ประเทศ: สหรัฐอเมริกา อุตสาหกรรม: เนื้อหาและข้อมูลอินเทอร์เน็ต ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (147)

กระดานเทรดทั้งหมด

หมวดธุรกิจทั้งหมด

เนื้อหาและข้อมูลอินเทอร์เน็ต (147)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Alphabet GOOG	$157.71 —	+2.48	$1.91T —	$8.88M —	$156.35 —	$160.02 —	$1.91T —	19.64	$8.03 —
Alphabet Inc. GOOGL	$155.11 —	+2.4	$1.9T —	$16.71M —	$153.81 —	$157.53 —	$1.9T —	19.29	$8.04 —
Meta Platforms META	$521.35 —	+4.21	$1.32T —	$11.33M —	$516.54 —	$535.34 —	$1.32T —	21.85	$23.86 —
Tencent Holdings Limited TCTZF	$62 —	+3.33	$564.59B —	$5.94K —	$62 —	$62 —	$564.59B —	22.38	$2.77 —
Tencent TCEHY	$61.62 —	+2.53	$561.13B —	$900.32K —	$60.94 —	$62.11 —	$561.13B —	22.16	$2.78 —
Spotify Technology SPOT	$598.78 —	+1.42	$122.57B —	$1.14M —	$591.14 —	$614.1 —	$122.57B —	95.65	$6.26 —
Prosus N.V. PROSY	$9.05 —	+3.67	$102.49B —	$129.72K —	$9 —	$9.13 —	$102.49B —	14.36	$0.63 —
Prosus PROSF	$40.1 —	0	$97.38B —	$10 —	$38.87 —	$38.87 —	$97.38B —	12.64	$3.17 —
DoorDash DASH	$184.06 —	+4.22	$77.32B —	$1.21M —	$182.19 —	$187 —	$77.32B —	657.35	$0.28 —
Naspers Limited NPSNY	$50.7 —	+3.3	$41.01B —	$6.52K —	$50.64 —	$51.34 —	$41.01B —	13.77	$3.68 —
Baidu BIDU	$87.83 —	+3.26	$29.92B —	$1.89M —	$87 —	$89.19 —	$29.92B —	9.84	$8.92 —
Baidu BAIDF	$11 —	-12.56	$28.97B —	$20 —	$11 —	$11 —	$28.97B —	9.82	$1.12 —
Tencent Music Entertainment TME	$13.18 —	+5.48	$21.96B —	$5.06M —	$12.91 —	$13.43 —	$21.96B —	23.11	$0.57 —
Pinterest PINS	$25.66 —	+3.97	$17.35B —	$6.49M —	$25.45 —	$27.14 —	$17.35B —	9.61	$2.67 —
Zillow Z	$64.94 —	+3.52	$15.53B —	$993.32K —	$64.4 —	$66.85 —	$15.53B —	0	-$0.48 —
Zillow Group, Inc. ZG	$63.65 —	+3.03	$15.46B —	$189.45K —	$63.51 —	$65.81 —	$15.46B —	0	-$0.48 —
Snap SNAP	$7.98 —	+1.65	$13.54B —	$21.23M —	$7.83 —	$8.25 —	$13.54B —	0	-$0.42 —
Twilio TWLO	$88.07 —	+5	$13.44B —	$731.11K —	$87.99 —	$90.52 —	$13.44B —	0	-$0.66 —
Auto Trader ATDRY	$2.65 —	+0.38	$9.31B —	$49.83K —	$2.65 —	$2.68 —	$9.31B —	26.50	$0.1 —
Rightmove plc RTMVY	$19.75 —	-0.5	$7.66B —	$30.06K —	$19.72 —	$19.94 —	$7.66B —	30.85	$0.64 —
Match MTCH	$29.44 —	-0.91	$7.37B —	$1.17M —	$29.1 —	$30.41 —	$7.37B —	14.57	$2.02 —
SEEK Limited SKLTY	$26.72 —	+4.83	$4.77B —	$8K —	$26.72 —	$26.77 —	$4.77B —	167.00	$0.16 —
