国家/地区：美国，交易所：NYSE ，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (73)
通讯业务 (73)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (29)
- 广告代理机构 (9)
- 出版 (5)
- 广播 (4)
- 娱乐 (9)
- 互联网内容和信息 (15)
- 电子游戏和多媒体 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Walt Disney Company DIS | $102.70 — |
-1.88
|
$184.65B — | $12.17M — | $102.57 — | $105.80 — | $184.65B — | 14.99 | $6.85 — | ||
| AT&T T | $25.52 — |
+0.99
|
$180.92B — | $37.23M — | $25.12 — | $25.63 — | $180.92B — | 8.31 | $3.07 — | ||
| Verizon Communications VZ | $40.76 — |
-1.04
|
$171.86B — | $26.69M — | $40.65 — | $41.44 — | $171.86B — | 8.69 | $4.69 — | ||
| Spotify Technology SPOT | $589.23 — |
-4.74
|
$121.32B — | $2.44M — | $587.07 — | $622.75 — | $121.32B — | 76.32 | $7.72 — | ||
| América Móvil, S.A.B. de C.V. AMX | $22.84 — |
-1.68
|
$68.87B — | $1.79M — | $22.71 — | $23.53 — | $68.87B — | 18.72 | $1.22 — | ||
| Roblox RBLX | $91.70 — |
-5.82
|
$64.37B — | $15.25M — | $91.33 — | $98.52 — | $64.37B — | 0 | -$1.42 — | ||
| Reddit RDDT | $181.88 — |
-3.14
|
$34.47B — | $4.75M — | $178.24 — | $195.48 — | $34.47B — | 84.20 | $2.16 — | ||
| Chunghwa Telecom CHT | $41.89 — |
+0.84
|
$32.62B — | $163.48K — | $41.85 — | $42.10 — | $32.62B — | 26.51 | $1.58 — | ||
| Live Nation Entertainment LYV | $129.01 — |
-0.76
|
$29.96B — | $3.22M — | $128.39 — | $132.27 — | $29.96B — | 93.48 | $1.38 — | ||
| Tencent Music Entertainment TME | $17.68 — |
-5.61
|
$29.78B — | $7.92M — | $17.59 — | $18.96 — | $29.78B — | 18.04 | $0.98 — | ||
| Telefónica TEF | $4.08 — |
-0.73
|
$23.01B — | $782.84K — | $4.08 — | $4.14 — | $23.01B — | 0 | -$0.22 — | ||
| BCE Inc. BCE | $22.95 — |
+0.7
|
$21.40B — | $3.18M — | $22.64 — | $23.02 — | $21.40B — | 4.82 | $4.76 — | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $21.11 — |
-1.08
|
$20.91B — | $594.61K — | $21.05 — | $21.56 — | $20.91B — | 16.11 | $1.31 — | ||
| TELUS TU | $13.37 — |
-0.89
|
$20.70B — | $5.39M — | $13.32 — | $13.56 — | $20.70B — | 23.87 | $0.56 — | ||
| Rogers Communications RCI | $37.78 — |
-1.41
|
$20.53B — | $548.39K — | $37.68 — | $38.23 — | $20.53B — | 4.24 | $8.91 — | ||
| Telefônica Brasil VIV | $12.68 — |
-1.48
|
$20.32B — | $464.94K — | $12.66 — | $13.02 — | $20.32B — | 18.11 | $0.70 — | ||
| Twilio TWLO | $118.88 — |
-1.06
|
$18.24B — | $1.72M — | $118.21 — | $124.91 — | $18.24B — | 297.19 | $0.40 — | ||
| Pinterest PINS | $24.81 — |
-2.67
|
$16.87B — | $12.24M — | $24.62 — | $25.84 — | $16.87B — | 8.70 | $2.85 — | ||
| Omnicom OMC | $71.51 — |
-0.68
|
$13.85B — | $2.41M — | $71.15 — | $72.11 — | $13.85B — | 10.54 | $6.78 — | ||
| Snap SNAP | $7.78 — |
-3.11
|
$13.38B — | $42.69M — | $7.76 — | $8.30 — | $13.38B — | 0 | -$0.29 — | ||
| TIM TIMB | $22.34 — |
-1.76
|
$10.76B — | $203.37K — | $22.29 — | $22.91 — | $10.76B — | 14.32 | $1.56 — | ||
| The New York Times Company NYT | $63.53 — |
-0.35
|
$10.34B — | $1.73M — | $63.52 — | $64.49 — | $10.34B — | 31.14 | $2.04 — | ||
| The Interpublic Group of Companies IPG | $24.55 — |
