$3.39T
总市值
$95.45B
总容积
BTC 61.51%   •   ETH 9.02%
比特币主导

结果页面 20，交易所：NYSE ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
NYSE (3266)
所有版块
所有行业
100 Prev Next 100 100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Regional Management  RM $28.15 —
-2.93
$279.27M — $76.29K — $28.15 — $29.24 — $279.27M — 8.58 $3.28 —
Nuveen California Municipal Value Fund  NCA $8.42 —
-0.72
$278.77M — $72.42K — $8.39 — $8.47 — $278.77M — 15.88 $0.53 —
Marine Products  MPX $7.96 —
-4.1
$278.24M — $19.34K — $7.95 — $8.22 — $278.24M — 18.51 $0.43 —
Park Aerospace  PKE $14 —
+0.21
$277.91M — $75.11K — $13.87 — $14.12 — $277.91M — 48.27 $0.29 —
Templeton Emerging Markets Income Fund  TEI $5.84 —
-0.68
$275.81M — $68.46K — $5.82 — $5.9 — $275.81M — 18.25 $0.32 —
BNY Mellon Strategic Municipal Bond Fund  DSM $5.58 —
-0.36
$275.81M — $115.51K — $5.57 — $5.61 — $275.81M — 8.45 $0.66 —
NYLI MacKay DefinedTerm Muni Opportunities Fund  MMD $14.61 —
-0.61
$274.37M — $63.25K — $14.55 — $14.73 — $274.37M — 14.46 $1.01 —
Western Copper and Gold  WRN $1.37 —
+4.58
$274.01M — $406.29K — $1.29 — $1.4 — $274.01M — 0 -$0.03 —
Japan Smaller Capitalization Fund  JOF $9.65 —
-0.52
$273.42M — $70.77K — $9.6 — $9.73 — $273.42M — 35.74 $0.27 —
Invesco Municipal Income Opportunities Trust  OIA $5.69 —
-0.35
$271.28M — $141.16K — $5.67 — $5.71 — $271.28M — 15.37 $0.37 —
Ares Commercial Real Estate  ACRE $4.92 —
-2.96
$270.63M — $381.92K — $4.92 — $5.03 — $270.63M — 0 -$0.24 —
BlackRock Municipal Income Quality Trust  BYM $10.44 —
-0.23
$270.43M — $44.33K — $10.41 — $10.51 — $270.43M — 54.94 $0.19 —
NACCO Industries  NC $36.23 —
-0.66
$269.63M — $8.43K — $35.9 — $36.64 — $269.63M — 7.82 $4.63 —
Nouveau Monde Graphite  NMG $1.77 —
-2.75
$269.5M — $41.64K — $1.73 — $1.81 — $269.5M — 0 -$0.26 —
Western Asset High Yield Defined Opportunity Fund  HYI $11.82 —
-0.25
$267.89M — $35.52K — $11.81 — $11.86 — $267.89M — 9.16 $1.29 —
EMX Royalty  EMX $2.47 —
+0.82
$266.74M — $217.76K — $2.43 — $2.49 — $266.74M — 0 $0 —
Colony Bankcorp  CBAN $15.27 —
-2.74
$266.36M — $50.16K — $15.22 — $15.6 — $266.36M — 10.60 $1.44 —
Quad/Graphics  QUAD $5.25 —
-2.96
$265.72M — $126.84K — $5.25 — $5.47 — $265.72M — 0 -$0.36 —
Rivernorth Managed Duration Municipal Income Fund  RMM $13.45 —
-0.44
$265.5M — $89.6K — $13.43 — $13.62 — $265.5M — 17.02 $0.79 —
The Taiwan Fund  TWN $41.66 —
-1.61
$265.49M — $7.83K — $41.55 — $41.8 — $265.49M — 11.50 $3.62 —
MFS Charter Income Trust  MCR $6.33 —
-0.16
$264.2M — $26.86K — $6.32 — $6.36 — $264.2M — 8.79 $0.72 —
Abrdn Global Dynamic Dividend Fund  AGD $10.61 —
0
$263.82M — $121.01K — $10.55 — $10.61 — $263.82M — 4.86 $2.18 —
Morgan Stanley India Investment Fund  IIF $27.3 —
-1.02
$263.69M — $25.68K — $27.17 — $27.52 — $263.69M — 4.30 $6.34 —
