国家/地区：美国，交易所：NYSE ，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (73)
通讯业务 (73)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (29)
- 广告代理机构 (9)
- 出版 (5)
- 广播 (4)
- 娱乐 (9)
- 互联网内容和信息 (15)
- 电子游戏和多媒体 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Walt Disney Company DIS | $111.55 — |
+0.08
|
$200.56B — | $11.05M — | $111.15 — | $113.34 — | $200.56B — | 16.28 | $6.85 — | ||
| AT&T T | $24.57 — |
+1.13
|
$175.72B — | $28.57M — | $24.27 — | $24.81 — | $175.72B — | 8.00 | $3.07 — | ||
| Verizon Communications VZ | $40.89 — |
+1.67
|
$172.41B — | $17.26M — | $40.10 — | $40.98 — | $172.41B — | 8.71 | $4.69 — | ||
| Spotify Technology SPOT | $597.80 — |
-0.18
|
$123.08B — | $1.21M — | $597.06 — | $606.49 — | $123.08B — | 76.15 | $7.85 — | ||
| América Móvil, S.A.B. de C.V. AMX | $21.33 — |
-0.23
|
$64.30B — | $1.15M — | $21.08 — | $21.40 — | $64.30B — | 17.34 | $1.23 — | ||
| Roblox RBLX | $88.49 — |
-6.2
|
$62.11B — | $7.57M — | $88.06 — | $91.88 — | $62.11B — | 0 | -$1.42 — | ||
| Reddit RDDT | $224.47 — |
-3.88
|
$42.54B — | $4.47M — | $222.85 — | $237.40 — | $42.54B — | 103.44 | $2.17 — | ||
| Live Nation Entertainment LYV | $143.14 — |
+0.9
|
$33.24B — | $1.83M — | $141.85 — | $144.50 — | $33.24B — | 103.72 | $1.38 — | ||
| Chunghwa Telecom CHT | $41.40 — |
-0.14
|
$32.24B — | $115.88K — | $41.35 — | $41.54 — | $32.24B — | 26.20 | $1.58 — | ||
| Tencent Music Entertainment TME | $18.22 — |
+0.11
|
$30.69B — | $2.36M — | $18.16 — | $18.61 — | $30.69B — | 18.59 | $0.98 — | ||
| Omnicom OMC | $80.22 — |
+0.19
|
$25.46B — | $3.84M — | $79.69 — | $80.86 — | $25.46B — | 11.83 | $6.78 — | ||
| Telefónica TEF | $4.27 — |
+0.95
|
$24.09B — | $854.28K — | $4.26 — | $4.31 — | $24.09B — | 0 | -$0.22 — | ||
| BCE Inc. BCE | $23.71 — |
+1.32
|
$22.11B — | $3.45M — | $23.50 — | $23.85 — | $22.11B — | 4.90 | $4.83 — | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $21.47 — |
-0.56
|
$21.27B — | $313.67K — | $21.28 — | $21.48 — | $21.27B — | 16.26 | $1.32 — | ||
| Twilio TWLO | $132.92 — |
-0.98
|
$20.39B — | $1.86M — | $131.28 — | $135.36 — | $20.39B — | 316.47 | $0.42 — | ||
| TELUS TU | $12.81 — |
+0.35
|
$19.84B — | $5.11M — | $12.69 — | $12.85 — | $19.84B — | 22.48 | $0.57 — | ||
| Telefônica Brasil VIV | $12.32 — |
+0.65
|
$19.70B — | $1.03M — | $12.15 — | $12.39 — | $19.70B — | 18.11 | $0.68 — | ||
| Rogers Communications RCI | $36.22 — |
+0.14
|
$19.68B — | $638.30K — | $36.11 — | $36.43 — | $19.68B — | 4.00 | $9.04 — | ||
| Pinterest PINS | $25.99 — |
-3.31
|
$17.67B — | $16.83M — | $25.89 — | $27.06 — | $17.67B — | 9.11 | $2.85 — | ||
| Snap SNAP | $7.30 — |
-4.38
|
$12.56B — | $34.61M — | $7.31 — | $7.68 — | $12.56B — | 0 | -$0.29 — | ||
| The New York Times Company NYT | $67.97 — |
+0.32
|
$11.07B — | $1.61M — | $67.60 — | $68.24 — | $11.07B — | 33.31 | $2.04 — | ||
| TIM TIMB | $21.57 — |
+0.33
|
$10.33B — | $219.97K — | $21.44 — | $21.81 — | $10.33B — | 14.19 | $1.52 — | ||
| KT KT | $18.66 — |
+0.81
|
