.25 — $5.25 — $1.38B — 0 -$0.02 —
New Work SE  XINXF $76.8 —
+27.91
$509.76M — $100 — $76.8 — $76.8 — $509.76M — 30.47 $2.52 —
Scientific Energy  SCGY $1.5 —
0
$395.01M — $100 — $1.5 — $1.5 — $395.01M — 150.00 $0.01 —
Carta  VYGPF $9.17 —
0
$249.87M — $8.21K — $8.28 — $8.82 — $249.87M — 458.50 $0.02 —
VK Company  MLRYY $0.9 —
0
$203.78M — $0 — $0 — $0 — $203.78M — 0 $0 —
LIFULL Co.,Ltd  NXCLF $0.88 —
0
$129.24M — $100 — $1.11 — $1.11 — $129.24M — 0 -$0.4 —
OpenDoor  OPNDF $4.06 —
0
$125.91M — $500 — $3.9 — $3.9 — $125.91M — 0 -$0.06 —
RDE  RSTN $3.25 —
0
$93.73M — $0 — $0 — $0 — $93.73M — 0 $0 —
Yinfu Gold  ELRE $0.75 —
0
$91.49M — $675 — $0.51 — $0.51 — $91.49M — 0 $0 —
Pacific Online  PCOLF $0.04 —
0
$59.37M — $100K — $0.05999 — $0.05999 — $59.37M — 0 $0 —
The Beachbody Company, Inc.  BODY $8.14 —
0
$57.13M — $0 — $0 — $0 — $57.13M — 0 $0 —
Catena Media  CTTMF $0.6199 —
0
$46.96M — $100 — $0.6199 — $0.6199 — $46.96M — 0 -$0.61 —
Enthusiast Gaming  EGLX $0.25 —
0
$38.69M — $0 — $0 — $0 — $38.69M — 0 $0 —
Findit  FDIT $0.02999 —
0
$35.4M — $0 — $0 — $0 — $35.4M — 0 $0 —
Liberty TripAdvisor Holdings, Inc.  LTRPB $0.25 —
0
$19.91M — $4K — $0.25 — $0.25 — $19.91M — 0 -$2.31 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây