Quốc gia: Hoa Kỳ Khu vực: Dịch vụ truyền thông Ngành: Nội dung & thông tin Internet Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (99)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (99)
- Argentina (5)
- Úc (11)
- Áo (13)
- Brazil (14)
- Canada (11)
- Chile (2)
- Trung Quốc (8)
- Đan Mạch (1)
- Pháp (3)
- Đức (81)
- Hồng Kông (17)
- Ấn Độ (11)
- Indonesia (2)
- Israel (1)
- Nhật Bản (54)
- Mexico (11)
- Hà Lan (1)
- Ba Lan (1)
- Nga (2)
- Nam Phi (1)
- Hàn Quốc (3)
- Thụy Điển (4)
- Đài Loan (5)
- Vương quốc Anh (13)
Tất cả các sàn giao dịch
Dịch vụ truyền thông (99)
- {{item.name}}
- Tất cả các khối
- Dịch vụ truyền thông (99)
Nội dung & thông tin Internet (99)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alphabet GOOG | $310.45 — |
+0.6
|
$3.75T — | $6.33M — | $306.60 — | $311.39 — | $3.75T — | 30.67 | $10.12 — | ||
| Alphabet Inc. GOOGL | $308.99 — |
+0.59
|
$3.74T — | $11.42M — | $306.30 — | $310.04 — | $3.74T — | 30.47 | $10.14 — | ||
| Meta Platforms META | $659.82 — |
+0.16
|
$1.66T — | $7.30M — | $657.33 — | $673.58 — | $1.66T — | 29.19 | $22.60 — | ||
| Tencent TCEHY | $78.97 — |
-0.11
|
$714.38B — | $142.73K — | $78.70 — | $79.05 — | $714.38B — | 24.99 | $3.16 — | ||
| Tencent Holdings Limited TCTZF | $79.00 — |
+1.41
|
$713.83B — | $3.64K — | $77.75 — | $77.90 — | $713.83B — | 25.00 | $3.16 — | ||
| Prosus N.V. PROSY | $12.40 — |
-0.48
|
$136.61B — | $14.80K — | $12.39 — | $12.41 — | $136.61B — | 10.78 | $1.15 — | ||
| Spotify Technology SPOT | $580.44 — |
-0.3
|
$119.51B — | $386.44K — | $576.59 — | $585.00 — | $119.51B — | 73.84 | $7.86 — | ||
| DoorDash DASH | $234.34 — |
+0.04
|
$101.00B — | $888.09K — | $232.00 — | $235.61 — | $101.00B — | 117.75 | $1.99 — | ||
| Naspers Limited NPSNY | $13.25 — |
-1.19
|
$51.61B — | $2.65K — | $13.25 — | $13.30 — | $51.61B — | 9.81 | $1.35 — | ||
| Baidu BAIDF | $16.00 — |
+6.67
|
$47.36B — | $100.00 — | $16.00 — | $16.00 — | $47.36B — | 11.59 | $1.38 — | ||
| Reddit RDDT | $233.78 — |
+0.25
|
$44.30B — | $1.58M — | $231.71 — | $240.49 — | $44.30B — | 107.73 | $2.17 — | ||
| Baidu BIDU | $123.94 — |
+0.1
|
$43.21B — | $838.33K — | $122.33 — | $124.41 — | $43.21B — | 11.19 | $11.07 — | ||
| Kuaishou Technology KSHTY | $1.78 — |
+1.14
|
$38.40B — | $3.40K — | $1.78 — | $1.78 — | $38.40B — | 17.80 | $0.10 — | ||
| Tencent Music Entertainment TME | $17.77 — |
-0.08
|
$29.94B — | $964.75K — | $17.61 — | $18.01 — | $29.94B — | 17.95 | $0.99 — | ||
