للبلد: الولايات المتحدة الصناعة: محتوى الإنترنت والمعلومات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

الولايات المتحدة (147)

جميع منصات التبادل

جميع القطاعات

محتوى الإنترنت والمعلومات (147)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Alphabet GOOG	$158.86 —	-0.01	$1.92T —	$16.14M —	$156.53 —	$160.28 —	$1.92T —	19.75	$8.04 —
Alphabet Inc. GOOGL	$157.04 —	-0.02	$1.92T —	$23.86M —	$154.7 —	$158.41 —	$1.92T —	19.53	$8.04 —
Meta Platforms META	$583.93 —	-0.35	$1.48T —	$12.25M —	$573.36 —	$592.66 —	$1.48T —	24.48	$23.85 —
Tencent TCEHY	$64.01 —	-0.88	$585.12B —	$308.48K —	$63.9 —	$64.59 —	$585.12B —	22.69	$2.82 —
Tencent Holdings Limited TCTZF	$64 —	0	$583.22B —	$1.06K —	$64 —	$64.4 —	$583.22B —	22.69	$2.82 —
Spotify Technology SPOT	$565.41 —	+2.48	$115.74B —	$1.9M —	$542.98 —	$578.88 —	$115.74B —	94.86	$5.96 —
Prosus N.V. PROSY	$9.25 —	-0.64	$106.77B —	$160.5K —	$9.17 —	$9.28 —	$106.77B —	14.68	$0.63 —
Prosus PROSF	$44.92 —	0	$106.44B —	$100 —	$44.92 —	$44.92 —	$106.44B —	14.17	$3.17 —
DoorDash DASH	$189.25 —	+3.74	$79.5B —	$5.23M —	$179.49 —	$192.64 —	$79.5B —	652.58	$0.29 —
Naspers Limited NPSNY	$50 —	-0.12	$40.79B —	$1.71K —	$49.95 —	$50 —	$40.79B —	13.58	$3.68 —
Baidu BIDU	$91.93 —	+0.33	$31.56B —	$2.3M —	$91.13 —	$92.71 —	$31.56B —	10.13	$9.07 —
Baidu BAIDF	$12.25 —	0	$31.46B —	$100 —	$12.03 —	$12.03 —	$31.46B —	10.84	$1.13 —
Tencent Music Entertainment TME	$14.47 —	+0.07	$24.21B —	$4.52M —	$14.21 —	$14.55 —	$24.21B —	24.94	$0.58 —
Pinterest PINS	$31.38 —	+1.23	$21.28B —	$9.63M —	$30.38 —	$31.99 —	$21.28B —	11.75	$2.67 —
Zillow Group, Inc. ZG	$69.75 —	+2.47	$17.24B —	$290.2K —	$67.27 —	$70.33 —	$17.24B —	0	-$0.48 —
Zillow Z	$71.29 —	+2.18	$17.19B —	$1.81M —	$69 —	$71.92 —	$17.19B —	0	-$0.48 —
Twilio TWLO	$100.36 —	+2.23	$15.32B —	$1.69M —	$96.3 —	$101.4 —	$15.32B —	0	-$0.66 —
Snap SNAP	$8.88 —	-0.56	$15.06B —	$33.46M —	$8.6 —	$9.11 —	$15.06B —	0	-$0.42 —
Auto Trader ATDRY	$2.45 —	+2.08	$8.62B —	$10.27K —	$2.41 —	$2.45 —	$8.62B —	24.50	$0.1 —
Match MTCH	$31.47 —	+0.19	$7.88B —	$3.82M —	$30.88 —	$31.73 —	$7.88B —	15.57	$2.02 —
Rightmove plc RTMVY	$17.96 —	+1.35	$6.99B —	$3.2K —	$17.74 —	$17.96 —	$6.99B —	28.50	$0.63 —
SEEK Limited SKLTY	$27.32 —	+0.81	$4.87B —	$202 —	$27.32 —	$27.58 —	$4.87B —	182.13	$0.15 —