Autohome ATHM	$27.59 —	-0.13	$3.27B —	$273.28K —	$27.46 —	$28.06 —	$3.27B —	15.32	$1.8 —
IAC Inc. IAC	$34.14 —	+1.76	$2.74B —	$192.54K —	$34.04 —	$35.41 —	$2.74B —	0	-$6.49 —
Genius Sports GENI	$10.42 —	+0.97	$2.43B —	$1.86M —	$10.31 —	$10.85 —	$2.43B —	0	-$0.27 —
Yelp YELP	$34.31 —	+2.3	$2.23B —	$222.11K —	$34.09 —	$34.97 —	$2.23B —	18.25	$1.88 —
Weibo WB	$7.96 —	+1.79	$1.95B —	$684.5K —	$7.92 —	$8.18 —	$1.95B —	6.86	$1.16 —
Opera OPRA	$14.64 —	+2.23	$1.31B —	$166.12K —	$14.55 —	$15.08 —	$1.31B —	16.26	$0.9 —
Taboola.com TBLA	$2.91 —	+1.57	$984.43M —	$705.77K —	$2.89 —	$2.97 —	$984.43M —	0	-$0.01 —
Fiverr FVRR	$25.72 —	+2.33	$923.41M —	$135.49K —	$25.56 —	$26.31 —	$923.41M —	53.57	$0.48 —
Hello MOMO	$5.61 —	+0.72	$920.56M —	$294.49K —	$5.59 —	$5.72 —	$920.56M —	7.48	$0.75 —
EverQuote EVER	$22.81 —	+0.97	$814.86M —	$241.9K —	$22.52 —	$23.68 —	$814.86M —	25.92	$0.88 —
Groupon GRPN	$18.88 —	+2.33	$751.63M —	$571.33K —	$18.63 —	$19.4 —	$751.63M —	0	-$1.51 —
Angi ANGI	$12.52 —	+3.13	$620.22M —	$479.55K —	$12.37 —	$12.98 —	$620.22M —	17.88	$0.7 —
Jiayin JFIN	$11.24 —	+5.32	$595.96M —	$107.8K —	$10.95 —	$11.55 —	$595.96M —	4.17	$2.69 —
Shutterstock SSTK	$16.48 —	+0.92	$575.16M —	$140.42K —	$16.22 —	$17.15 —	$575.16M —	16.31	$1.01 —
Nextdoor KIND	$1.45 —	+2.86	$551.85M —	$556.41K —	$1.43 —	$1.49 —	$551.85M —	0	-$0.25 —
MediaAlpha MAX	$8.32 —	+3.1	$545.92M —	$125.12K —	$8.27 —	$8.47 —	$545.92M —	26.83	$0.31 —
Thryv THRY	$12.23 —	+2.77	$530.43M —	$138.42K —	$12.19 —	$12.84 —	$530.43M —	0	-$2 —
Vivid Seats SEAT	$2.55 —	+1.8	$527.72M —	$587.48K —	$2.53 —	$2.64 —	$527.72M —	42.41	$0.06 —
TechTarget TTGT	$7.09 —	-1.05	$506.25M —	$165.79K —	$6.96 —	$7.41 —	$506.25M —	0	-$0.8 —
Perion Network PERI	$8.8 —	+0.69	$406.62M —	$228.05K —	$8.71 —	$8.99 —	$406.62M —	35.20	$0.25 —
Outbrain OB	$3.59 —	+0.56	$337.25M —	$103.84K —	$3.59 —	$3.83 —	$337.25M —	0	-$0.11 —
Zhihu ZH	$3.89 —	+2.1	$331.07M —	$170.31K —	$3.86 —	$4.05 —	$331.07M —	0	-$0.26 —
trivago TRVG	$3.86 —	+10.78	$271.03M —	$147.92K —	$3.8 —	$4.01 —	$271.03M —	0	-$0.4 —
DouYu DOYU	$6.68 —	+2.77	$211.33M —	$46.58K —	$6.61 —	$6.93 —	$211.33M —	0	-$1.31 —
The Arena AREN	$3.1 —	+22.09	$147.44M —	$224.22K —	$2.54 —	$3.15 —	$147.44M —	0	-$0.22 —