| Twilio TWLO | $141.63 — |
-0.08
|
$21.73B — | $632.99K — | $141.63 — | $143.83 — | $21.73B — | 345.43 | $0.41 — | ||
| Pinterest PINS | $26.52 — |
+1.69
|
$18.03B — | $3.51M — | $26.15 — | $26.63 — | $18.03B — | 9.30 | $2.85 — | ||
| Zillow Group, Inc. ZG | $68.27 — |
+0.44
|
$17.13B — | $243.53K — | $67.26 — | $69.47 — | $17.13B — | 0 | -$0.14 — | ||
| Zillow Z | $69.00 — |
+0.07
|
$16.70B — | $629.96K — | $68.64 — | $70.35 — | $16.70B — | 0 | -$0.14 — | ||
| Snap SNAP | $7.85 — |
+3.7
|
$13.50B — | $12.79M — | $7.62 — | $7.91 — | $13.50B — | 0 | -$0.29 — | ||
| Match MTCH | $33.02 — |
0
|
$7.95B — | $998.76K — | $32.92 — | $33.72 — | $7.95B — | 15.42 | $2.14 — | ||
| Auto Trader ATDRY | $1.95 — |
-1.02
|
$6.84B — | $30.24K — | $1.94 — | $1.96 — | $6.84B — | 17.72 | $0.11 — | ||
| Rightmove plc RTMVY | $13.95 — |
+0.07
|
$5.33B — | $5.83K — | $13.88 — | $13.95 — | $5.33B — | 19.92 | $0.70 — | ||
| IAC Inc. IAC | $40.31 — |
+0.64
|
$3.23B — | $400.48K — | $39.95 — | $40.47 — | $3.23B — | 0 | -$2.51 — | ||
| Upwork UPWK | $21.09 — |
+2.4
|
$2.80B — | $298.78K — | $20.37 — | $21.14 — | $2.80B — | 12.12 | $1.74 — | ||
| Autohome ATHM | $23.35 — |
+1.26
|
$2.77B — | $76.68K — | $23.00 — | $23.36 — | $2.77B — | 13.41 | $1.74 — | ||
| Genius Sports GENI | $10.99 — |
+1.76
|
$2.62B — | $754.82K — | $10.79 — | $11.02 — | $2.62B — | 0 | -$0.48 — | ||
| Weibo WB | $10.19 — |
+0.05
|
$2.51B — | $188.08K — | $10.13 — | $10.22 — | $2.51B — | 5.82 | $1.75 — | ||
| Yelp YELP | $31.51 — |
+0.67
|
$1.99B — | $176.63K — | $31.30 — | $31.71 — | $1.99B — | 14.06 | $2.24 — | ||
| Opera OPRA | $14.64 — |
+3.8
|
$1.31B — | $217.22K — | $14.45 — | $14.70 — | $1.31B — | 16.26 | $0.90 — | ||
| Taboola.com TBLA | $4.18 — |
+4.24
|
$1.24B — | $691.96K — | $4.04 — | $4.20 — | $1.24B — | 52.25 | $0.08 — | ||
| NerdWallet NRDS | $14.29 — |
-0.56
|
$1.09B — | $94.17K — | $14.29 — | $14.61 — | $1.09B — | 15.20 | $0.94 — | ||
| Hello MOMO | $6.59 — |
-0.83
|
$1.06B — | $240.33K — | $6.53 — | $6.68 — | $1.06B — | 10.81 | $0.61 — | ||
| EverQuote EVER | $27.21 — |
+1.42
|
$993.51M — | $58.93K — | $26.84 — | $27.53 — | $993.51M — | 18.89 | $1.44 — | ||
| MediaAlpha MAX | $13.05 — |
+1.95
|
$856.28M — | $86.98K — | $12.70 — | $13.09 — | $856.28M — | 0 | -$0.02 — | ||
| Fiverr FVRR | $20.09 — |
+0.85
|
$741.98M — | $300.74K — | $19.73 — | $20.27 — | $741.98M — | 33.48 | $0.60 — | ||
