Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
总市值
$80.28B
总容积
BTC 61.24%   •   ETH 7.11%
比特币主导

结果页面 9，交易所：NYSE ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
NYSE (3203)
所有版块
所有行业
100 Prev Next 100 100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NewMarket  NEU $600.16 —
-0.74
$5.66B — $31.76K — $597.3 — $609.62 — $5.66B — 11.94 $50.25 —
FTI Consulting  FCN $164.34 —
+1.17
$5.63B — $325.37K — $161.85 — $164.46 — $5.63B — 22.41 $7.33 —
FS KKR Capital  FSK $20.11 —
-0.79
$5.63B — $996.62K — $19.85 — $20.45 — $5.63B — 9.62 $2.09 —
Silgan  SLGN $52.44 —
+1.37
$5.61B — $1.02M — $51.8 — $52.72 — $5.61B — 20.32 $2.58 —
TAL Education  TAL $9.24 —
+0.93
$5.58B — $3.93M — $8.98 — $9.33 — $5.58B — 65.96 $0.14 —
National Storage Affiliates Trust  NSA $36.27 —
+0.28
$5.57B — $470.59K — $35.64 — $36.43 — $5.57B — 30.73 $1.18 —
Lincoln National  LNC $32.6 —
+1.7
$5.56B — $1.63M — $31.7 — $32.62 — $5.56B — 1.77 $18.41 —
Home Bancshares, Inc. (Conway, AR)  HOMB $28.02 —
+0.41
$5.55B — $366.36K — $27.45 — $28.08 — $5.55B — 13.40 $2.09 —
Comstock Resources  CRK $18.91 —
+1.48
$5.54B — $1.46M — $18.29 — $19.09 — $5.54B — 0 -$0.76 —
PJT Partners  PJT $141.61 —
+4.63
$5.52B — $312.08K — $134.89 — $142.3 — $5.52B — 28.72 $4.93 —
Gerdau  GGB $2.72 —
+0.18
$5.5B — $9.57M — $2.67 — $2.75 — $5.5B — 7.14 $0.38 —
Cadence Bank  CADE $29.85 —
+2.75
$5.48B — $1.49M — $29.06 — $30.05 — $5.48B — 10.77 $2.77 —
Kirby  KEX $95.98 —
+0.21
$5.46B — $379.65K — $94.99 — $96.45 — $5.46B — 19.54 $4.91 —
Healthcare Realty Trust Incorporated  HR $15.38 —
-1.63
$5.45B — $3.03M — $15.31 — $15.63 — $5.45B — 0 -$1.81 —
CareTrust REIT  CTRE $28.86 —
+1.73
$5.42B — $558.26K — $28.24 — $28.87 — $5.42B — 36.07 $0.8 —
MINISO Group Holding  MNSO $17.57 —
-0.28
$5.39B — $423.89K — $17.44 — $17.74 — $5.39B — 15.27 $1.15 —
Dillard's  DDS $343.53 —
+1.07
$5.39B — $93.92K — $333.28 — $345.39 — $5.39B — 9.33 $36.81 —
Alaska Air  ALK $43.67 —
+1.52
$5.37B — $3.34M — $42.85 — $44.25 — $5.37B — 15.70 $2.78 —
Glaukos  GKOS $93.57 —
-0.26
$5.34B — $592.73K — $92.87 — $94.46 — $5.34B — 0 -$2.77 —
Oaktree Capital Group, LLC  OAK-PB $20.52 —
-0.58
$5.31B — $5.66K — $20.47 — $20.59 — $5.31B — 9.42 $2.18 —
Vail Resorts  MTN $141.95 —
+0.84
$5.3B — $441.79K — $139.64 — $142.24 — $5.3B — 20.69 $6.86 —
Moog  MOG-A $166.7 —
+1.2
$5.27B — $111.54K — $164.09 — $168.86 — $5.27B — 25.88 $6.44 —
Group 1 Automotive  GPI $407.54 —
+0.11
$5.27B — $80.87K — $399.43 — $408.19 — $5.27B — 11.45 $35.58 —