Putnam Managed Municipal Income Trust  PMM $5.9 —
-0.17
$263.51M — $114.96K — $5.9 — $5.93 — $263.51M — 4.06 $1.45 —
New Pacific Metals  NEWP $1.53 —
0
$262.83M — $127.68K — $1.52 — $1.55 — $262.83M — 0 -$0.03 —
Allspring Multi-Sector Income Fund  ERC $9.35 —
+0.05
$262.3M — $38.13K — $9.32 — $9.36 — $262.3M — 6.87 $1.36 —
Franklin Limited Duration Income Trust  FTF $6.42 —
-0.31
$259.4M — $82.7K — $6.39 — $6.44 — $259.4M — 12.83 $0.5 —
RiverNorth Opportunities Fund  RIV $12.04 —
-0.43
$258.53M — $66.92K — $11.98 — $12.17 — $258.53M — 5.96 $2.02 —
Rayonier Advanced Materials  RYAM $3.87 —
-4.44
$258.42M — $605.62K — $3.83 — $4.07 — $258.42M — 0 -$1.11 —
First Trust Senior Floating Rate Income Fund II  FCT $9.88 —
0
$256.72M — $98.24K — $9.82 — $9.88 — $256.72M — 10.73 $0.92 —
MFS Multimarket Income Trust  MMT $4.64 —
0
$256.6M — $74.3K — $4.61 — $4.66 — $256.6M — 5.79 $0.8 —
RE/MAX  RMAX $7.86 —
-4.61
$255.41M — $142.54K — $7.83 — $8.15 — $255.41M — 17.46 $0.45 —
Contango Ore  CTGO $20.26 —
-1.17
$254.33M — $79.07K — $20.12 — $20.7 — $254.33M — 0 -$3.23 —
Hyliion  HYLN $1.45 —
-3.97
$254.09M — $735.15K — $1.44 — $1.5 — $254.09M — 0 -$0.3 —
Eaton Vance National Municipal Opportunities Trust  EOT $16.2 —
-0.49
$253.12M — $35.29K — $16.17 — $16.37 — $253.12M — 52.25 $0.31 —
Templeton Dragon Fund  TDF $9.85 —
-1.5
$249.73M — $15.67K — $9.82 — $9.93 — $249.73M — 9.20 $1.07 —
Nuveen Core Equity Alpha Fund  JCE $14.81 —
-1
$249.31M — $38.85K — $14.73 — $14.97 — $249.31M — 4.30 $3.44 —
Holley  HLLY $2.07 —
-2.82
$248.77M — $227.38K — $2.05 — $2.12 — $248.77M — 0 -$0.21 —
Douglas Elliman  DOUG $2.79 —
-3.79
$247.58M — $425.54K — $2.78 — $3 — $247.58M — 0 -$0.48 —
The Mexico Fund  MXF $17.12 —
-0.64
$246.87M — $69.64K — $16.98 — $17.17 — $246.87M — 0 -$0.48 —
BlackRock Income Trust  BKT $11.55 —
-0.19
$246.1M — $54.46K — $11.52 — $11.66 — $246.1M — 82.50 $0.14 —
The Arena  AREN $5.17 —
+8.61
$245.89M — $189.14K — $4.65 — $5.29 — $245.89M — 15.20 $0.34 —
CS Disco  LAW $4.04 —
-5.39
$245.66M — $277.62K — $4.02 — $4.25 — $245.66M — 0 -$0.95 —
Belpointe PREP, LLC  OZ $66.53 —
0
$245.44M — $87 — $66.5 — $66.53 — $245.44M — 0 -$7.81 —
Traeger  COOK $1.8 —
-4.26
$244.24M — $493.88K — $1.8 — $1.98 — $244.24M — 0 -$0.24 —
Nuveen AMT-Free Municipal Value Fund  NUW $13.58 —
-0.16
$243.78M — $28.47K — $13.55 — $13.64 — $243.78M — 8.93 $1.52 —
Forum Energy  FET $19.46 —
+2.42
$240.71M — $82.95K — $18.8 — $19.91 — $240.71M — 0 -$10.06 —
Mistras  MG $7.67 —
-1.29
$240.3M — $135.89K — $7.61 — $7.79 — $240.3M — 16.31 $0.47 —
Finance of America Companies  FOA $21.59 —
-4.04
$238.77M — $54.14K — $21.59 — $22.11 — $238.77M — 4.79 $4.5 —
Cohen & Steers Select Preferred and Income Fund  PSF $19.67 —
-0.51