| Groupon GRPN | $17.15 — |
+3.19
|
$698.94M — | $309.11K — | $16.66 — | $17.57 — | $698.94M — | 0 | -$3.54 — | ||
| Shutterstock SSTK | $19.10 — |
+4.43
|
$678.44M — | $80.26K — | $18.53 — | $19.16 — | $678.44M — | 11.36 | $1.68 — | ||
| Angi ANGI | $12.77 — |
-0.16
|
$566.25M — | $201.95K — | $12.66 — | $13.00 — | $566.25M — | 17.49 | $0.73 — | ||
| Perion Network PERI | $10.03 — |
+1.57
|
$415.24M — | $69.43K — | $9.83 — | $10.06 — | $415.24M — | 0 | -$0.27 — | ||
| TechTarget TTGT | $5.45 — |
-1.98
|
$393.26M — | $72.41K — | $5.33 — | $5.61 — | $393.26M — | 0 | -$14.40 — | ||
| Jiayin JFIN | $6.61 — |
-0.09
|
$352.99M — | $40.21K — | $6.59 — | $6.72 — | $352.99M — | 0.66 | $10.00 — | ||
| Zhihu ZH | $3.51 — |
-1.13
|
$314.82M — | $106.70K — | $3.47 — | $3.53 — | $314.82M — | 23.39 | $0.15 — | ||
| Thryv THRY | $6.10 — |
-0.13
|
$268.10M — | $183.92K — | $6.03 — | $6.19 — | $268.10M — | 12.20 | $0.50 — | ||
| DouYu DOYU | $6.92 — |
-2.12
|
$218.92M — | $11.67K — | $6.92 — | $7.05 — | $218.92M — | 0 | -$0.94 — | ||
| trivago TRVG | $2.93 — |
+1.04
|
$206.68M — | $8.47K — | $2.90 — | $2.90 — | $206.68M — | 0 | $0.00 — | ||
| Cheetah Mobile CMCM | $6.72 — |
0
|
$206.24M — | $193.00 — | $6.98 — | $6.98 — | $206.24M — | 0 | -$2.08 — | ||
| TrueCar TRUE | $2.23 — |
+3.97
|
$197.89M — | $431.45K — | $2.17 — | $2.26 — | $197.89M — | 0 | -$0.21 — | ||
| The Arena AREN | $4.11 — |
-2.38
|
$195.08M — | $29.89K — | $4.04 — | $4.20 — | $195.08M — | 5.48 | $0.75 — | ||
| Vivid Seats SEAT | $6.45 — |
+4.12
|
$93.69M — | $68.28K — | $6.15 — | $6.77 — | $93.69M — | 0 | -$28.60 — | ||
| Zoomd ZMDTF | $0.85 — |
-1.16
|
$85.68M — | $13.27K — | $0.85 — | $0.86 — | $85.68M — | 5.31 | $0.16 — | ||
| IZEA Worldwide IZEA | $4.65 — |
+0.65
|
$79.63M — | $17.64K — | $4.63 — | $4.74 — | $79.63M — | 0 | -$0.19 — | ||
| Zedge ZDGE | $3.67 — |
+11.96
|
$47.79M — | $286.40K — | $3.29 — | $3.71 — | $47.79M — | 0 | -$0.09 — | ||
| comScore SCOR | $7.09 — |
-0.7
|
$35.56M — | $6.60K — | $6.85 — | $7.20 — | $35.56M — | 0 | -$5.44 — | ||
| BuzzFeed BZFD | $0.95 — |
+3.86
|
$35.35M — | $137.07K — | $0.91 — | $0.96 — | $35.35M — | 0 | -$0.91 — | ||
| Phoenix New Media FENG | $1.88 — |
-5.32
|
$22.62M — | $7.34K — | $1.87 — | $1.97 — | $22.62M — | 0 | -$0.55 — | ||
| Token Cat TC | $9.65 — |
-2.62
|
$19.15M — | $4.60K — | $9.28 — | $9.97 — | $19.15M — | 0 | -$177.20 — | ||
| YANGAROO YOOIF | $0.04 — |
+50
|