Cheetah Mobile CMCM	$3.98 —	+5.01	$122.15M —	$15.7K —	$3.89 —	$4 —	$122.15M —	0	-$2.82 —
TrueCar TRUE	$1.36 —	0	$119.02M —	$95.86K —	$1.36 —	$1.44 —	$119.02M —	0	-$0.34 —
Media Sentiment MSEZ	$0.08999 —	0	$84.18M —	$8.78K —	$0.08999 —	$0.08999 —	$84.18M —	0	-$3.1 —
BuzzFeed BZFD	$1.72 —	0	$66.26M —	$236.26K —	$1.7 —	$1.8 —	$66.26M —	0	-$0.91 —
Zoomd ZMDTF	$0.33 —	-4.06	$32.35M —	$43.62K —	$0.34 —	$0.34 —	$32.35M —	4.07	$0.08 —
Zedge ZDGE	$2.17 —	+8.5	$30.09M —	$58.93K —	$2.04 —	$2.25 —	$30.09M —	0	-$0.14 —
IZEA Worldwide IZEA	$1.75 —	+1.16	$29.6M —	$19.37K —	$1.75 —	$1.85 —	$29.6M —	0	-$1.1 —
comScore SCOR	$5.17 —	+1.57	$25.4M —	$18K —	$5 —	$5.17 —	$25.4M —	0	-$15.52 —
Liberty TripAdvisor LTRPA	$0.25 —	-0.4	$19.52M —	$1.62K —	$0.25 —	$0.25 —	$19.52M —	0	-$2.31 —
Phoenix New Media FENG	$1.59 —	+6.44	$19.1M —	$300 —	$1.54 —	$1.59 —	$19.1M —	0	-$0.58 —
36Kr KRKR	$4 —	+2.56	$7.8M —	$14.67K —	$3.9 —	$4.02 —	$7.8M —	0	-$8.8 —
NUGL NUGL	$0.007499 —	+31.58	$7.5M —	$200K —	$0.0071 —	$0.007499 —	$7.5M —	0	$0 —
Digital Ally DGLY	$0.02999 —	+2.08	$2.33M —	$13.08M —	$0.02999 —	$0.02999 —	$2.33M —	0	-$6.57 —
GIFA GIFX	$0.02 —	0	$2.29M —	$55.2K —	$0.01 —	$0.02 —	$2.29M —	0	$0 —
Leafbuyer LBUY	$0.02 —	-24	$1.9M —	$21.2K —	$0.02 —	$0.02999 —	$1.9M —	0	-$0.01 —
Token Cat TC	$0.5699 —	+3.65	$1.78M —	$4.49K —	$0.56 —	$0.5699 —	$1.78M —	0	-$11.69 —
Life's Time Capsule Services LTCP	$0.003599 —	+2.86	$1.56M —	$10K —	$0.003599 —	$0.003599 —	$1.56M —	0	$0 —
Metatron MRNJ	$0.0001 —	0	$1.52M —	$100K —	$0.0001 —	$0.0001 —	$1.52M —	0.000087	$1.14 —
Creatd CRTD	$0.4 —	-11.11	$1.32M —	$200 —	$0.4 —	$0.45 —	$1.32M —	0	-$455 —
Vita Mobile Systems VMSI	$0.0008 —	-11.11	$925.1K —	$1.49M —	$0.0006999 —	$0.0008999 —	$925.1K —	0	$0 —
IL2M International Corp ILIM	$0.0004 —	0	$684.27K —	$4.3M —	$0.0002999 —	$0.0002999 —	$684.27K —	0	-$1.57 —
Digital Asset Monetary Network DATI	$0.02999 —	+6.67	$677.24K —	$32.55K —	$0.02999 —	$0.02999 —	$677.24K —	0	$0 —
Himalaya HMLA	$0.0001 —	0	$38.93K —	$74.02K —	$0.0001 —	$0.0001 —	$38.93K —	0	-$0.01 —
Naspers NAPRF	$253 —	-0.78	$40.93B —	$4 —	$253 —	$253 —	$40.93B —	13.75	$18.4 —
Kuaishou Technology KUASF	$6 —	0	$27.68B —	$1.1K —	$5.81 —	$6 —	$27.68B —	12.76	$0.47 —