Janus Henderson  JHG $33.34 —
+0.54
$5.25B — $775.22K — $32.59 — $33.46 — $5.25B — 13.02 $2.56 —
Southwest Gas  SWX $73.06 —
+0.43
$5.25B — $104.75K — $72.23 — $73.1 — $5.25B — 26.47 $2.76 —
Globant  GLOB $119.01 —
+0.24
$5.24B — $284.32K — $118.59 — $120.7 — $5.24B — 31.99 $3.72 —
Ryman Hospitality Properties  RHP $87.34 —
-0.09
$5.24B — $347.86K — $86.33 — $88.29 — $5.24B — 19.93 $4.38 —
Turkcell Iletisim Hizmetleri A.S  TKC $6.01 —
-0.17
$5.24B — $536.82K — $5.96 — $6.04 — $5.24B — 18.21 $0.33 —
FMC  FMC $41.72 —
+0.3
$5.21B — $1.88M — $41.3 — $42 — $5.21B — 12.99 $3.21 —
Air Lease  AL $46.62 —
+0.81
$5.21B — $467.19K — $45.79 — $46.87 — $5.21B — 13.99 $3.33 —
Joby Aviation  JOBY $6.56 —
+1.63
$5.19B — $7.41M — $6.41 — $6.6 — $5.19B — 0 -$0.87 —
GATX  GATX $145.2 —
+0.55
$5.18B — $145.01K — $142.44 — $145.94 — $5.18B — 18.37 $7.9 —
Brookfield Renewable  BEPC $28.81 —
+0.14
$5.15B — $686.11K — $28.63 — $29.18 — $5.15B — 21.99 $1.31 —
Matador Resources Company  MTDR $41.09 —
-1.08
$5.14B — $1.2M — $40.52 — $41.79 — $5.14B — 5.51 $7.45 —
Darling Ingredients  DAR $32.44 —
+1.8
$5.13B — $835.01K — $31.6 — $32.55 — $5.13B — 30.31 $1.07 —
SiteOne Landscape Supply  SITE $113.92 —
-0.96
$5.12B — $635.79K — $112.96 — $115.45 — $5.12B — 42.03 $2.71 —
Synovus Financial Corp.  SNV-PD $24.85 —
+0.44
$5.12B — $13.14K — $24.68 — $24.9 — $5.12B — 5.15 $4.82 —
WEX  WEX $131.66 —
+0.91
$5.11B — $387.49K — $130.21 — $132.6 — $5.11B — 17.55 $7.5 —
Commercial Metals Company  CMC $44.73 —
+1.08
$5.05B — $725.65K — $43.92 — $45.05 — $5.05B — 74.54 $0.6 —
PLDT  PHI $23.21 —
-0.67
$5.02B — $58.87K — $23.11 — $23.5 — $5.02B — 8.75 $2.65 —
Q2  QTWO $80.23 —
+1.93
$5B — $150.61K — $78.04 — $80.27 — $5B — 0 -$0.64 —
PennyMac Financial Services  PFSI $96.63 —
+1.95
$4.99B — $114.42K — $94.5 — $97.03 — $4.99B — 14.82 $6.52 —
Enel Chile  ENIC $3.55 —
+2.9
$4.99B — $931.94K — $3.43 — $3.58 — $4.99B — 32.27 $0.11 —
Champion Homes  SKY $86.47 —
+2.66
$4.95B — $209.07K — $83.32 — $86.61 — $4.95B — 30.55 $2.83 —
Celanese  CE $44.31 —
+1.14
$4.95B — $2.68M — $43.61 — $44.7 — $4.95B — 0 -$13.85 —
New Jersey Resources  NJR $49.11 —
-0.24
$4.93B — $426.36K — $48.72 — $49.28 — $4.93B — 14.79 $3.32 —
Element  ESI $20.26 —
+1.07
$4.91B — $1.85M — $19.96 — $20.44 — $4.91B — 17.31 $1.17 —
Archer Aviation  ACHR $8.99 —
+5.39
$4.88B — $20.4M — $8.52 — $9 — $4.88B — 0 -$1.42 —
Kite Realty Group Trust  KRG $21.55 —
-1.42
$4.84B — $2.75M — $21.32 — $21.84 — $4.84B — 1077.50 $0.02 —