Autohome ATHM	$27.93 —	-0.43	$3.35B —	$308.37K —	$27.61 —	$28.05 —	$3.35B —	15.26	$1.83 —
IAC Inc. IAC	$40.02 —	+1.94	$3.21B —	$1.43M —	$38.46 —	$40.3 —	$3.21B —	0	-$6.49 —
Yelp YELP	$38.37 —	+0.55	$2.5B —	$960.8K —	$37.64 —	$38.54 —	$2.5B —	20.40	$1.88 —
Genius Sports GENI	$10.24 —	+2.09	$2.38B —	$3.19M —	$9.87 —	$10.28 —	$2.38B —	0	-$0.27 —
Weibo WB	$9.44 —	-0.11	$2.36B —	$1.05M —	$9.33 —	$9.61 —	$2.36B —	8.13	$1.16 —
JOYY YY	$41.55 —	-2.53	$2.14B —	$642.01K —	$41.42 —	$42.57 —	$2.14B —	0	-$51 —
Opera OPRA	$16.59 —	+2.79	$1.47B —	$257.48K —	$15.89 —	$16.6 —	$1.47B —	18.43	$0.9 —
Taboola.com TBLA	$3.07 —	+2.33	$1.04B —	$2.12M —	$2.97 —	$3.1 —	$1.04B —	0	-$0.01 —
Hello MOMO	$6.27 —	0	$1.03B —	$594.31K —	$6.22 —	$6.31 —	$1.03B —	8.14	$0.77 —
EverQuote EVER	$26.65 —	+0.34	$952.04M —	$634.43K —	$25.75 —	$27.07 —	$952.04M —	30.28	$0.88 —
TechTarget TTGT	$12.5 —	-2.04	$893.18M —	$284.13K —	$11.71 —	$12.95 —	$893.18M —	0	-$0.8 —
Fiverr FVRR	$24.49 —	+2.17	$879.42M —	$476.85K —	$23.5 —	$24.83 —	$879.42M —	51.02	$0.48 —
Jiayin JFIN	$14.3 —	+5.54	$758.36M —	$154.47K —	$12.96 —	$14.71 —	$758.36M —	5.21	$2.74 —
Groupon GRPN	$18.6 —	+0.35	$740.28M —	$1.03M —	$18.21 —	$18.93 —	$740.28M —	0	-$1.51 —
Angi ANGI	$14 —	-4.76	$699.52M —	$2.7M —	$13.85 —	$14.84 —	$699.52M —	20.00	$0.7 —
Vivid Seats SEAT	$3.06 —	+5.88	$639.3M —	$1.51M —	$2.86 —	$3.06 —	$639.3M —	51.00	$0.06 —
Shutterstock SSTK	$18.13 —	-2.53	$632.74M —	$306.46K —	$18.09 —	$18.6 —	$632.74M —	17.95	$1.01 —
Nextdoor KIND	$1.54 —	+0.65	$594.91M —	$1.5M —	$1.48 —	$1.57 —	$594.91M —	0	-$0.25 —
MediaAlpha MAX	$8.95 —	-0.56	$587.25M —	$740.99K —	$8.77 —	$9.11 —	$587.25M —	28.87	$0.31 —
Thryv THRY	$13.11 —	+0.92	$568.6M —	$408.47K —	$12.72 —	$13.31 —	$568.6M —	0	-$2 —
Perion Network PERI	$8.49 —	+3.16	$382.37M —	$500.12K —	$8.19 —	$8.56 —	$382.37M —	33.96	$0.25 —
Zhihu ZH	$4.15 —	-3.71	$379.82M —	$527.67K —	$4.08 —	$4.36 —	$379.82M —	0	-$0.26 —
Outbrain OB	$3.9 —	+1.3	$366.37M —	$346.4K —	$3.76 —	$4 —	$366.37M —	0	-$0.11 —
trivago TRVG	$4.6 —	+2.91	$323.41M —	$116.05K —	$4.5 —	$4.81 —	$323.41M —	0	-$0.38 —
DouYu DOYU	$7.25 —	-2.68	$229.36M —	$190.26K —	$7.15 —	$7.61 —	$229.36M —	0	-$1.33 —
