$3.54T
إجمالي القيمة السوقية
$88.19B
إجمالي حجم التداول
BTC 61.11%   •   ETH 8.66%
السيطرة

للبلد: الولايات المتحدة الصناعة: محتوى الإنترنت والمعلومات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (147)
جميع منصات التبادل
جميع القطاعات
محتوى الإنترنت والمعلومات (147)
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alphabet  GOOG $169.59 —
-1.39
$2.05T — $24.85M — $169.26 — $171.21 — $2.05T — 18.94 $8.95 —
Alphabet Inc.  GOOGL $168.47 —
-1.4
$2.05T — $35.15M — $167.89 — $169.96 — $2.05T — 18.80 $8.96 —
Meta Platforms  META $627.06 —
-1.49
$1.58T — $8.37M — $622.65 — $632.45 — $1.58T — 24.51 $25.58 —
Tencent Holdings Limited  TCTZF $65.97 —
0
$602.38B — $300 — $66.45 — $66.45 — $602.38B — 23.22 $2.84 —
Tencent  TCEHY $65.76 —
+0.6
$602.33B — $535.36K — $64.63 — $65.9 — $602.33B — 23.15 $2.84 —
Spotify Technology  SPOT $653.82 —
+2.68
$134.07B — $1.88M — $628.9 — $658.52 — $134.07B — 103.12 $6.34 —
Prosus  PROSF $52.69 —
0
$118.62B — $190 — $52.66 — $52.66 — $118.62B — 16.62 $3.17 —
Prosus N.V.  PROSY $10.21 —
-0.58
$117.47B — $146.74K — $10.09 — $10.21 — $117.47B — 16.20 $0.63 —
DoorDash  DASH $206.15 —
+2.63
$87.35B — $4.36M — $197.25 — $207.21 — $87.35B — 264.29 $0.78 —
Naspers Limited  NPSNY $57.84 —
+0.59
$46.64B — $1.51K — $57.27 — $57.84 — $46.64B — 15.71 $3.68 —
Baidu  BIDU $83.81 —
-0.31
$29.19B — $3.2M — $83.18 — $84.42 — $29.19B — 8.31 $10.08 —
Baidu  BAIDF $10.5 —
+8.25
$29.19B — $500 — $10.5 — $10.5 — $29.19B — 8.33 $1.26 —
Tencent Music Entertainment  TME $17.52 —
+3.48
$26.47B — $8.58M — $16.82 — $17.55 — $26.47B — 20.61 $0.85 —
Pinterest  PINS $30.9 —
-2.68
$20.91B — $8.08M — $30.54 — $31.23 — $20.91B — 11.36 $2.72 —
Twilio  TWLO $113.49 —
-2.06
$17.33B — $1.96M — $113.23 — $115.31 — $17.33B — 0 -$0.23 —
Zillow Group, Inc.  ZG $65.27 —
+1.57
$15.9B — $531.11K — $63.25 — $65.57 — $15.9B — 0 -$0.35 —
Zillow  Z $66.03 —
+1.54
$15.9B — $1.92M — $64.35 — $66.34 — $15.9B — 0 -$0.35 —
Snap  SNAP $8.23 —
-2.37
$13.75B — $16.8M — $8.21 — $8.34 — $13.75B — 0 -$0.31 —
Auto Trader  ATDRY $3.08 —
+1.99
$10.8B — $1.04K — $3.04 — $3.08 — $10.8B — 30.80 $0.1 —
Rightmove plc  RTMVY $20.63 —
+0.98
$7.98B — $5.03K — $20.53 — $20.67 — $7.98B — 31.73 $0.65 —
Match  MTCH $29.21 —
-0.81
$7.16B — $3.25M — $28.99 — $29.37 — $7.16B — 14.46 $2.02 —