$9.07M — | $27.65K — | $0.04 — | $0.04 — | $9.07M — | 0 | $0.00 — | ||
| Creatd CRTD | $0.52 — |
-8.77
|
$6.18M — | $4.06K — | $0.52 — | $0.60 — | $6.18M — | 0.59 | $0.88 — | ||
| Life's Time Capsule Services LTCP | $0.01 — |
0
|
$4.28M — | $1.00K — | $0.01 — | $0.01 — | $4.28M — | 0 | $0.00 — | ||
| NUGL NUGL | $0.00 — |
+1.35
|
$3.00M — | $1.91M — | $0.00 — | $0.00 — | $3.00M — | 0 | $0.00 — | ||
| GIFA GIFX | $0.03 — |
-1.63
|
$2.97M — | $7.50K — | $0.03 — | $0.03 — | $2.97M — | 0 | $0.00 — | ||
| Leafbuyer LBUY | $0.02 — |
+4.35
|
$2.40M — | $5.50K — | $0.02 — | $0.02 — | $2.40M — | 0 | $0.00 — | ||
| Metatron Apps MRNJ | $0.00 — |
0
|
$1.52M — | $100.00K — | $0.00 — | $0.00 — | $1.52M — | 0.000087 | $1.14 — | ||
| Digital Ally DGLY | $0.78 — |
+8.21
|
$1.49M — | $118.70K — | $0.75 — | $0.81 — | $1.49M — | 0 | -$3,367.00 — | ||
| Lighthouse Global LHGI | $0.00 — |
0
|
$1.46M — | $20.02K — | $0.00 — | $0.00 — | $1.46M — | 0 | $0.00 — | ||
| Bright Mountain Media BMTM | $0.01 — |
-0.37
|
$963.58K — | $39.27K — | $0.01 — | $0.01 — | $963.58K — | 0 | -$0.08 — | ||
| IL2M International Corp ILIM | $0.00 — |
0
|
$684.27K — | $2.66K — | $0.00 — | $0.00 — | $684.27K — | 0 | -$1.57 — | ||
| Naspers NAPRF | $275.00 — |
+316.73
|
$213.20B — | $20.00 — | $275.00 — | $275.00 — | $213.20B — | 40.74 | $6.75 — | ||
| Prosus PROSF | $60.00 — |
-5.66
|
$131.20B — | $100.00 — | $60.00 — | $60.00 — | $131.20B — | 10.39 | $5.77 — | ||
| Kuaishou Technology KUASF | $8.35 — |
0
|
$36.24B — | $300.00 — | $8.35 — | $8.35 — | $36.24B — | 16.05 | $0.52 — | ||
| CAR CSXXY | $40.50 — |
-1.58
|
$7.66B — | $11.00 — | $40.50 — | $40.50 — | $7.66B — | 42.18 | $0.96 — | ||
| SEEK Limited SKLTY | $30.72 — |
+0.59
|
$5.51B — | $200.00 — | $30.50 — | $30.72 — | $5.51B — | 34.90 | $0.88 — | ||
| Rightmove RTMVF | $7.10 — |
+1.43
|
$5.43B — | $1.00K — | $7.10 — | $7.10 — | $5.43B — | 20.28 | $0.35 — | ||
| China Literature CHLLF | $4.37 — |
-8.55
|
$5.29B — | $1.00 — | $4.37 — | $4.37 — | $5.29B — | 218.50 | $0.02 — | ||
| Meitu MEIUF | $1.05 — |
0
|
$4.79B — | $836.00 — | $1.05 — | $1.05 — | $4.79B — | 35.00 | $0.03 — | ||
| SEEK SKLTF | $13.32 — |
-27.47
|
$4.76B — | $73.00 — | $16.22 — | $16.22 — | $4.76B — | 30.97 | $0.43 — | ||
| Kakaku.com KKKUF | $14.60 — |
0
|
$2.89B — | $111.00 — | $14.60 — | $14.60 — | $2.89B — | 22.81 | $0.64 — | ||
| China VTV CVTV | $5.25 — |
0
|
$1.38B — | $10.00 — | $5.25 — | $5.25 — | $1.38B — | 0 | -$0.02 — | ||