-0.57
|
$8.99B — | $5.23M — | $24.41 — | $24.76 — | $8.99B — | 16.81 | $1.46 — | ||
| KT KT | $17.67 — |
-0.67
|
$8.52B — | $1.50M — | $17.54 — | $17.88 — | $8.52B — | 13.69 | $1.29 — | ||
| Pearson PSO | $12.86 — |
-1.23
|
$8.18B — | $633.88K — | $12.85 — | $13.04 — | $8.18B — | 14.95 | $0.86 — | ||
| Lumen LUMN | $7.48 — |
-2.6
|
$7.68B — | $13.64M — | $7.41 — | $8.16 — | $7.68B — | 0 | -$1.67 — | ||
| SK Telecom Co., Ltd. SKM | $19.75 — |
-0.6
|
$7.58B — | $1.33M — | $19.73 — | $20.00 — | $7.58B — | 11.15 | $1.77 — | ||
| Telecom Argentina TEO | $12.04 — |
-6.45
|
$5.87B — | $197.48K — | $11.99 — | $13.10 — | $5.87B — | 0 | -$0.85 — | ||
| Madison Square Garden Sports MSGS | $213.72 — |
-0.67
|
$5.14B — | $146.08K — | $213.24 — | $218.85 — | $5.14B — | 0 | -$0.98 — | ||
| Turkcell Iletisim Hizmetleri A.S TKC | $5.68 — |
+0.53
|
$4.95B — | $1.34M — | $5.67 — | $5.79 — | $4.95B — | 14.94 | $0.38 — | ||
| PLDT PHI | $21.97 — |
-0.05
|
$4.81B — | $55.31K — | $21.85 — | $22.00 — | $4.81B — | 9.55 | $2.30 — | ||
| Telephone and Data Systems TDS | $37.65 — |
-0.95
|
$4.35B — | $614.77K — | $37.53 — | $38.70 — | $4.35B — | 0 | -$0.62 — | ||
| WPP WPP | $19.09 — |
-6.56
|
$4.12B — | $830.01K — | $19.01 — | $20.12 — | $4.12B — | 8.40 | $2.27 — | ||
| Cinemark CNK | $29.06 — |
-3.46
|
$3.41B — | $2.29M — | $28.99 — | $30.91 — | $3.41B — | 26.41 | $1.10 — | ||
| TEGNA TGNA | $19.66 — |
-1.11
|
$3.17B — | $1.82M — | $19.59 — | $20.02 — | $3.17B — | 9.40 | $2.09 — | ||
| Autohome ATHM | $23.21 — |
-1.86
|
$2.76B — | $410.93K — | $23.11 — | $24.16 — | $2.76B — | 13.49 | $1.72 — | ||
| Manchester United MANU | $15.33 — |
-1.03
|
$2.64B — | $289.53K — | $15.30 — | $15.59 — | $2.64B — | 0 | -$0.25 — | ||
| IHS Holding IHS | $6.30 — |
-0.47
|
$2.11B — | $932.44K — | $6.26 — | $6.56 — | $2.11B — | 4.56 | $1.38 — | ||
| Genius Sports GENI | $8.70 — |
-0.68
|
$2.08B — | $13.14M — | $8.68 — | $9.29 — | $2.08B — | 0 | -$0.48 — | ||
| IMAX IMAX | $35.40 — |
-2.85
|
$1.90B — | $811.42K — | $35.35 — | $37.00 — | $1.90B — | 49.85 | $0.71 — | ||
| Yelp YELP | $28.85 — |
+0.24
|
$1.82B — | $834.11K — | $28.43 — | $29.22 — | $1.82B — | 12.87 | $2.24 — | ||
| John Wiley & Sons WLY | $33.93 — |
+1.74
|
$1.81B — | $526.32K — | $33.36 — | $34.21 — | $1.81B — | 19.06 | $1.78 — | ||
| Grupo Televisa, S.A.B. TV | $2.72 — |
-2.86
|
$1.45B — | $1.22M — | $2.69 — | $2.86 — | $1.45B — | 0 | -$129.10 — | ||
| IDT IDT | $47.96 — |
-1.48
|
$1.21B — | $93.38K — | $47.96 — | $49.58 — | $1.21B — | 15.93 | $3.01 — | ||
| fuboTV FUBO | $3.24 — |
-4.99
|
$1.11B — | $14.31M — | $3.22 — | $3.52 — | $1.11B — | 10.12 | $0.32 — | ||
| AMC Entertainment AMC | $2.07 — |
-2.82
|
$1.06B — | $15.67M — | $2.07 — | $2.17 — | $1.06B — | 0 | -$1.47 — | ||
| Clear Channel Outdoor CCO | $1.72 — |
-2.82
|
$855.36M — | $2.45M — | $1.72 — | $1.85 — | $855.36M — | 0 | -$0.21 — | ||
| Optimum Communications ATUS | $1.79 — |
+1.13
|
$854.77M — | $2.94M — | $1.75 — | $1.90 — | $854.77M — | 0 | -$3.96 — | ||