SEEK Limited  SKLTY $29.59 —
0
$5.42B — $31 — $30.28 — $30.28 — $5.42B — 184.93 $0.16 —
Autohome  ATHM $24.84 —
-0.12
$2.96B — $228.25K — $24.47 — $24.94 — $2.96B — 13.72 $1.81 —
IAC Inc.  IAC $36.31 —
-0.6
$2.9B — $867.89K — $35.66 — $36.52 — $2.9B — 0 -$9.87 —
Genius Sports  GENI $10.1 —
+2.23
$2.39B — $4.73M — $9.74 — $10.49 — $2.39B — 0 -$0.19 —
Yelp  YELP $37.4 —
-1.71
$2.39B — $497.02K — $37.35 — $37.79 — $2.39B — 18.33 $2.04 —
Weibo  WB $9.37 —
-0.43
$2.29B — $1.87M — $9.21 — $9.5 — $2.29B — 6.78 $1.38 —
Opera  OPRA $17.37 —
-2.63
$1.55B — $253.8K — $17.22 — $18 — $1.55B — 18.67 $0.93 —
Fiverr  FVRR $33.76 —
+1.84
$1.21B — $453.96K — $32.62 — $33.89 — $1.21B — 70.33 $0.48 —
Taboola.com  TBLA $3.46 —
0
$1.11B — $1.32M — $3.43 — $3.49 — $1.11B — 86.50 $0.04 —
Groupon  GRPN $26.75 —
+0.3
$1.07B — $1.32M — $26.34 — $27.87 — $1.07B — 0 -$1 —
Hello  MOMO $6.08 —
0
$976.87M — $442.47K — $6.04 — $6.1 — $976.87M — 7.89 $0.77 —
EverQuote  EVER $22.59 —
-0.26
$816.78M — $412.67K — $21.86 — $23 — $816.78M — 21.72 $1.04 —
Angi  ANGI $15.56 —
-2.81
$746.68M — $1.1M — $15.51 — $15.99 — $746.68M — 15.10 $1.03 —
Jiayin  JFIN $12.82 —
-5.04
$684.2M — $90.54K — $12.6 — $13.44 — $684.2M — 4.64 $2.76 —
MediaAlpha  MAX $10.02 —
-1.38
$657.46M — $311.5K — $9.99 — $10.11 — $657.46M — 34.55 $0.29 —
Shutterstock  SSTK $18.05 —
-2.7
$636.33M — $158.6K — $17.85 — $18.27 — $636.33M — 16.55 $1.09 —
Thryv  THRY $13.01 —
-2.84
$569.03M — $242.06K — $12.98 — $13.36 — $569.03M — 0 -$2.46 —
Nextdoor  KIND $1.47 —
+0.68
$562.4M — $1.87M — $1.43 — $1.49 — $562.4M — 0 -$0.24 —
TechTarget  TTGT $7.45 —
-0.27
$532.33M — $159.87K — $7.14 — $7.84 — $532.33M — 0 -$0.8 —
Perion Network  PERI $10.76 —
-1.74
$496.28M — $286.93K — $10.69 — $10.84 — $496.28M — 0 -$0.18 —
Vivid Seats  SEAT $1.81 —
-2.16
$372.99M — $777.75K — $1.78 — $1.84 — $372.99M — 0 -$0.03 —
Zhihu  ZH $3.93 —
-2
$356.2M — $102.92K — $3.91 — $4.01 — $356.2M — 0 -$0.26 —
The Arena  AREN $6.74 —
-13.59
$320.56M — $759.56K — $6.43 — $7.83 — $320.56M — 19.82 $0.34 —
trivago  TRVG $4.2 —
-2.21
$295.75M — $136.74K — $4.05 — $4.45 — $295.75M — 0 -$0.4 —
Outbrain  OB $2.62 —
-5.07
$247.07M — $538.95K — $2.61 — $2.75 — $247.07M — 0 -$0.71 —
DouYu  DOYU $6.67 —
+0.15
$201.29M — $37.7K — $6.56 — $6.71 — $201.29M — 0 -$1.36 —