$236.59M — $16.85K — $19.64 — $19.72 — $236.59M — 7.31 $2.69 —
Pioneer High Income Fund  PHT $8.06 —
-0.31
$236.35M — $81.12K — $8.05 — $8.07 — $236.35M — 11.84 $0.68 —
EVI Industries  EVI $18.51 —
-2.12
$236.16M — $9.93K — $18.22 — $18.59 — $236.16M — 38.56 $0.48 —
Perspective Therapeutics  CATX $3.17 —
-1.55
$235.3M — $815.72K — $3.04 — $3.29 — $235.3M — 0 -$1.23 —
TCW Strategic Income Fund  TSI $4.92 —
0
$235.1M — $25.05K — $4.9 — $4.92 — $235.1M — 13.29 $0.37 —
Neuberger Berman High Yield Strategies Fund  NHS $7.71 —
+0.78
$234.28M — $112.97K — $7.65 — $7.71 — $234.28M — 5.35 $1.44 —
Morgan Stanley China A Share Fund  CAF $13.55 —
+0.59
$232.74M — $5.64K — $13.33 — $13.55 — $232.74M — 12.20 $1.11 —
BlackRock New York Municipal Income Trust  BNY $9.62 —
-0.51
$232.01M — $95.06K — $9.56 — $9.69 — $232.01M — 0 $0 —
Virtus Convertible & Income Fund II  NCZ $12.18 —
-1.18
$231.68M — $32.37K — $12.15 — $12.3 — $231.68M — 1.10 $11.04 —
Eventbrite  EB $2.41 —
-1.63
$231.09M — $517.36K — $2.4 — $2.46 — $231.09M — 0 -$0.19 —
Hamilton Beach Brands Holding Company  HBB $16.85 —
-6.23
$230.7M — $28.4K — $16.8 — $18.77 — $230.7M — 6.99 $2.41 —
abrdn Emerging Markets ex-China Fund  AEF $5.68 —
-1.9
$230.62M — $91.55K — $5.64 — $5.79 — $230.62M — 14.56 $0.39 —
KNOT Offshore Partners LP  KNOP $6.6 —
-0.6
$230.59M — $56.71K — $6.54 — $6.7 — $230.59M — 31.42 $0.21 —
Sprott Physical Platinum & Palladium Tr  SPPP $11.64 —
-2.76
$229.48M — $682.93K — $11.56 — $11.84 — $229.48M — 0 $0 —
Alpine Income Property Trust  PINE $14.81 —
-0.87
$229.42M — $77.01K — $14.7 — $14.9 — $229.42M — 185.12 $0.08 —
3D Systems  DDD $1.68 —
-3.45
$229.17M — $1.59M — $1.66 — $1.73 — $229.17M — 0 -$2.1 —
Virtus Diversified Income & Convertible Fund  ACV $21.99 —
-0.68
$228.12M — $33.92K — $21.89 — $22.1 — $228.12M — 4.75 $4.62 —
PIMCO Municipal Income Fund III  PMX $6.77 —
-0.44
$226.36M — $75.17K — $6.76 — $6.81 — $226.36M — 0 -$0.09 —
Clough Global Opportunities Fund  GLO $5.28 —
-0.45
$225.63M — $87.51K — $5.26 — $5.3 — $225.63M — 3.61 $1.46 —
ON24  ONTF $5.29 —
-4.17
$224.69M — $171.53K — $5.27 — $5.46 — $224.69M — 0 -$0.96 —
Nuveen Real Estate Income Fund  JRS $7.75 —
-1.65
$223.92M — $67.21K — $7.73 — $7.82 — $223.92M — 8.80 $0.88 —
American Realty Investors  ARL $13.86 —
-0.5
$223.87M — $1.04K — $13.86 — $14.03 — $223.87M — 0 -$0.84 —
Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund  EOD $5.17 —
-2.08
$222.65M — $115.18K — $5.17 — $5.23 — $222.65M — 3.59 $1.44 —
CoreCard  CCRD $28.3 —
-4.17
$220.36M — $80.74K — $28.06 — $30.01 — $220.36M — 32.90 $0.86 —
Genesco  GCO $20.37 —
-4.86
$219.56M — $388.47K — $20.13 — $21.16 — $219.56M — 0 -$1.6 —
City Office REIT  CIO $5.4 —
+0.19
$217.93M — $150.62K — $5.32 — $5.47 — $217.93M — 0 -$0.66 —
