Quốc gia: Hoa Kỳ Khu vực: Dịch vụ truyền thông Ngành: Nội dung & thông tin Internet Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (107)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (107)
- Argentina (6)
- Úc (12)
- Áo (12)
- Brazil (14)
- Canada (9)
- Chile (2)
- Trung Quốc (9)
- Đan Mạch (1)
- Pháp (4)
- Đức (91)
- Hồng Kông (18)
- Ấn Độ (11)
- Indonesia (2)
- Israel (1)
- Ý (1)
- Nhật Bản (58)
- Mexico (18)
- Ba Lan (1)
- Nga (2)
- Hàn Quốc (11)
- Thụy Điển (4)
- Đài Loan (4)
- Vương quốc Anh (13)
Tất cả các sàn giao dịch
Dịch vụ truyền thông (107)
- {{item.name}}
- Tất cả các khối
- Dịch vụ truyền thông (107)
Nội dung & thông tin Internet (107)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alphabet Inc.
GOOGL
US
|
$340.99 — |
-1.24
|
$4.16T — | $8.82M — | $335.84 — | $341.51 — | $4.16T — | 25.99 | $13.12 — | ||
Meta Platforms
META
US
|
$549.40 — |
-1.51
|
$1.39T — | $3.22M — | $540.21 — | $555.55 — | $1.39T — | 19.98 | $27.49 — | ||
Tencent Holdings Limited
TCTZF
US
|
$55.10 — |
+1.12
|
$496.50B — | $100.00 — | $54.00 — | $54.00 — | $496.50B — | 15.52 | $3.55 — | ||
Tencent
TCEHY
US
|
$53.60 — |
-2.58
|
$482.99B — | $63.95K — | $53.56 — | $54.10 — | $482.99B — | 15.05 | $3.56 — | ||
Recruit
RCRRF
US
|
$70.55 — |
+2.93
|
$98.21B — | $250.00 — | $69.75 — | $71.43 — | $98.21B — | 32.81 | $2.15 — | ||
Recruit Holdings Co., Ltd.
RCRUY
US
|
$13.75 — |
-1.08
|
$95.71B — | $2.09K — | $13.75 — | $13.91 — | $95.71B — | 31.97 | $0.43 — | ||
Spotify Technology
SPOT
US
|
$448.00 — |
-1.54
|
$92.12B — | $227.76K — | $440.41 — | $454.00 — | $92.12B — | 30.39 | $14.74 — | ||
Baidu
BIDU
US
|
$107.82 — |
-2.11
|
$36.69B — | $1.36M — | $106.96 — | $109.88 — | $36.69B — | 0 | -$0.15 — | ||
Reddit
RDDT
US
|
$156.04 — |
-2.91
|
$30.04B — | $685.11K — | $152.65 — | $159.00 — | $30.04B — | 44.58 | $3.50 — | ||
|
Kuaishou Technology
KSHTY
US
|
$1.12 — |
+5.04
|
$24.33B — | $10.00 — | $1.17 — | $1.17 — | $24.33B — | 9.37 | $0.12 — | ||
|
Tencent Music Entertainment
TME
US
|
$8.12 — |
-0.73
|
$13.29B — | $1.15M — | $8.04 — | $8.16 — | $13.29B — | 9.66 | $0.84 — | ||
Pinterest
PINS
US
|
$19.54 — |
-1.64
|
$10.94B — | $936.76K — | $19.25 — | $19.82 — | $10.94B — | 40.69 | $0.48 — | ||
|
Match
MTCH
US
|
$34.88 — |
-1.3
|
$8.14B — | $894.61K — | $34.40 — | $35.30 — | $8.14B — | 13.31 | $2.62 — | ||
Snap
SNAP
US
|
$4.36 — |
-3.86
|
$7.22B — | $6.61M — | $4.30 — | $4.50 — | $7.22B — | 0 | -$0.24 — | ||
Zillow Group, Inc.