TrueCar TRUE	$1.69 —	-0.59	$147.46M —	$288.95K —	$1.62 —	$1.76 —	$147.46M —	0	-$0.34 —
Cheetah Mobile CMCM	$4.22 —	-1.86	$126.11M —	$33.08K —	$4.2 —	$4.56 —	$126.11M —	0	-$2.87 —
The Arena AREN	$1.88 —	+5.03	$89.24M —	$198.29K —	$1.76 —	$1.99 —	$89.24M —	0	-$1.36 —
BuzzFeed BZFD	$2.16 —	+0.47	$83.21M —	$258.57K —	$2.09 —	$2.2 —	$83.21M —	0	-$0.91 —
Media Sentiment MSEZ	$0.08999 —	-10.89	$81.48M —	$8.78K —	$0.08999 —	$0.08999 —	$81.48M —	0	-$3.37 —
Zoomd ZMDTF	$0.46 —	-6.76	$45.23M —	$500 —	$0.46 —	$0.46 —	$45.23M —	5.72	$0.08 —
IZEA Worldwide IZEA	$2.1 —	0	$35.63M —	$4.57K —	$2.08 —	$2.11 —	$35.63M —	0	-$1.1 —
Zedge ZDGE	$2.29 —	+0.44	$31.76M —	$18.56K —	$2.29 —	$2.4 —	$31.76M —	0	-$0.14 —
comScore SCOR	$6.38 —	-6.18	$31.35M —	$4.08K —	$6.38 —	$6.66 —	$31.35M —	0	-$15.52 —
Phoenix New Media FENG	$2.25 —	+4.44	$26.97M —	$436 —	$2.25 —	$2.25 —	$26.97M —	0	-$0.59 —
Liberty TripAdvisor LTRPA	$0.26 —	-0.39	$19.91M —	$22K —	$0.26 —	$0.26 —	$19.91M —	0	-$2.31 —
36Kr KRKR	$4.1 —	-0.56	$7.99M —	$2.34K —	$4 —	$4.18 —	$7.99M —	0	-$0.45 —
NUGL NUGL	$0.004 —	+5.26	$3.59M —	$10K —	$0.004 —	$0.004 —	$3.59M —	0	$0 —
YANGAROO YOOIF	$0.01 —	0	$2.71M —	$40K —	$0.04 —	$0.04 —	$2.71M —	0	-$0.06 —
Digital Ally DGLY	$0.02999 —	+26.92	$2.62M —	$1.22B —	$0.02999 —	$0.08 —	$2.62M —	0	-$6.57 —
Leafbuyer LBUY	$0.02 —	+15	$2.3M —	$64.2K —	$0.02 —	$0.02999 —	$2.3M —	0	-$0.01 —
Token Cat TC	$0.6999 —	+2.34	$2.18M —	$39.54K —	$0.68 —	$0.79 —	$2.18M —	0	-$7.27 —
GIFA GIFX	$0.02 —	0	$2.18M —	$44.75K —	$0.01 —	$0.01 —	$2.18M —	0	$0 —
Metatron MRNJ	$0.0001 —	0	$1.52M —	$100K —	$0.0001 —	$0.0001 —	$1.52M —	0.000087	$1.14 —
Life's Time Capsule Services LTCP	$0.0035 —	0	$1.51M —	$16.69K —	$0.003299 —	$0.0035 —	$1.51M —	0	$0 —
Creatd CRTD	$0.4 —	0	$1.32M —	$200 —	$0.4 —	$0.4 —	$1.32M —	0	-$455 —
Vita Mobile Systems VMSI	$0.0006999 —	0	$809.47K —	$600 —	$0.0006999 —	$0.0006999 —	$809.47K —	0	$0 —
Digital Asset Monetary Network DATI	$0.02999 —	0	$552.38K —	$200 —	$0.02999 —	$0.02999 —	$552.38K —	0	$0 —
IL2M International Corp ILIM	$0.0002999 —	0	$513.2K —	$2.5K —	$0.0002999 —	$0.0002999 —	$513.2K —	0	-$1.18 —
Himalaya HMLA	$0.0001 —	0	$38.93K —	$3.68M —	$0.0001 —	$0.0001 —	$38.93K —	0	-$0.01 —
Farmhouse FMHS	$0.0002 —	0	$4.57K —	$98K —	$0.003299 —	$0.003299 —	$4.57K —	0	-$0.02 —