TrueCar  TRUE $1.49 —
-4.49
$130.64M — $303.2K — $1.46 — $1.57 — $130.64M — 0 -$0.4 —
Cheetah Mobile  CMCM $4.23 —
+2.42
$129.82M — $69.24K — $3.92 — $4.35 — $129.82M — 0 -$2.89 —
Zoomd  ZMDTF $0.79 —
+5.19
$78.35M — $12.9K — $0.7199 — $0.79 — $78.35M — 9.87 $0.08 —
BuzzFeed  BZFD $1.92 —
-6.34
$73.97M — $262.13K — $1.91 — $2.03 — $73.97M — 0 -$0.5 —
IZEA Worldwide  IZEA $2.84 —
-3.73
$48.07M — $47.48K — $2.8 — $2.9 — $48.07M — 0 -$0.91 —
Zedge  ZDGE $2.44 —
+2.09
$33.84M — $38.76K — $2.27 — $2.44 — $33.84M — 0 -$0.14 —
Phoenix New Media  FENG $2.32 —
+4.5
$27.87M — $334 — $2.32 — $2.32 — $27.87M — 0 -$0.6 —
comScore  SCOR $4.75 —
-0.63
$23.5M — $903 — $4.75 — $4.75 — $23.5M — 0 -$16.1 —
SportsHero  NIROF $0.01 —
0
$12.66M — $10K — $0.002899 — $0.002899 — $12.66M — 0 $0 —
Personas Social Incorporated  PRSNF $0.02999 —
0
$12.52M — $14K — $0.02999 — $0.02999 — $12.52M — 0 $0 —
36Kr  KRKR $5.8 —
-0.85
$11.43M — $101 — $5.8 — $5.8 — $11.43M — 0 -$9.02 —
YANGAROO  YOOIF $0.04 —
0
$4.96M — $42K — $0.05999 — $0.05999 — $4.96M — 4.00 $0.01 —
NUGL  NUGL $0.004899 —
0
$4.9M — $300 — $0.003799 — $0.004899 — $4.9M — 0 $0 —
GIFA  GIFX $0.04 —
+9.18
$4.65M — $130.2K — $0.02999 — $0.04 — $4.65M — 0 $0 —
Digital Ally  DGLY $2.5 —
-1.96
$2.89M — $1.6M — $1.93 — $2.56 — $2.89M — 0 -$5,574 —
Leafbuyer  LBUY $0.02999 —
-3.57
$2.7M — $2.6K — $0.02 — $0.02999 — $2.7M — 0 -$0.01 —
Token Cat  TC $0.79 —
+1.15
$2.44M — $349.54K — $0.75 — $0.8499 — $2.44M — 0 -$11.99 —
Life's Time Capsule Services  LTCP $0.003299 —
0
$1.43M — $60K — $0.003299 — $0.003299 — $1.43M — 0 $0 —
Metatron  MRNJ $0.0001 —
0
$762.26K — $100K — $0.0001 — $0.0001 — $762.26K — 0.000043 $1.14 —
Vita Mobile Systems  VMSI $0.0005999 —
0
$693.83K — $500 — $0.0005999 — $0.0005999 — $693.83K — 0 $0 —
IL2M International Corp  ILIM $0.0002999 —
+50
$513.2K — $4.44K — $0.0002999 — $0.0002999 — $513.2K — 0 -$1.18 —
Digital Asset Monetary Network  DATI $0.01 —
0
$211.64K — $4.4K — $0.01 — $0.01 — $211.64K — 0 $0 —
Himalaya  HMLA $0.0002 —
0
$77.86K — $2.95K — $0.0001 — $0.0001 — $77.86K — 0 -$0.01 —
Naspers  NAPRF $295 —
0
$47.07B — $20 — $275 — $275 — $47.07B — 16.05 $18.38 —
Kuaishou Technology  KUASF $6 —
0
$26.64B — $1.1K — $5.81 — $6 — $26.64B — 12.50 $0.48 —
Kuaishou Technology  KSHTY $1.26 —
-2.33