ZG
US
|
$30.28 — |
-0.72
|
$6.93B — | $189.57K — | $29.94 — | $30.68 — | $6.93B — | 121.12 | $0.25 — | ||
Zillow
Z
US
|
$30.25 — |
-0.93
|
$6.92B — | $395.23K — | $29.86 — | $30.68 — | $6.92B — | 121.01 | $0.25 — | ||
|
Bilibili
BILI
US
|
$16.24 — |
-1.64
|
$6.77B — | $607.72K — | $15.88 — | $16.35 — | $6.77B — | 33.14 | $0.49 — | ||
|
Kanzhun
BZ
US
|
$12.89 — |
-1.9
|
$5.78B — | $759.57K — | $12.61 — | $13.12 — | $5.78B — | 12.16 | $1.06 — | ||
|
Vend Marketplaces ASA
SBSNY
US
|
$25.58 — |
+2.32
|
$5.26B — | $17.00 — | $24.59 — | $24.59 — | $5.26B — | 0 | -$1.95 — | ||
|
Autotrader
ATDRF
US
|
$6.40 — |
0
|
$5.06B — | $1.10K — | $6.30 — | $6.40 — | $5.06B — | 14.22 | $0.45 — | ||
|
Autotrader
ATDRY
US
|
$1.57 — |
+1.29
|
$4.96B — | $14.14K — | $1.57 — | $1.57 — | $4.96B — | 14.27 | $0.11 — | ||
|
SEEK Limited
SKLTY
US
|
$17.56 — |
+0.98
|
$3.14B — | $378.00 — | $17.56 — | $17.56 — | $3.14B — | 0 | -$0.31 — | ||
People Inc
IAC
US
|
$42.24 — |
0
|
$3.14B — | $1.23M — | $41.31 — | $43.03 — | $3.14B — | 25.91 | $1.63 — | ||
Autohome
ATHM
US
|
$18.95 — |
-0.79
|
$2.18B — | $95.66K — | $18.64 — | $19.14 — | $2.18B — | 13.83 | $1.37 — | ||
Weibo
WB
US
|
$7.26 — |
-0.41
|
$1.78B — | $350.14K — | $7.19 — | $7.27 — | $1.78B — | 5.07 | $1.43 — | ||
Opera
OPRA
US
|
$18.25 — |
-0.22
|
$1.63B — | $35.06K — | $17.82 — | $18.50 — | $1.63B — | 14.48 | $1.26 — | ||
Genius Sports
GENI
US
|
$5.63 — |
-0.44
|
$1.51B — | $364.34K — | $5.54 — | $5.67 — | $1.51B — | 0 | -$0.62 — | ||
Yelp
YELP
US
|
$23.41 — |
+0.21
|
$1.29B — | $43.15K — | $22.95 — | $23.42 — | $1.29B — | 10.73 | $2.18 — | ||
Taboola.com
TBLA
US
|
$4.59 — |
-1.18
|
$1.26B — | $187.59K — | $4.55 — | $4.70 — | $1.26B — | 12.76 | $0.36 — | ||
Upwork
UPWK
US
|
$8.16 — |
-0.73
|
$1.01B — | $322.19K — | $8.01 — | $8.22 — | $1.01B — | 10.07 | $0.81 — | ||
Groupon
GRPN
US
|
$21.32 — |
+16.4
|
$810.01M — | $821.93K — | $18.58 — | $21.45 — | $810.01M — | 0 | -$2.57 — | ||
Hello
MOMO
US
|
$5.42 — |
-1.54
|
$801.53M — | $83.45K — | $5.41 — | $5.48 — | $801.53M — | 8.21 | $0.66 — | ||
EverQuote
EVER
US
|
$21.56 — |
-0.05
|
$762.65M — | $39.45K — | $20.77 — | $21.80 — | $762.65M — | 7.35 | $2.93 — | ||
|
MediaAlpha
MAX
US
|
$10.77 — |
+0.05
|
$581.98M — | $200.72K — | $10.63 — | $11.00 — | $581.98M — | 16.82 | $0.64 — | ||
Cars.com
CARS
US
|
$10.31 — |
-0.1
|
$576.36M — | $47.17K — | $10.16 — | $10.31 — | $576.36M — | 23.97 | $0.43 — | ||
|
NerdWallet
NRDS
US
|
$8.63 — |
+0.12
|