Naspers NAPRF	$253.75 —	0	$41.41B —	$1 —	$255 —	$255 —	$41.41B —	13.79	$18.4 —
Kuaishou Technology KSHTY	$1.35 —	0	$30.99B —	$7.37K —	$1.42 —	$1.46 —	$30.99B —	13.50	$0.1 —
Kuaishou Technology KUASF	$6.9 —	0	$30.99B —	$200 —	$6.9 —	$6.9 —	$30.99B —	14.37	$0.48 —
Adevinta AS ADEVF	$11.28 —	0	$13.34B —	$0 —	$0 —	$0 —	$13.34B —	0	$0 —
Adevinta AS ADEVY	$4.66 —	0	$13.34B —	$0 —	$0 —	$0 —	$13.34B —	0	$0 —
CAR CSXXY	$41.34 —	0	$7.81B —	$300 —	$48 —	$48 —	$7.81B —	49.80	$0.83 —
Rightmove RTMVF	$8.9 —	0	$6.92B —	$1K —	$8.9 —	$8.9 —	$6.92B —	28.70	$0.31 —
Nebius YNDX	$18.94 —	0	$6.8B —	$0 —	$0 —	$0 —	$6.8B —	0	$0 —
SEEK SKLTF	$13.17 —	0	$6.03B —	$4.99K —	$16.22 —	$16.22 —	$6.03B —	0	-$0.11 —
China Literature CHLLF	$3.53 —	0	$3.62B —	$2 —	$2.97 —	$2.97 —	$3.62B —	27.18	$0.13 —
Meitu MEIUF	$0.54 —	0	$3.11B —	$100 —	$0.3499 —	$0.3499 —	$3.11B —	27.08	$0.02 —
Kakaku.com KKKUF	$14.97 —	0	$2.96B —	$137 —	$14.88 —	$14.88 —	$2.96B —	21.69	$0.69 —
China VTV CVTV	$5.25 —	0	$1.38B —	$10 —	$5.25 —	$5.25 —	$1.38B —	0	-$0.02 —
New Work SE XINXF	$76.8 —	+27.91	$509.76M —	$100 —	$76.8 —	$76.8 —	$509.76M —	30.47	$2.52 —
Scientific Energy SCGY	$1.5 —	0	$395.01M —	$100 —	$1.5 —	$1.5 —	$395.01M —	150.00	$0.01 —
Carta VYGPF	$9.17 —	0	$249.87M —	$8.21K —	$8.28 —	$8.82 —	$249.87M —	458.50	$0.02 —
VK Company MLRYY	$0.9 —	0	$203.78M —	$0 —	$0 —	$0 —	$203.78M —	0	$0 —
LIFULL Co.,Ltd NXCLF	$0.88 —	0	$129.24M —	$100 —	$1.11 —	$1.11 —	$129.24M —	0	-$0.4 —
OpenDoor OPNDF	$4.06 —	0	$125.91M —	$500 —	$3.9 —	$3.9 —	$125.91M —	0	-$0.06 —
RDE RSTN	$3.25 —	0	$93.73M —	$0 —	$0 —	$0 —	$93.73M —	0	$0 —
Yinfu Gold ELRE	$0.75 —	0	$91.49M —	$675 —	$0.51 —	$0.51 —	$91.49M —	0	$0 —
Pacific Online PCOLF	$0.04 —	0	$59.37M —	$100K —	$0.05999 —	$0.05999 —	$59.37M —	0	$0 —
The Beachbody Company, Inc. BODY	$8.14 —	0	$57.13M —	$0 —	$0 —	$0 —	$57.13M —	0	$0 —
Catena Media CTTMF	$0.6199 —	0	$46.96M —	$100 —	$0.6199 —	$0.6199 —	$46.96M —	0	-$0.61 —
Enthusiast Gaming EGLX	$0.25 —	0	$38.69M —	$0 —	$0 —	$0 —	$38.69M —	0	$0 —
Findit FDIT	$0.02999 —	0	$35.4M —	$0 —	$0 —	$0 —	$35.4M —	0	$0 —
Liberty TripAdvisor Holdings, Inc. LTRPB	$0.25 —	0	$19.91M —	$4K —	$0.25 —	$0.25 —	$19.91M —	0	-$2.31 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}