$9.00B — | $662.29K — | $18.63 — | $18.75 — | $9.00B — | 13.92 | $1.34 — | ||
| Pearson PSO | $13.95 — |
+0.07
|
$8.86B — | $548.02K — | $13.87 — | $13.98 — | $8.86B — | 16.03 | $0.87 — | ||
| Lumen LUMN | $8.51 — |
-1.56
|
$8.73B — | $10.90M — | $8.44 — | $8.96 — | $8.73B — | 0 | -$1.67 — | ||
| SK Telecom Co., Ltd. SKM | $20.30 — |
+0.69
|
$7.79B — | $358.00K — | $20.17 — | $20.30 — | $7.79B — | 11.53 | $1.76 — | ||
| Telecom Argentina TEO | $11.83 — |
-1.17
|
$5.77B — | $176.26K — | $11.75 — | $12.12 — | $5.77B — | 0 | -$0.83 — | ||
| Madison Square Garden Sports MSGS | $237.44 — |
+0.9
|
$5.71B — | $212.51K — | $235.99 — | $243.71 — | $5.71B — | 0 | -$0.99 — | ||
| Turkcell Iletisim Hizmetleri A.S TKC | $6.07 — |
+2.71
|
$5.29B — | $737.03K — | $6.04 — | $6.15 — | $5.29B — | 16.40 | $0.37 — | ||
| PLDT PHI | $21.79 — |
+0.46
|
$4.77B — | $35.94K — | $21.67 — | $21.97 — | $4.77B — | 9.51 | $2.29 — | ||
| WPP WPP | $22.02 — |
-0.36
|
$4.76B — | $521.80K — | $21.80 — | $22.26 — | $4.76B — | 9.49 | $2.32 — | ||
| Telephone and Data Systems TDS | $38.45 — |
0
|
$4.44B — | $638.58K — | $38.20 — | $38.73 — | $4.44B — | 0 | -$0.62 — | ||
| TEGNA TGNA | $19.67 — |
-0.46
|
$3.17B — | $786.29K — | $19.66 — | $19.80 — | $3.17B — | 9.41 | $2.09 — | ||
| Cinemark CNK | $24.65 — |
-1.6
|
$2.90B — | $2.50M — | $24.41 — | $25.20 — | $2.90B — | 22.40 | $1.10 — | ||
| Autohome ATHM | $24.25 — |
+1.63
|
$2.88B — | $336.63K — | $23.74 — | $24.32 — | $2.88B — | 14.01 | $1.73 — | ||
| Manchester United MANU | $15.40 — |
-2.41
|
$2.66B — | $553.01K — | $15.30 — | $15.81 — | $2.66B — | 0 | -$0.32 — | ||
| Genius Sports GENI | $10.96 — |
-0.88
|
$2.62B — | $3.68M — | $10.93 — | $11.23 — | $2.62B — | 0 | -$0.48 — | ||
| IHS Holding IHS | $7.35 — |
-4.79
|
$2.47B — | $712.29K — | $7.34 — | $7.75 — | $2.47B — | 5.32 | $1.38 — | ||
| IMAX IMAX | $38.17 — |
-0.34
|
$2.05B — | $677.49K — | $37.67 — | $38.55 — | $2.05B — | 53.76 | $0.71 — | ||
| Yelp YELP | $30.52 — |
+2.07
|
$1.92B — | $754.39K — | $29.98 — | $30.94 — | $1.92B — | 13.62 | $2.24 — | ||
| John Wiley & Sons WLY | $30.94 — |
-2.7
|
$1.63B — | $776.77K — | $30.11 — | $31.89 — | $1.63B — | 16.54 | $1.87 — | ||
| Grupo Televisa, S.A.B. TV | $2.99 — |
0
|
$1.60B — | $1.64M — | $2.93 — | $3.05 — | $1.60B — | 0 | -$130.40 — | ||
| IDT IDT | $52.13 — |
+2.1
|
$1.31B — | $135.09K — | $50.01 — | $52.72 — | $1.31B — | 16.18 | $3.22 — | ||
| AMC Entertainment AMC | $2.13 — |
+0.47
|
$1.08B — | $20.67M — | $2.09 — | $2.20 — | $1.08B — | 0 | -$1.47 — | ||
| Clear Channel Outdoor CCO | $2.04 — |
-0.49
|
$1.01B — | $846.15K — | $2.03 — | $2.08 — | $1.01B — | 0 | -$0.21 — | ||
| Deluxe DLX | $22.29 — |
-0.13
|
$1.00B — | $217.60K — | $21.98 — | $22.41 — | $1.00B — | 12.24 | $1.82 — | ||
| fuboTV FUBO | $2.67 — |
-2.74
|
$913.36M — | $9.06M — | $2.66 — | $2.80 — | $913.36M — | 8.32 | $0.32 — | ||
| MediaAlpha MAX | $13.00 — |
-0.69
|
$853.00M — | $575.42K — | $12.98 — | $13.46 — | $853.00M — | 0 | -$0.02 — | ||