$567.84M — | $50.03K — | $8.54 — | $8.65 — | $567.84M — | 9.27 | $0.93 — | ||
Shutterstock
SSTK
US
|
$13.96 — |
-1.62
|
$512.86M — | $25.63K — | $13.94 — | $14.45 — | $512.86M — | 0 | -$0.62 — | ||
Bumble
BMBL
US
|
$2.61 — |
-4.04
|
$395.88M — | $398.54K — | $2.60 — | $2.69 — | $395.88M — | 0 | -$5.74 — | ||
Fiverr
FVRR
US
|
$10.53 — |
-0.47
|
$378.56M — | $74.06K — | $10.33 — | $10.54 — | $378.56M — | 13.67 | $0.77 — | ||
|
trivago
TRVG
US
|
$5.14 — |
+6.64
|
$363.40M — | $119.38K — | $4.80 — | $5.21 — | $363.40M — | 30.23 | $0.17 — | ||
|
Perion Network
PERI
US
|
$8.71 — |
-2.79
|
$359.75M — | $81.69K — | $8.70 — | $8.94 — | $359.75M — | 0 | -$0.26 — | ||
ZipRecruiter
ZIP
US
|
$3.69 — |
+11.48
|
$300.82M — | $249.13K — | $3.33 — | $3.75 — | $300.82M — | 0 | -$0.30 — | ||
Zhihu
ZH
US
|
$3.04 — |
-0.98
|
$263.61M — | $48.45K — | $2.97 — | $3.04 — | $263.61M — | 0 | -$0.35 — | ||
Angi
ANGI
US
|
$5.31 — |
+0.38
|
$214.78M — | $104.31K — | $5.14 — | $5.39 — | $214.78M — | 12.64 | $0.42 — | ||
1stdibs.Com
DIBS
US
|
$4.53 — |
+1.57
|
$160.06M — | $21.89K — | $4.49 — | $4.70 — | $160.06M — | 0 | -$0.30 — | ||
DouYu
DOYU
US
|
$4.53 — |
-0.11
|
$136.56M — | $2.45K — | $4.50 — | $4.53 — | $136.56M — | 11.90 | $0.38 — | ||
|
BuzzFeed
BZFD
US
|
$1.38 — |
-4.79
|
$114.86M — | $114.85K — | $1.38 — | $1.46 — | $114.86M — | 0 | -$1.60 — | ||
Cheetah Mobile
CMCM
US
|
$3.58 — |
-1.65
|
$111.12M — | $16.66K — | $3.47 — | $3.65 — | $111.12M — | 0 | -$1.22 — | ||
Travelzoo
TZOO
US
|
$10.69 — |
-0.33
|
$109.84M — | $8.84K — | $10.69 — | $10.86 — | $109.84M — | 28.11 | $0.38 — | ||
|
Vivid Seats
SEAT
US
|
$7.38 — |
-0.54
|
$81.09M — | $22.78K — | $7.07 — | $7.54 — | $81.09M — | 0 | -$69.60 — | ||
|
LiveOne
LVO
US
|
$5.44 — |
+1.87
|
$73.28M — | $9.53K — | $5.34 — | $5.50 — | $73.28M — | 0 | -$2.38 — | ||
|
IZEA Worldwide
IZEA
US
|
$3.50 — |
+0.49
|
$61.24M — | $1.28K — | $3.43 — | $3.50 — | $61.24M — | 0 | -$0.03 — | ||
|
The Arena
AREN
US
|
$1.19 — |
-4.03
|
$56.65M — | $2.91K — | $1.19 — | $1.19 — | $56.65M — | 2.58 | $0.46 — | ||
|
ViewBix
VBIX
US
|
$3.64 — |
0
|
$48.54M — | $41.24K — | $3.64 — | $3.64 — | $48.54M — | 0 | -$1.58 — | ||
Scienjoy Holding
SJ
US
|
$1.00 — |
+6.37
|
$42.46M — | $5.86K — | $0.93 — | $1.00 — | $42.46M — | 0 | -$2.01 — | ||
Zedge
ZDGE
US
|
$3.07 — |
+1.32
|
$40.12M — | $15.84K — | $3.00 — | $3.08 — | $40.12M — | 0 | -$0.08 — | ||
|
Zoomd
ZMDTF
US
|
$0.33 — |
+1.81
|
$32.84M — | $3.48K — | $0.33 — | $0.34 — | $32.84M — | 3.25 | $0.10 — | ||