Valens Semiconductor  VLN $2.06 —
-4.19
$216.82M — $257.13K — $2.06 — $2.15 — $216.82M — 0 -$0.33 —
Credit Suisse High Yield Bond Fund  DHY $2.09 —
0
$216.5M — $885.02K — $2.08 — $2.1 — $216.5M — 5.64 $0.37 —
Gran Tierra Energy  GTE $6.12 —
+16.57
$216.21M — $992.63K — $5.5 — $6.13 — $216.21M — 0 -$0.44 —
Eaton Vance California Municipal Bond Fund  EVM $8.76 —
-0.11
$216.13M — $39.82K — $8.74 — $8.8 — $216.13M — 0 -$0.09 —
Angel Oak Mortgage REIT  AOMR $9.17 —
-1.61
$215.5M — $110.03K — $9.17 — $9.28 — $215.5M — 5.99 $1.53 —
AG Mortgage Investment Trust  MITT $7.26 —
-2.16
$215.45M — $128.31K — $7.26 — $7.42 — $215.45M — 8.15 $0.89 —
Ellington Credit Company  EARN $5.73 —
-0.69
$215.21M — $125.74K — $5.72 — $5.76 — $215.21M — 20.46 $0.28 —
MBIA  MBI $4.27 —
-1.61
$215.09M — $130.57K — $4.27 — $4.37 — $215.09M — 0 -$8.71 —
Lazard Global Total Return and Income Fund  LGI $16.34 —
-0.67
$212.63M — $56.61K — $16.27 — $16.41 — $212.63M — 13.96 $1.17 —
MFS Municipal Income Trust  MFM $5.16 —
-0.48
$212.32M — $114.24K — $5.14 — $5.18 — $212.32M — 4.52 $1.14 —
BlackRock MuniVest Fund II  MVT $10.15 —
-0.26
$211.74M — $41.01K — $10.12 — $10.29 — $211.74M — 44.13 $0.23 —
BlackRock MuniYield Quality Fund II  MQT $9.52 —
-0.2
$210.91M — $52.04K — $9.5 — $9.57 — $210.91M — 63.46 $0.15 —
Templeton Emerging Markets Fund  EMF $13.97 —
-1.86
$209.98M — $20.01K — $13.74 — $14.04 — $209.98M — 7.12 $1.96 —
BlackRock MuniHoldings Quality Fund II  MUE $9.53 —
-0.2
$208.88M — $63.03K — $9.51 — $9.56 — $208.88M — 35.29 $0.27 —
Pioneer Municipal High Income Fund  MHI $9.14 —
-0.11
$208.13M — $87.16K — $9.12 — $9.19 — $208.13M — 4.41 $2.07 —
GreenTree Hospitality  GHG $2.05 —
+0.49
$208.12M — $24.1K — $1.93 — $2.08 — $208.12M — 13.66 $0.15 —
Alta Equipment  ALTG $6.24 —
-0.95
$207.11M — $185.71K — $6.1 — $6.37 — $207.11M — 0 -$2.23 —
Highland Global Allocation Fund  HGLB $8.92 —
+1.83
$206.79M — $49.44K — $8.75 — $8.92 — $206.79M — 5.57 $1.6 —
J.Jill  JILL $13.53 —
-4.38
$206.78M — $227.57K — $13.36 — $14.49 — $206.78M — 6.12 $2.21 —
PIMCO Municipal Income Fund  PMF $7.86 —
-0.63
$206.58M — $97.15K — $7.82 — $7.89 — $206.58M — 0 -$0.14 —
Trilogy Metals  TMQ $1.25 —
-2.34
$205.3M — $204.4K — $1.23 — $1.26 — $205.3M — 0 -$0.05 —
Gencor Industries  GENC $13.99 —
-2.85
$205.06M — $18.97K — $13.86 — $14.14 — $205.06M — 12.71 $1.1 —
Nuveen Virginia Quality Municipal Income Fund  NPV $11.17 —
-0.16
$203.8M — $11.69K — $11.12 — $11.2 — $203.8M — 10.84 $1.03 —
Idaho Strategic Resources  IDR $14.37 —
+3.68
$201.99M — $347.89K — $13.92 — $14.78 — $201.99M — 23.17 $0.62 —
Barings Participation Investors  MPV $18.93 —
-0.79
$201.08M — $49.99K — $18.82 — $19.52 — $201.08M — 11.68 $1.62 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看