| LIFULL Co.,Ltd NXCLF | $1.25 — |
0
|
$160.17M — | $295.00 — | $1.25 — | $1.25 — | $160.17M — | 10.41 | $0.12 — | ||
| Media Sentiment MSEZ | $0.15 — |
+45.8
|
$135.79M — | $10.00K — | $0.15 — | $0.15 — | $135.79M — | 0 | $0.00 — | ||
| Tinybeans TNYYF | $0.09 — |
+790
|
$94.84M — | $1.00K — | $0.05 — | $0.05 — | $94.84M — | 0 | -$0.02 — | ||
| Yinfu Gold ELRE | $0.51 — |
+21.43
|
$62.21M — | $500.00 — | $0.51 — | $0.51 — | $62.21M — | 0 | $0.00 — | ||
| OpenDoor OPNDF | $1.90 — |
0
|
$58.93M — | $481.00 — | $3.00 — | $3.00 — | $58.93M — | 0 | -$0.05 — | ||
| Catena Media CTTMF | $0.62 — |
0
|
$46.96M — | $100.00 — | $0.62 — | $0.62 — | $46.96M — | 0 | -$0.61 — | ||
| Pacific Online PCOLF | $0.04 — |
0
|
$45.42M — | $100.00K — | $0.06 — | $0.06 — | $45.42M — | 0 | $0.00 — | ||
| DGTL DGTHF | $1.50 — |
0
|
$31.01M — | $2.87K — | $0.02 — | $0.02 — | $31.01M — | 0 | -$0.12 — | ||
| SportsHero NIROF | $0.02 — |
0
|
$20.43M — | $10.00K — | $0.02 — | $0.02 — | $20.43M — | 0 | $0.00 — | ||
| Scientific Energy SCGY | $0.03 — |
0
|
$7.11M — | $200.00 — | $0.03 — | $0.03 — | $7.11M — | 0 | -$0.01 — | ||
| MacReport.Net MRPT | $0.08 — |
+84.04
|
$1.49M — | $1.35K — | $0.08 — | $0.08 — | $1.49M — | 0 | -$0.01 — | ||
| TheDirectory.com SEEK | $0.00 — |
0
|
$1.45M — | $1.00M — | $0.00 — | $0.00 — | $1.45M — | 0 | $0.00 — | ||
| Farmhouse FMHS | $0.07 — |
-61.94
|
$1.37M — | $23.66K — | $0.07 — | $0.08 — | $1.37M — | 0 | -$0.02 — | ||
| Quizam Media QQQFF | $0.02 — |
-21.27
|
$1.35M — | $29.50K — | $0.02 — | $0.02 — | $1.35M — | 0 | $0.00 — | ||
| OOOOO Entertainment Commerce OOOOF | $0.01 — |
0
|
$792.60K — | $0.00 — | $0.00 — | $0.00 — | $792.60K — | 0 | $0.00 — | ||
| Spacefy SPFYF | $0.01 — |
+19.67
|
$584.08K — | $55.00K — | $0.01 — | $0.01 — | $584.08K — | 0 | $0.00 — | ||
| Vita Mobile Systems VMSI | $0.00 — |
0
|
$578.19K — | $1.00M — | $0.00 — | $0.00 — | $578.19K — | 0 | $0.00 — | ||
| RBID.com RBDC | $0.00 — |
0
|
$505.23K — | $100.00K — | $0.00 — | $0.00 — | $505.23K — | 0 | $0.00 — | ||
| LookSmart LKST | $4.26 — |
0
|
$243.67K — | $1.00 — | $8.25 — | $8.25 — | $243.67K — | 0 | -$0.57 — | ||
| Kiwibox.Com KIWB | $0.00 — |
0
|
$137.70K — | $200.00 — | $0.00 — | $0.00 — | $137.70K — | 0 | $0.00 — | ||
| Carta VYGPF | $9.17 — |
0
|
$100.00 — | $200.00 — | $8.28 — | $8.28 — | $100.00 — | 0.00018 | $49.30K — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}