|
Phoenix New Media
FENG
US
|
$1.55 — |
+0.65
|
$18.62M — | $2.90K — | $1.53 — | $1.55 — | $18.62M — | 10.33 | $0.15 — | ||
|
NUGL
NUGL
US
|
$0.00 — |
+9.68
|
$1.70M — | $30.00K — | $0.00 — | $0.00 — | $1.70M — | 0 | $0.00 — | ||
|
Metatron Apps
MRNJ
US
|
$0.00 — |
0
|
$1.52M — | $100.00 — | $0.00 — | $0.00 — | $1.52M — | 0.000087 | $1.14 — | ||
|
Icon Media
ICNM
US
|
$0.00 — |
0
|
$1.29M — | $1.50M — | $0.00 — | $0.00 — | $1.29M — | 0 | -$0.00 — | ||
|
Bright Mountain Media
BMTM
US
|
$0.01 — |
0
|
$1.14M — | $20.00K — | $0.01 — | $0.01 — | $1.14M — | 0 | -$0.07 — | ||
|
Conservative Broadcast Media & Journalism
CBMJ
US
|
$0.01 — |
-7.14
|
$830.97K — | $30.00K — | $0.01 — | $0.01 — | $830.97K — | 0 | -$0.07 — | ||
|
IL2M International Corp
ILIM
US
|
$0.00 — |
0
|
$171.07K — | $3.01M — | $0.00 — | $0.00 — | $171.07K — | 0 | -$0.39 — | ||
|
BILI Social
AGGI
US
|
$2.25 — |
+32.24
|
$45.44B — | $500.00 — | $0.01 — | $0.01 — | $45.44B — | 45.00 | $0.05 — | ||
|
Baidu
BAIDF
US
|
$15.95 — |
+11.97
|
$43.42B — | $201.00 — | $15.00 — | $15.00 — | $43.42B — | 0 | -$0.02 — | ||
|
Kuaishou Technology
KUASF
US
|
$6.13 — |
0
|
$26.51B — | $200.00 — | $6.13 — | $6.13 — | $26.51B — | 9.88 | $0.62 — | ||
CAR
CSXXY
US
|
$35.97 — |
+2.4
|
$6.81B — | $569.00 — | $38.00 — | $38.00 — | $6.81B — | 32.99 | $1.09 — | ||
|
Scout24 SE
SCOTF
US
|
$85.00 — |
0
|
$6.01B — | $100.00 — | $85.00 — | $85.00 — | $6.01B — | 20.63 | $4.12 — | ||
|
Rightmove PLC
RTMVY
US
|
$12.46 — |
0
|
$4.70B — | $0.00 — | $0.00 — | $0.00 — | $4.70B — | 0 | $0.00 — | ||
|
Rightmove
RTMVF
US
|
$5.89 — |
0
|
$4.38B — | $2.70K — | $5.91 — | $5.95 — | $4.38B — | 15.91 | $0.37 — | ||
|
Kakaku.com
KKKUF
US
|
$20.64 — |
0
|
$4.14B — | $200.00 — | $20.60 — | $20.64 — | $4.14B — | 34.98 | $0.59 — | ||
|
SEEK
SKLTF
US
|
$8.82 — |
0
|
$3.16B — | $100.00 — | $10.49 — | $10.49 — | $3.16B — | 0 | -$0.16 — | ||
|
China Literature
CHLLF
US
|
$2.93 — |
0
|
$2.97B — | $1.00 — | $4.37 — | $4.37 — | $2.97B — | 0 | -$0.11 — | ||
|
Meitu
MEIUF
US
|
$0.61 — |
0
|
$2.77B — | $836.00 — | $1.05 — | $1.05 — | $2.77B — | 30.53 | $0.02 — | ||
|
China VTV
CVTV
US
|
$5.25 — |
0
|
$1.38B — | $0.00 — | $0.00 — | $0.00 — | $1.38B — | 0 | $0.00 — | ||
Eventbrite
EB
US
|
$4.51 — |
0
|
$452.96M — | $0.00 — | $0.00 — | $0.00 — | $452.96M — | 0 | $0.00 — | ||
|
SportsHero
NIROF
US
|
$0.09 — |
0
|
$270.01M — | $10.00K — | $0.05 — | $0.05 — | $270.01M — | 0 | $0.00 — | ||
TrueCar
TRUE
US
|
$2.54 — |
0
|