Kuaishou Technology KSHTY	$1.25 —	0	$27.68B —	$1 —	$1.25 —	$1.25 —	$27.68B —	13.88	$0.09 —
Adevinta AS ADEVF	$11.28 —	0	$13.34B —	$0 —	$0 —	$0 —	$13.34B —	0	$0 —
Adevinta AS ADEVY	$4.66 —	0	$13.34B —	$0 —	$0 —	$0 —	$13.34B —	0	$0 —
CAR CSXXY	$41.36 —	0	$7.81B —	$2K —	$40.3 —	$41.43 —	$7.81B —	48.09	$0.86 —
Rightmove RTMVF	$8.9 —	0	$7.63B —	$1K —	$8.9 —	$8.9 —	$7.63B —	27.81	$0.32 —
Nebius YNDX	$18.94 —	0	$6.8B —	$0 —	$0 —	$0 —	$6.8B —	0	$0 —
SEEK SKLTF	$13.17 —	0	$6.03B —	$4.99K —	$16.22 —	$16.22 —	$6.03B —	0	-$0.11 —
China Literature CHLLF	$3.53 —	0	$3.62B —	$2 —	$2.97 —	$2.97 —	$3.62B —	27.18	$0.13 —
Kakaku.com KKKUF	$15.15 —	0	$3.61B —	$137 —	$14.88 —	$14.88 —	$3.61B —	20.75	$0.73 —
Meitu MEIUF	$0.54 —	0	$2.7B —	$100 —	$0.3499 —	$0.3499 —	$2.7B —	27.08	$0.02 —
JOYY YY	$41.55 —	0	$2.14B —	$0 —	$0 —	$0 —	$2.14B —	0	$0 —
China VTV CVTV	$5.25 —	0	$1.38B —	$10 —	$5.25 —	$5.25 —	$1.38B —	0	-$0.02 —
New Work SE XINXF	$76.8 —	+27.91	$509.76M —	$100 —	$76.8 —	$76.8 —	$509.76M —	30.47	$2.52 —
Scientific Energy SCGY	$1.5 —	0	$395.01M —	$100 —	$1.5 —	$1.5 —	$395.01M —	150.00	$0.01 —
Carta VYGPF	$9.17 —	0	$249.87M —	$8.21K —	$8.28 —	$8.82 —	$249.87M —	458.50	$0.02 —
VK Company MLRYY	$0.9 —	0	$203.78M —	$0 —	$0 —	$0 —	$203.78M —	0	$0 —
LIFULL Co.,Ltd NXCLF	$0.88 —	0	$131.18M —	$100 —	$1.11 —	$1.11 —	$131.18M —	0	-$0.42 —
OpenDoor OPNDF	$4.06 —	0	$130.98M —	$500 —	$3.9 —	$3.9 —	$130.98M —	0	-$0.06 —
RDE RSTN	$3.25 —	0	$93.73M —	$0 —	$0 —	$0 —	$93.73M —	0	$0 —
Pacific Online PCOLF	$0.04 —	0	$59.37M —	$100K —	$0.05999 —	$0.05999 —	$59.37M —	0	$0 —
The Beachbody Company, Inc. BODY	$8.14 —	0	$57.13M —	$0 —	$0 —	$0 —	$57.13M —	0	$0 —
Yinfu Gold ELRE	$0.4299 —	0	$52.45M —	$400 —	$0.4299 —	$0.4299 —	$52.45M —	0	$0 —
Catena Media CTTMF	$0.6199 —	0	$46.96M —	$100 —	$0.6199 —	$0.6199 —	$46.96M —	0	-$0.61 —
Enthusiast Gaming EGLX	$0.25 —	0	$38.69M —	$0 —	$0 —	$0 —	$38.69M —	0	$0 —
Findit FDIT	$0.02999 —	0	$35.4M —	$0 —	$0 —	$0 —	$35.4M —	0	$0 —
Liberty TripAdvisor Holdings, Inc. LTRPB	$0.23 —	0	$19.6M —	$100 —	$0.33 —	$0.33 —	$19.6M —	0	-$2.31 —
Personas Social Incorporated PRSNF	$0.05 —	0	$17.36M —	$100K —	$0.04 —	$0.04 —	$17.36M —	0	$0 —
Lizhi LIZI	$2.8 —	0	$14.82M —	$0 —	$0 —	$0 —	$14.82M —	0	$0 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}