| Deluxe DLX | $18.85 — |
+1.18
|
$848.39M — | $213.73K — | $18.64 — | $19.23 — | $848.39M — | 10.35 | $1.82 — | ||
| MediaAlpha MAX | $11.54 — |
-0.43
|
$757.20M — | $380.69K — | $11.51 — | $11.89 — | $757.20M — | 0 | -$0.02 — | ||
| Emerald Holding EEX | $3.73 — |
-2.36
|
$738.44M — | $12.70K — | $3.72 — | $4.04 — | $738.44M — | 93.25 | $0.04 — | ||
| Fiverr FVRR | $19.91 — |
-2.02
|
$735.33M — | $660.75K — | $19.77 — | $20.44 — | $735.33M — | 33.18 | $0.60 — | ||
| Shutterstock SSTK | $19.72 — |
-2.09
|
$700.32M — | $122.36K — | $19.75 — | $20.60 — | $700.32M — | 11.73 | $1.68 — | ||
| USA TODAY GCI | $4.55 — |
-1.94
|
$669.34M — | $1.97M — | $4.50 — | $4.69 — | $669.34M — | 6.79 | $0.67 — | ||
| HUYA HUYA | $2.63 — |
-2.23
|
$587.56M — | $788.30K — | $2.63 — | $2.79 — | $587.56M — | 0 | -$0.10 — | ||
| Cable One CABO | $100.42 — |
-1.04
|
$565.88M — | $131.68K — | $99.36 — | $105.86 — | $565.88M — | 0 | -$80.59 — | ||
| Gray Media GTN | $4.49 — |
-4.67
|
$502.64M — | $895.48K — | $4.46 — | $4.80 — | $502.64M — | 10.44 | $0.43 — | ||
| The Marcus MCS | $14.75 — |
-1.01
|
$461.84M — | $187.34K — | $14.70 — | $15.11 — | $461.84M — | 61.45 | $0.24 — | ||
| WideOpenWest WOW | $5.16 — |
-0.19
|
$442.43M — | $382.78K — | $5.16 — | $5.18 — | $442.43M — | 0 | -$0.95 — | ||
| Boston Omaha BOC | $12.21 — |
-0.65
|
$384.05M — | $230.06K — | $12.13 — | $12.36 — | $384.05M — | 0 | -$0.01 — | ||
| Zhihu ZH | $3.87 — |
-3.49
|
$347.11M — | $368.76K — | $3.86 — | $4.09 — | $347.11M — | 18.42 | $0.21 — | ||
| Ooma OOMA | $10.64 — |
-0.47
|
$293.25M — | $74.84K — | $10.61 — | $10.95 — | $293.25M — | 0 | -$0.06 — | ||
| Entravision Communications EVC | $2.57 — |
-1.15
|
$233.81M — | $393.71K — | $2.56 — | $2.75 — | $233.81M — | 0 | -$1.29 — | ||
| Cheetah Mobile CMCM | $6.46 — |
+1.57
|
$198.26M — | $32.10K — | $6.30 — | $6.70 — | $198.26M — | 0 | -$2.23 — | ||
| Skillz SKLZ | $5.20 — |
-3.53
|
$79.72M — | $54.58K — | $5.19 — | $5.71 — | $79.72M — | 0 | -$4.75 — | ||
| Townsquare Media TSQ | $4.38 — |
-2.01
|
$72.10M — | $59.87K — | $4.37 — | $4.66 — | $72.10M — | 3.71 | $1.18 — | ||
| KORE KORE | $4.08 — |
-4
|
$71.56M — | $72.51K — | $4.05 — | $4.48 — | $71.56M — | 0 | -$3.58 — | ||
| Phoenix New Media FENG | $2.15 — |
+3.86
|
$25.87M — | $2.38K — | $2.07 — | $2.23 — | $25.87M — | 0 | -$0.54 — | ||
| AT&T T-PC | $18.73 — |
-0.95
|
$0.00 — | $515.95K — | $18.70 — | $19.02 — | $0.00 — | 7.87 | $2.38 — | ||
| Telephone and Data Systems TDS-PV | $18.69 — |
-1.89
|
$0.00 — | $50.64K — | $18.64 — | $19.16 — | $0.00 — | 21.04 | $0.89 — | ||
| AT&T Inc. T-PA | $19.85 — |
-0.5
|
$0.00 — | $87.03K — | $19.82 — | $20.10 — | $0.00 — | 8.35 | $2.38 — | ||
| John Wiley & Sons WLYB | $33.41 — |
0
|
$1.78B — | $58.00 — | $33.41 — | $33.60 — | $1.78B — | 18.76 | $1.78 — | ||
| Gray Media, Inc. GTN-A | $8.16 — |
0
|
$833.03M — | $931.00 — | $8.16 — | $8.29 — | $833.03M — | 18.97 | $0.43 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}