$225.91M — | $0.00 — | $0.00 — | $0.00 — | $225.91M — | 0 | $0.00 — | ||
|
LIFULL Co.,Ltd
NXCLF
US
|
$1.54 — |
0
|
$197.64M — | $2.00 — | $1.54 — | $1.54 — | $197.64M — | 9.62 | $0.16 — | ||
|
Yinfu Gold
ELRE
US
|
$1.00 — |
0
|
$121.98M — | $500.00 — | $0.95 — | $0.95 — | $121.98M — | 0 | $0.00 — | ||
|
Freelancer
FLNCF
US
|
$0.18 — |
0
|
$81.16M — | $5.00K — | $0.11 — | $0.11 — | $81.16M — | 0 | $0.00 — | ||
|
Cookpad
CPADF
US
|
$0.98 — |
0
|
$70.23M — | $4.43K — | $1.25 — | $1.25 — | $70.23M — | 10.85 | $0.09 — | ||
|
Media Sentiment
MSEZ
US
|
$0.08 — |
0
|
$68.80M — | $10.31K — | $0.11 — | $0.13 — | $68.80M — | 0 | $0.00 — | ||
|
OpenDoor
OPNDF
US
|
$1.95 — |
0
|
$60.48M — | $481.00 — | $3.00 — | $3.00 — | $60.48M — | 0 | -$0.23 — | ||
|
Pacific Online
PCOLF
US
|
$0.04 — |
0
|
$44.74M — | $0.00 — | $0.00 — | $0.00 — | $44.74M — | 0 | $0.00 — | ||
|
Leafbuyer
LBUY
US
|
$0.20 — |
+80.18
|
$20.01M — | $10.08K — | $0.01 — | $0.02 — | $20.01M — | 0 | $0.00 — | ||
|
Tinybeans
TNYYF
US
|
$0.09 — |
+1383.33
|
$16.32M — | $1.00K — | $0.05 — | $0.05 — | $16.32M — | 0 | -$0.01 — | ||
|
Catena Media
CTTMF
US
|
$0.20 — |
0
|
$14.75M — | $100.00 — | $0.62 — | $0.62 — | $14.75M — | 0 | -$0.17 — | ||
|
DGTL
DGTHF
US
|
$0.69 — |
0
|
$14.37M — | $2.87K — | $0.02 — | $0.02 — | $14.37M — | 0 | -$0.20 — | ||
|
Scientific Energy
SCGY
US
|
$0.03 — |
0
|
$7.11M — | $200.00 — | $0.03 — | $0.03 — | $7.11M — | 0 | -$0.01 — | ||
|
Farmhouse
FMHS
US
|
$0.30 — |
0
|
$5.73M — | $10.00K — | $0.12 — | $0.13 — | $5.73M — | 0 | -$0.03 — | ||
|
Creatd
CRTD
US
|
$6.15 — |
0
|
$4.74M — | $6.00 — | $6.00 — | $6.00 — | $4.74M — | 0 | -$32.03 — | ||
Life's Time Capsule Services
LTCP
US
|
$0.00 — |
0
|
$2.26M — | $15.00K — | $0.00 — | $0.00 — | $2.26M — | 0 | $0.00 — | ||
Digital Ally
DGLY
US
|
$0.87 — |
0
|
$1.66M — | $0.00 — | $0.00 — | $0.00 — | $1.66M — | 0 | $0.00 — | ||
TheDirectory.com
SEEK
US
|
$0.00 — |
0
|
$1.45M — | $1.00M — | $0.00 — | $0.00 — | $1.45M — | 0 | $0.00 — | ||
|
YANGAROO
YOOIF
US
|
$0.02 — |
0
|
$1.27M — | $1.00K — | $0.02 — | $0.02 — | $1.27M — | 2.00 | $0.01 — | ||
|
Quizam Media
QQQFF
US
|
$0.02 — |
0
|
$1.26M — | $19.75K — | $0.03 — | $0.05 — | $1.26M — | 0 | -$0.01 — | ||
|
Lighthouse Global
LHGI
US
|
$0.00 — |
0
|
$1.14M — | $27.79K — | $0.00 — | $0.00 — | $1.14M — | 0 | $0.00 — | ||
|
MacReport.Net
MRPT
US
|
$0.05 — |
0
|
$811.82K — | $1.00K — | $0.05 — | $0.05 — | $811.82K — | 0 | -$0.01 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}