| Fiverr FVRR | $20.69 — |
-1.19
|
$764.14M — | $643.08K — | $20.66 — | $21.34 — | $764.14M — | 34.48 | $0.60 — | ||
| Cable One CABO | $132.35 — |
-2.45
|
$745.82M — | $88.34K — | $132.06 — | $137.91 — | $745.82M — | 0 | -$80.59 — | ||
| Emerald Holding EEX | $3.74 — |
+3.03
|
$740.42M — | $18.26K — | $3.63 — | $3.81 — | $740.42M — | 93.50 | $0.04 — | ||
| HUYA HUYA | $3.12 — |
-3.41
|
$697.03M — | $609.39K — | $3.12 — | $3.23 — | $697.03M — | 0 | -$0.10 — | ||
| Shutterstock SSTK | $18.78 — |
-1.42
|
$667.07M — | $130.14K — | $18.75 — | $19.22 — | $667.07M — | 11.17 | $1.68 — | ||
| Gray Media GTN | $5.33 — |
-3.62
|
$596.67M — | $990.13K — | $5.28 — | $5.58 — | $596.67M — | 12.39 | $0.43 — | ||
| The Marcus MCS | $16.12 — |
+0.69
|
$504.73M — | $156.98K — | $16.00 — | $16.30 — | $504.73M — | 67.16 | $0.24 — | ||
| WideOpenWest WOW | $5.18 — |
+0.19
|
$444.14M — | $263.14K — | $5.17 — | $5.18 — | $444.14M — | 0 | -$0.95 — | ||
| Boston Omaha BOC | $13.54 — |
-0.22
|
$425.88M — | $182.09K — | $13.53 — | $13.78 — | $425.88M — | 0 | -$0.01 — | ||
| Ooma OOMA | $11.88 — |
+4.12
|
$327.42M — | $334.51K — | $11.44 — | $12.28 — | $327.42M — | 148.50 | $0.08 — | ||
| Zhihu ZH | $3.40 — |
+1.49
|
$304.96M — | $215.46K — | $3.38 — | $3.42 — | $304.96M — | 22.66 | $0.15 — | ||
| Entravision Communications EVC | $3.18 — |
-1.55
|
$289.30M — | $261.22K — | $3.09 — | $3.25 — | $289.30M — | 0 | -$1.29 — | ||
| Cheetah Mobile CMCM | $6.72 — |
-5.22
|
$206.24M — | $5.79K — | $6.72 — | $6.88 — | $206.24M — | 0 | -$2.08 — | ||
| Townsquare Media TSQ | $5.44 — |
+1.68
|
$89.55M — | $43.77K — | $5.36 — | $5.50 — | $89.55M — | 4.61 | $1.18 — | ||
| Skillz SKLZ | $5.66 — |
-1.57
|
$86.77M — | $63.37K — | $5.67 — | $5.97 — | $86.77M — | 0 | -$4.75 — | ||
| KORE KORE | $4.50 — |
-0.22
|
$78.93M — | $39.65K — | $4.30 — | $4.55 — | $78.93M — | 0 | -$3.58 — | ||
| Phoenix New Media FENG | $2.03 — |
-0.49
|
$24.42M — | $451.00 — | $2.02 — | $2.03 — | $24.42M — | 0 | -$0.54 — | ||
| AT&T T-PC | $19.10 — |
-0.73
|
$0.00 — | $173.29K — | $19.10 — | $19.19 — | $0.00 — | 8.03 | $2.38 — | ||
| Telephone and Data Systems TDS-PV | $20.10 — |
-0.89
|
$0.00 — | $90.13K — | $20.00 — | $20.23 — | $0.00 — | 22.63 | $0.89 — | ||
| AT&T Inc. T-PA | $20.26 — |
-0.39
|
$0.00 — | $141.55K — | $20.19 — | $20.33 — | $0.00 — | 8.52 | $2.38 — | ||
| The Interpublic Group of Companies IPG | $24.57 — |
0
|
$9.00B — | $0.00 — | $0.00 — | $0.00 — | $9.00B — | 0 | $0.00 — | ||
| John Wiley & Sons WLYB | $30.62 — |
-2.52
|
$1.61B — | $551.00 — | $30.62 — | $30.62 — | $1.61B — | 16.37 | $1.87 — | ||
| Optimum Communications ATUS | $1.79 — |
0
|
$854.77M — | $0.00 — | $0.00 — | $0.00 — | $854.77M — | 0 | $0.00 — | ||
| Gray Media, Inc. GTN-A | $7.87 — |
-4.78
|
$803.42M — | $3.90K — | $7.71 — | $8.40 — | $803.42M — | 18.30 | $0.43 — | ||
| USA TODAY GCI | $4.55 — |
0
|
$669.34M — | $0.00 — | $0.00 — | $0.00 — | $669.34M — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}