$26.64B — $16 — $1.29 — $1.29 — $26.64B — 12.59 $0.1 —
Adevinta AS  ADEVF $11.28 —
0
$13.34B — $0 — $0 — $0 — $13.34B — 0 $0 —
Adevinta AS  ADEVY $4.66 —
0
$13.34B — $0 — $0 — $0 — $13.34B — 0 $0 —
CAR  CSXXY $46.64 —
-4.97
$8.81B — $961 — $46.64 — $46.64 — $8.81B — 53.60 $0.87 —
Rightmove  RTMVF $8.9 —
0
$7.89B — $1K — $8.9 — $8.9 — $7.89B — 26.96 $0.33 —
Nebius  YNDX $18.94 —
0
$6.8B — $0 — $0 — $0 — $6.8B — 0 $0 —
SEEK  SKLTF $13.8 —
0
$5.42B — $4.99K — $16.22 — $16.22 — $5.42B — 172.50 $0.08 —
Meitu  MEIUF $0.6199 —
0
$3.74B — $100 — $0.3499 — $0.3499 — $3.74B — 31.14 $0.02 —
China Literature  CHLLF $3.53 —
0
$3.61B — $2 — $2.97 — $2.97 — $3.61B — 27.18 $0.13 —
Kakaku.com  KKKUF $18.22 —
0
$3.6B — $400 — $17.25 — $17.25 — $3.6B — 26.02 $0.7 —
JOYY  YY $41.55 —
0
$2.14B — $0 — $0 — $0 — $2.14B — 0 $0 —
China VTV  CVTV $5.25 —
0
$1.38B — $10 — $5.25 — $5.25 — $1.38B — 0 -$0.02 —
New Work SE  XINXF $76.8 —
+27.91
$509.76M — $100 — $60.04 — $60.04 — $509.76M — 30.47 $2.52 —
Scientific Energy  SCGY $1.19 —
0
$313.37M — $200 — $1.19 — $1.27 — $313.37M — 119.00 $0.01 —
Carta  VYGPF $9.17 —
0
$249.87M — $8.21K — $8.28 — $8.82 — $249.87M — 458.50 $0.02 —
VK Company  MLRYY $0.9 —
0
$203.78M — $0 — $0 — $0 — $203.78M — 0 $0 —
Phoenix Media Investment (Holdings)  PXSTF $0.1 —
0
$141.08M — $2K — $0.01 — $0.01 — $141.08M — 0 -$0.05 —
LIFULL Co.,Ltd  NXCLF $0.88 —
0
$136.15M — $100 — $1.11 — $1.11 — $136.15M — 0 -$0.42 —
OpenDoor  OPNDF $4.17 —
0
$129.33M — $500 — $3.9 — $3.9 — $129.33M — 0 -$0.03 —
RDE  RSTN $3.25 —
0
$93.73M — $0 — $0 — $0 — $93.73M — 0 $0 —
Yinfu Gold  ELRE $0.67 —
0
$81.73M — $100 — $1 — $1 — $81.73M — 0 $0 —
Media Sentiment  MSEZ $0.07 —
0
$62.74M — $15.2K — $0.07 — $0.08 — $62.74M — 0 -$2.31 —
Pacific Online  PCOLF $0.04 —
0
$59.37M — $100K — $0.05999 — $0.05999 — $59.37M — 0 $0 —
The Beachbody Company, Inc.  BODY $8.14 —
0
$57.13M — $0 — $0 — $0 — $57.13M — 0 $0 —
Catena Media  CTTMF $0.6199 —
0
$46.96M — $100 — $0.6199 — $0.6199 — $46.96M — 0 -$0.61 —
Enthusiast Gaming  EGLX $0.25 —
0
$38.69M — $0 — $0 — $0 — $38.69M — 0 $0 —
Findit  FDIT $0.02999 —
0
$35.4M — $0 — $0 — $0 — $35.4M — 0 $0 —
Liberty TripAdvisor Holdings, Inc.  LTRPB $0.25 —
0
$20.43M — $0 — $0 — $0 — $20.43M — 0 $0 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا