$3.42T
总市值
$71.58B
总容积
BTC 61.45%   •   ETH 9.08%
比特币主导

结果页面 16，交易所：NYSE ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
NYSE (3266)
所有版块
所有行业
100 Prev Next 100 100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Thermon  THR $27.02 —
-3.43
$894.06M — $155.02K — $26.95 — $27.74 — $894.06M — 17.21 $1.57 —
Proto Labs  PRLB $37.61 —
-2.87
$894.01M — $206.16K — $37.4 — $38.14 — $894.01M — 62.68 $0.6 —
agilon health  AGL $2.15 —
-1.83
$890M — $2.62M — $2.13 — $2.2 — $890M — 0 -$0.62 —
Franklin BSP Realty Trust  FBRT $10.82 —
-2.52
$889.56M — $649.8K — $10.81 — $11.05 — $889.56M — 16.14 $0.67 —
Quanex Building Products  NX $19.31 —
-3.11
$887.74M — $414.51K — $19.04 — $19.68 — $887.74M — 52.18 $0.37 —
CVR Partners, LP  UAN $83.87 —
+2.17
$886.47M — $52.52K — $82.06 — $84.48 — $886.47M — 11.76 $7.13 —
Winnebago Industries  WGO $31.52 —
-4.28
$883.36M — $854.98K — $31.28 — $32.85 — $883.36M — 0 -$0.21 —
Tronox  TROX $5.56 —
-3.97
$881.05M — $1.78M — $5.53 — $5.86 — $881.05M — 0 -$0.95 —
Tompkins Financial  TMP $60.89 —
-3.61
$878.92M — $40.98K — $60.86 — $62.12 — $878.92M — 11.80 $5.16 —
Innovative Industrial Properties, Inc.  IIPR-PA $23.98 —
-0.08
$873.56M — $7.81K — $23.95 — $24 — $873.56M — 4.96 $4.83 —
HUYA  HUYA $3.9 —
-2.26
$871.69M — $1.31M — $3.86 — $3.98 — $871.69M — 0 -$0.07 —
Summit Hotel Properties, Inc.  INN-PE $17.97 —
-1.21
$863.36M — $6.8K — $17.97 — $18.06 — $863.36M — 0 -$0.58 —
BlackRock Enhanced Large Cap Core Fund  CII $20.5 —
-0.48
$860.33M — $97.87K — $20.41 — $20.69 — $860.33M — 7.16 $2.86 —
Sally Beauty  SBH $8.48 —
-5.25
$855.58M — $1.74M — $8.46 — $8.99 — $855.58M — 4.81 $1.76 —
Global Medical REIT  GMRE $6.29 —
-2.02
$855.42M — $545.53K — $6.27 — $6.43 — $855.42M — 209.66 $0.03 —
Orchid Island Capital  ORC $7.04 —
-0.85
$853.33M — $2.06M — $7.02 — $7.12 — $853.33M — 19.02 $0.37 —
Nuveen New York AMT-Free Quality Municipal Income Fund  NRK $9.76 —
+0.09
$851.42M — $215.4K — $9.71 — $9.76 — $851.42M — 11.61 $0.84 —
ClearBridge Energy Midstream Opportunity Fund  EMO $46.73 —
+0.69
$850.03M — $47.13K — $46.28 — $46.88 — $850.03M — 2.32 $20.07 —
Unitil  UTL $52.22 —
-2.01
$849.11M — $105.44K — $52.11 — $52.91 — $849.11M — 17.88 $2.92 —
Southside Bancshares  SBSI $28.01 —
-2.13
$846.29M — $110.27K — $27.99 — $28.35 — $846.29M — 9.62 $2.91 —
Yatsen Holding  YSG $9.15 —
-1.4
$843.81M — $874.83K — $8.91 — $9.56 — $843.81M — 0 -$0.81 —
General American Investors Company, Inc.  GAM-PB $24.65 —
<0.01
$843M — $8.86K — $24.61 — $24.67 — $843M — 3.32 $7.41 —
Abrdn Healthcare Investors  HQH $15.62 —
-1.58
$841.33M — $158.35K — $15.62 — $15.79 — $841.33M — 120.15 $0.13 —
Compass Diversified  CODI-PB $17.6 —
-1.01
$835.98M — $9.64K — $17.49 — $17.99 — $835.98M — 20.44 $0.86 —
Blend Labs  BLND $3.23 —
-7.98
$835.03M — $1.88M — $3.22 — $3.45 — $835.03M — 0 -$0.2 —
CrossAmerica Partners LP  CAPL $21.91 —
-1.04
$834.72M — $36.65K — $21.76 — $22.37 — $834.72M — 27.38 $0.8 —
Ameresco  AMRC $15.85 —
-1
$833.77M — $361.21K — $15.45 — $16.11 — $833.77M — 15.38 $1.03 —
Eaton Vance Enhanced Equity Income Fund  EOI $20.36 —
-0.68
$831.68M — $39.92K — $20.29 — $20.48 — $831.68M — 13.22 $1.54 —
Virtus Artificial Intelligence & Technology Opportunities Fund  AIO $24.14 —
-1.11
$830.28M — $43.24K — $24.05 — $24.44 — $830.28M — 5.12 $4.71 —
AMN Healthcare Services  AMN $21.58 —
-0.19
$824.37M — $413.83K — $21.06 — $21.68 — $824.37M — 0 -$4.33 —
Oil-Dri Corporation of America  ODC $56.26 —
-2.21
$823.55M — $33.96K — $56.21 — $57.45 — $823.55M — 16.59 $3.39 —
PIMCO High Income Fund  PHK $4.77 —
0
$818.02M — $301.68K — $4.74 — $4.77 — $818.02M — 7.69 $0.62 —
FIGS  FIGS $5.03 —
-3.45
$817.63M — $1.71M — $4.99 — $5.18 — $817.63M — 503.00 $0.01 —
John Hancock Tax-Advantaged Dividend Income Fund  HTD $22.82 —
-1.08
$808.55M — $68.71K — $22.65 — $23.03 — $808.55M — 3.09 $7.37 —
Noah  NOAH $12.12 —
-2.02
$801.81M — $160.3K — $11.96 — $12.36 — $801.81M — 12.49 $0.97 —
Herbalife  HLF $7.87 —
-4.72
$801.54M — $1.58M — $7.8 — $8.21 — $801.54M — 2.86 $2.75 —
Compass Minerals  CMP $19.24 —
+0.21
$800.78M — $346.12K — $18.86 — $19.5 — $800.78M — 0 -$3.56 —
PIMCO Corporate & Income Strategy Fund  PCN $12.51 —
-1.03
$800.36M — $193.72K — $12.5 — $12.6 — $800.36M — 9.19 $1.36 —
Five Point Holdings, LLC  FPH $5.47 —
-2.32
$796.56M — $98.16K — $5.45 — $5.56 — $796.56M — 4.37 $1.25 —
Biglari  BH $256.52 —
-0.85
$788.57M — $26.06K — $251.9 — $257.55 — $788.57M — 0 -$43.89 —
Montrose Environmental  MEG $22.96 —
-2.05
$785.6M — $442.97K — $22.62 — $23.65 — $785.6M — 0 -$2.33 —
BlackRock MuniYield Quality Fund  MQY $10.92 —
-0.29
$784.42M — $102.58K — $10.89 — $10.95 — $784.42M — 57.47 $0.19 —
China Yuchai  CYD $20.85 —
-1.23
$782.26M — $225.3K — $20.17 — $21.43 — $782.26M — 18.28 $1.14 —
Westlake Chemical Partners LP  WLKP $22.12 —
-0.54
$779.48M — $29.32K — $22.08 — $22.18 — $779.48M — 14.84 $1.49 —
Brandywine Realty Trust  BDN $4.49 —
-1.97
$778.86M — $2.34M — $4.45 — $4.6 — $778.86M — 0 -$1.2 —
X Financial  XYF $18.4 —
-5.11
$776.65M — $177.39K — $18.2 — $18.97 — $776.65M — 3.80 $4.83 —
CI&T  CINT $5.77 —
-2.04
$776.52M — $89.73K — $5.74 — $5.87 — $776.52M — 24.04 $0.24 —
Compass Diversified  CODI-PA $15.83 —
-1.49
$774.92M — $8.88K — $15.71 — $16.04 — $774.92M — 18.38 $0.86 —
REX American Resources  REX $47 —
+4.24
$774.04M — $123.97K — $45.11 — $47.06 — $774.04M — 14.55 $3.23 —
Riskified  RSKD $4.71 —
-3.88
$772.7M — $393.71K — $4.7 — $4.86 — $772.7M — 0 -$0.22 —
Flaherty & Crumrine Preferred Securities Income Fund  FFC $15.97 —
-0.87
$769.4M — $129.99K — $15.93 — $16.1 — $769.4M — 5.03 $3.17 —
Western Asset Diversified Income Fund  WDI $14.83 —
-0.4
$768.02M — $111.83K — $14.82 — $14.9 — $768.02M — 10.90 $1.36 —
Abrdn Healthcare Opportunities Fund  THQ $18.54 —
-0.96
$767.17M — $129.48K — $18.51 — $18.72 — $767.17M — 142.61 $0.13 —
DoubleLine Yield Opportunities Fund  DLY $15.67 —
-0.22
$759.6M — $101.18K — $15.64 — $15.75 — $759.6M — 13.27 $1.18 —
Redwood Trust  RWT $5.69 —
-2.23
$757.44M — $670.01K — $5.67 — $5.79 — $757.44M — 27.09 $0.21 —
CBL & Associates Properties, Inc.  CBL $24.41 —
-0.97
$755.14M — $106.17K — $24.33 — $24.73 — $755.14M — 11.35 $2.15 —
PROS  PRO $15.78 —
-12.82
$755.11M — $2.17M — $15.56 — $17.42 — $755.11M — 0 -$0.27 —
Ready Capital  RC $4.4 —
-1.57
$754.13M — $1.91M — $4.32 — $4.47 — $754.13M — 0 -$1.61 —
Teekay  TK $9 —
+5.26
$752.05M — $1.83M — $8.47 — $9.02 — $752.05M — 6.33 $1.42 —
Plymouth Industrial REIT  PLYM $16.25 —
-2.99
$748.12M — $472.24K — $16.08 — $16.51 — $748.12M — 5.32 $3.05 —
Universal Insurance  UVE $26.44 —
-2.22
$744.15M — $181.8K — $26.35 — $26.8 — $744.15M — 11.44 $2.31 —
Cable One  CABO $131.81 —
+1.17
$741.8M — $254.14K — $130.08 — $134.77 — $741.8M — 0 -$3.61 —
Abrdn Income Credit Strategies Fund  ACP $5.91 —
+0.17
$741.53M — $349.06K — $5.88 — $5.91 — $741.53M — 4.76 $1.24 —
Blackrock Resources & Commodities Strategy Trust  BCX $9.45 —
+0.96
$738.92M — $263.17K — $9.38 — $9.49 — $738.92M — 0 -$0.35 —
Sky Harbour  SKYH $9.73 —
-1.82
$738.33M — $8.76K — $10 — $10.25 — $738.33M — 0 -$1.17 —
Kforce  KFRC $39.33 —
-3.79
$732.72M — $96.79K — $39.23 — $40.44 — $732.72M — 15.42 $2.55 —
CBRE Global Real Estate Income Fund  IGR $5.15 —
-1.9
$728.7M — $712.54K — $5.09 — $5.24 — $728.7M — 0 -$0.38 —
Nuveen Credit Strategies Income Fund  JQC $5.32 —
+0.08
$724.58M — $535.09K — $5.29 — $5.34 — $724.58M — 9.01 $0.59 —
Paysafe  PSFE $12.09 —
-6.35
$717.34M — $424.75K — $12.07 — $12.67 — $717.34M — 0 -$0.02 —
Kronos Worldwide  KRO $6.23 —
-3.41
$716.67M — $237.3K — $6.16 — $6.52 — $716.67M — 7.41 $0.84 —
MediaAlpha  MAX $10.89 —
-2.07
$714.55M — $515.85K — $10.73 — $11.08 — $714.55M — 37.55 $0.29 —
Central Pacific Financial  CPF $26.47 —
-2.83
$714.05M — $298.05K — $26.26 — $26.75 — $714.05M — 12.36 $2.14 —
Amerant Bancorp  AMTB $17.01 —
-3.63
$713.61M — $109.57K — $16.89 — $17.38 — $713.61M — 0 -$0.48 —
Heritage Insurance  HRTG $23.01 —
-3.64
$713.16M — $347.56K — $22.79 — $23.74 — $713.16M — 9.09 $2.53 —
Nuveen Select Tax-Free Income Portfolio  NXP $14.01 —
+0.16
$712.43M — $68.02K — $13.95 — $14.03 — $712.43M — 66.71 $0.21 —
Brookfield Real Assets Income Fund  RA $12.88 —
0
$711.68M — $135.94K — $12.81 — $12.9 — $711.68M — 10.91 $1.18 —
Hippo  HIPO $28.26 —
-4.4
$710.94M — $382.15K — $28.08 — $29.62 — $710.94M — 0 -$2.08 —
Velocity Financial  VEL $19.22 —
+0.1
$701.37M — $104.03K — $18.82 — $19.24 — $701.37M — 9.95 $1.93 —
Armada Hoffler Properties  AHH $6.86 —
-2.28
$700.39M — $796.46K — $6.83 — $7 — $700.39M — 68.59 $0.1 —
Hyster-Yale  HY $39.39 —
-4.25
$697.51M — $41.94K — $39.33 — $40.88 — $697.51M — 7.04 $5.59 —
GAMCO Global Gold, Natural Resources & Income Trust  GGN $4.48 —
+0.67
$697.15M — $350.73K — $4.47 — $4.49 — $697.15M — 15.44 $0.29 —
Precision Drilling  PDS $51.14 —
+2.36
$691.58M — $167.85K — $49.92 — $51.67 — $691.58M — 9.34 $5.47 —
BlackRock MuniYield Quality Fund III  MYI $10.4 —
-0.33
$691.26M — $126.77K — $10.38 — $10.45 — $691.26M — 57.77 $0.18 —
SunCoke Energy  SXC $8.16 —
-0.97
$690.75M — $775.39K — $8.16 — $8.29 — $690.75M — 7.48 $1.09 —
Carriage Services  CSV $43.93 —
-2.27
$689.39M — $66.52K — $43.83 — $44.5 — $689.39M — 14.69 $2.99 —
BrightSpire Capital  BRSP $5.23 —
-2.24
$682.32M — $466.04K — $5.23 — $5.33 — $682.32M — 0 -$0.56 —
Metropolitan Bank Holding  MCB $63.98 —
-3.05
$682.03M — $87.78K — $63.81 — $65.86 — $682.03M — 10.80 $5.92 —
National Presto Industries  NPK $95.27 —
-0.33
$680.92M — $60.84K — $94.9 — $95.99 — $680.92M — 15.95 $5.97 —
Equity Bancshares  EQBK $38.83 —
-2.85
$680.13M — $53.47K — $38.73 — $39.78 — $680.13M — 9.83 $3.95 —
PIMCO Income Strategy Fund II  PFN $7.26 —
-0.82
$677.77M — $240.82K — $7.25 — $7.32 — $677.77M — 0 -$0.75 —
Insteel Industries  IIIN $34.65 —
-1.08
$672.61M — $123.82K — $34.3 — $35.58 — $672.61M — 29.87 $1.16 —
ProPetro Holding  PUMP $6.45 —
+3.04
$670.22M — $2.26M — $6.35 — $6.84 — $670.22M — 0 -$1.4 —
Ryerson Holding  RYI $20.78 —
-2.21
$669.04M — $150.75K — $20.68 — $21.21 — $669.04M — 0 -$0.22 —
Genie Energy  GNE $24.91 —
+2.01
$668.73M — $229.65K — $23.76 — $25 — $668.73M — 37.74 $0.66 —
Ethan Allen Interiors  ETD $26.27 —
-1.43
$668.05M — $234.12K — $26.2 — $26.86 — $668.05M — 11.67 $2.25 —
Douglas Dynamics  PLOW $28.68 —
-1.65
$665.65M — $186.55K — $28.64 — $29.07 — $665.65M — 10.50 $2.73 —
Northern Dynasty Minerals  NAK $1.22 —
-0.81
$665.4M — $4.54M — $1.18 — $1.24 — $665.4M — 0 -$0.1 —
John Hancock Financial Opportunities Fund  BTO $33.61 —
-1.98
$664.33M — $31.2K — $33.19 — $34.29 — $664.33M — 4.70 $7.14 —
Standard Motor Products  SMP $30.14 —
-2.96
$662.51M — $107.97K — $30.06 — $30.75 — $662.51M — 11.68 $2.58 —
Deluxe  DLX $14.75 —
-3.66
$659.58M — $269.37K — $14.72 — $15.09 — $659.58M — 11.80 $1.25 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看