Dycom Industries  DY $167.59 —
+0.37
$4.82B — $159.51K — $165.38 — $168.58 — $4.82B — 21.18 $7.91 —
Vista Energy, S.A.B. de C.V  VIST $45.68 —
-3.18
$4.82B — $679.65K — $45.53 — $47.03 — $4.82B — 9.78 $4.67 —
Meritage Homes  MTH $66.93 —
-1.12
$4.81B — $575.08K — $66.04 — $67.9 — $4.81B — 6.77 $9.88 —
Main Street Capital  MAIN $54.23 —
-0.65
$4.8B — $278.81K — $53.37 — $54.66 — $4.8B — 9.26 $5.85 —
Elanco Animal Health Incorporated  ELAN $9.67 —
+1.63
$4.8B — $3.7M — $9.38 — $9.67 — $4.8B — 14.21 $0.68 —
F.N.B  FNB $13.32 —
-0.34
$4.78B — $2.35M — $13.13 — $13.4 — $4.78B — 10.48 $1.27 —
Inspire Medical Systems  INSP $159.88 —
+1.12
$4.76B — $348.29K — $157.45 — $160.98 — $4.76B — 90.84 $1.76 —
Affiliated Managers  AMG $165.24 —
+1.27
$4.76B — $109.17K — $161.5 — $165.62 — $4.76B — 10.92 $15.12 —
BILL  BILL $46.38 —
+2.34
$4.73B — $1.74M — $44.99 — $46.79 — $4.73B — 118.92 $0.39 —
EPR Properties  EPR-PG $19.99 —
+1.73
$4.71B — $4.35K — $19.5 — $19.99 — $4.71B — 13.20 $1.51 —
Glacier Bancorp  GBCI $41.36 —
+1.1
$4.7B — $391.63K — $39.99 — $41.41 — $4.7B — 22.11 $1.87 —
ONE Gas  OGS $78.28 —
+0.4
$4.69B — $476.79K — $77.41 — $78.87 — $4.69B — 20.02 $3.91 —
Madison Square Garden Sports  MSGS $193.47 —
-0.99
$4.65B — $109.7K — $192.97 — $196.12 — $4.65B — 81.97 $2.36 —
Lear  LEA $86.77 —
+2.49
$4.65B — $323.56K — $83.76 — $86.88 — $4.65B — 9.67 $8.97 —
Vontier  VNT $31.3 —
-0.13
$4.64B — $614.68K — $31.03 — $31.6 — $4.64B — 11.38 $2.75 —
The Gabelli Equity Trust Inc. PFD-G  GAB-PG $21.1 —
+0.48
$4.64B — $4.86K — $20.9 — $21.1 — $4.64B — 17.43 $1.21 —
Federal Signal  FSS $75.66 —
+0.8
$4.62B — $571.5K — $74.35 — $76.14 — $4.62B — 21.61 $3.5 —
Installed Building Products  IBP $167.28 —
-0.34
$4.62B — $103.18K — $163.8 — $168.21 — $4.62B — 18.38 $9.1 —
Gates Industrial  GTES $17.92 —
-0.72
$4.62B — $2.25M — $17.79 — $18.2 — $4.62B — 24.21 $0.74 —
Sonoco Products Company  SON $46.77 —
+0.69
$4.61B — $616.42K — $46.45 — $47.16 — $4.61B — 68.77 $0.68 —
Independence Realty Trust  IRT $19.41 —
-0.77
$4.6B — $1.49M — $19.28 — $19.6 — $4.6B — 114.17 $0.17 —
Cousins Properties Incorporated  CUZ $27.37 —
-1.97
$4.6B — $1.07M — $27.16 — $27.9 — $4.6B — 91.23 $0.3 —
The Timken Company  TKR $65.29 —
0
$4.58B — $664.46K — $64.83 — $65.88 — $4.58B — 13.08 $4.99 —
Portland General Electric Company  POR $41.71 —
+0.71
$4.57B — $811.29K — $41.14 — $42.05 — $4.57B — 14.68 $2.84 —
V.F  VFC $11.7 —
+1.08
$4.56B — $6.72M — $11.43 — $11.82 — $4.56B — 0 -$0.37 —
Box  BOX $31.47 —
+2.08
$4.53B — $1.1M — $30.84 — $31.57 — $4.53B — 23.13 $1.36 —
Robert Half  RHI $44.26 —
-0.38
$4.52B — $1.25M — $44.03 — $44.9 — $4.52B — 22.12 $2 —
The GEO  GEO $31.59 —
+4.19
$4.51B — $3.04M — $30.12 — $31.72 — $4.51B — 143.59 $0.22 —
NOV  NOV $11.89 —
-2.86
$4.5B — $5.3M — $11.69 — $12.84 — $4.5B — 7.43 $1.6 —
Spire  SR $77.04 —
-0.45
$4.5B — $417.57K — $76.86 — $77.58 — $4.5B — 19.21 $4.01 —
Ormat  ORA $73.76 —
+0.74
$4.47B — $181.96K — $72.78 — $73.79 — $4.47B — 36.15 $2.04 —
White Mountains Insurance  WTM $1,734.62 —
-1.33
$4.46B — $13.42K — $1,734.62 — $1,734.62 — $4.46B — 19.30 $89.84 —
Radian  RDN $31.6 —
+0.25
$4.46B — $1.19M — $31.25 — $31.71 — $4.46B — 8.06 $3.92 —
Assured Guaranty  AGO $88.82 —
+0.97
$4.44B — $191.43K — $86.98 — $88.91 — $4.44B — 12.92 $6.87 —
Integer  ITGR $126.98 —
+3.42
$4.43B — $435.13K — $122.65 — $127.56 — $4.43B — 59.05 $2.15 —
Banco BBVA Argentina  BBAR $20.82 —
+0.53
$4.42B — $333.46K — $20.41 — $21.04 — $4.42B — 13.69 $1.52 —
Black Hills  BKH $61.25 —
+0.69
$4.42B — $97.43K — $60.66 — $61.35 — $4.42B — 15.66 $3.91 —
Osisko Gold Royalties  OR $23.64 —
-0.02
$4.4B — $700.93K — $23.55 — $23.92 — $4.4B — 262.61 $0.09 —
Coty  COTY $5.02 —
+0.7
$4.37B — $2.46M — $4.93 — $5.05 — $4.37B — 0 $0 —
Brookfield Infrastructure  BIPC $36.64 —
+0.3
$4.36B — $632.3K — $35.89 — $36.75 — $4.36B — 0 -$5.11 —
Bloom Energy  BE $18.91 —
-1.72
$4.36B — $3.27M — $18.74 — $19.41 — $4.36B — 0 -$0.13 —
AllianceBernstein Holding L.P  AB $39.28 —
+1.58
$4.35B — $487.27K — $38.78 — $39.8 — $4.35B — 10.36 $3.79 —
Valvoline  VVV $34.14 —
-0.48
$4.34B — $811.85K — $33.84 — $34.36 — $4.34B — 16.25 $2.1 —
Telephone and Data Systems  TDS $37.62 —
+0.05
$4.32B — $561.39K — $37.21 — $37.96 — $4.32B — 0 -$0.85 —
Modine Manufacturing Company  MOD $81.82 —
+1.55
$4.3B — $526.27K — $78.96 — $82.4 — $4.3B — 27.54 $2.97 —
Piper Sandler Companies  PIPR $241.93 —
+1.08
$4.3B — $87.35K — $236.37 — $243.2 — $4.3B — 23.62 $10.24 —
Cabot  CBT $79.27 —
+0.37
$4.3B — $226.23K — $78.03 — $79.6 — $4.3B — 10.55 $7.51 —
MSC Industrial Direct  MSM $77.02 —
-0.06
$4.29B — $343.02K — $76.37 — $77.34 — $4.29B — 20.26 $3.8 —
CNX Resources  CNX $29.57 —
+0.72
$4.28B — $1.09M — $28.98 — $29.69 — $4.28B — 0 -$1.98 —
Archrock  AROC $24.28 —
-1.66
$4.26B — $942.68K — $24.21 — $24.76 — $4.26B — 23.12 $1.05 —
Whirlpool  WHR $76.58 —
-0.62
$4.26B — $1.41M — $75.96 — $77.76 — $4.26B — 589.07 $0.13 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看