国家/地区：美国，交易所：NYSE ，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (73)
通讯业务 (73)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (27)
- 广告代理机构 (8)
- 出版 (5)
- 广播 (4)
- 娱乐 (10)
- 互联网内容和信息 (17)
- 电子游戏和多媒体 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Verizon Communications
VZ
US
|
$46.73 — |
+3.02
|
$195.12B — | $22.63M — | $45.42 — | $46.85 — | $195.12B — | 11.39 | $4.10 — | ||
The Walt Disney Company
DIS
US
|
$103.53 — |
+1.05
|
$179.78B — | $7.93M — | $101.80 — | $104.04 — | $179.78B — | 16.56 | $6.25 — | ||
AT&T
T
US
|
$22.81 — |
+3.21
|
$158.49B — | $59.90M — | $22.19 — | $22.98 — | $158.49B — | 7.50 | $3.04 — | ||
Spotify Technology
SPOT
US
|
$455.50 — |
-0.84
|
$93.66B — | $1.57M — | $454.58 — | $466.80 — | $93.66B — | 30.79 | $14.79 — | ||
América Móvil, S.A.B. de C.V.
AMX
US
|
$25.85 — |
-0.88
|
$77.63B — | $1.29M — | $25.58 — | $25.94 — | $77.63B — | 15.47 | $1.67 — | ||
Live Nation Entertainment
LYV
US
|
$168.60 — |
-1.15
|
$39.24B — | $2.33M — | $168.05 — | $171.72 — | $39.24B — | 0 | -$1.77 — | ||
|
Chunghwa Telecom
CHT
US
|
$45.13 — |
-0.97
|
$35.01B — | $156.60K — | $45.08 — | $45.60 — | $35.01B — | 28.38 | $1.59 — | ||
Roblox
RBLX
US
|
$47.11 — |
-0.34
|
$33.73B — | $12.25M — | $46.28 — | $49.48 — | $33.73B — | 0 | -$1.57 — | ||
|
Reddit
RDDT
US
|
$165.63 — |
-2.82
|
$31.89B — | $3.07M — | $164.67 — | $174.00 — | $31.89B — | 47.45 | $3.49 — | ||
|
BCE Inc.
BCE
US
|
$23.04 — |
+1.72
|
$21.49B — | $2.56M — | $22.73 — | $23.11 — | $21.49B — | 4.82 | $4.78 — | ||
|
Telefônica Brasil
VIV
US
|
$13.22 — |
+1.69
|
$21.12B — | $963.28K — | $13.01 — | $13.29 — | $21.12B — | 17.39 | $0.76 — | ||
|
Omnicom
OMC
US
|
$72.96 — |
+0.57
|
$20.79B — | $2.52M — | $71.81 — | $73.63 — | $20.79B — | 0 | -$0.37 — | ||
Rogers Communications
RCI
US
|
$36.57 — |
+0.88
|
$19.76B — | $789.01K — | $36.06 — | $36.72 — | $19.76B — | 3.97 | $9.20 — | ||
|
TELUS
TU
US
|
$11.49 — |
+1.32
|
$17.94B — | $3.67M — | $11.30 — | $11.55 — | $17.94B — | 27.35 | $0.42 — | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLK
US
|
$14.43 — |
+2.2
|
$14.24B — | $896.40K — | $14.10 — | $14.45 — | $14.24B — | 15.68 | $0.92 — | ||
|
Tencent Music Entertainment
TME
US
|
$8.20 — |
-1.68
|
$13.43B — | $9.35M — | $8.10 — | $8.36 — | $13.43B — | 9.76 | $0.84 — | ||
|
SK Telecom Co., Ltd.
SKM
US
|
$33.45 — |
-2.76
|
$12.84B — | $3.04M — | $32.27 — | $33.76 — | $12.84B — | 56.69 | $0.59 — | ||
|
The New York Times Company
NYT
US
|
$72.83 — |
+1.04
|
$11.79B — | $1.53M — | $72.18 — | $73.48 — | $11.79B — | 31.25 | $2.33 — | ||
Pinterest
PINS
US
|
$19.53 — |
+0.15
|
$10.94B — | $24.16M — | $18.73 — | $20.49 — | $10.94B — | 40.68 | $0.48 — | ||
|
TIM
TIMB
US
|
$21.65 — |
+1.12
|
$10.34B — | $274.60K — | $21.43 — | $21.91 — | $10.34B — | 12.44 | $1.74 — | ||
Pearson
PSO
US
|
$14.99 — |
+0.47
|
$9.00B — | $702.72K — | $14.93 — | $15.07 — | $9.00B — | 22.37 | $0.67 — | ||
|
Madison Square Garden Sports
MSGS
US
|
$370.60 — |
<0.01
|
$8.92B — | $349.46K — | $364.69 — | $372.14 — | $8.92B — | 0 | -$0.93 — | ||
KT
KT
US
|
$17.78 — |
-0.39
|
$8.51B — | $2.58M — | $17.38 — | $17.81 — | $8.51B — | 8.58 | $2.07 — | ||
|
Lumen
LUMN
US
|
$7.84 — |
-3.09
|
$8.08B — | $10.99M — | $7.82 — | $8.22 — | $8.08B — | 0 | -$1.75 — | ||
Snap
SNAP
US
|
$4.46 — |
-3.67
|
$7.39B — | $42.32M — | $4.42 — | $4.65 — | $7.39B — | 0 | -$0.24 — | ||
Telecom Argentina
TEO
US
|
$13.03 — |
-1.21
|
$5.61B — | $720.32K — | $12.79 — | $13.23 — | $5.61B — | 23.69 | $0.55 — | ||
|
Turkcell Iletisim Hizmetleri A.S
TKC
US
|
$6.04 — |
-0.49
|
$5.26B — | $639.80K — | $5.91 — | $6.06 — | $5.26B — | 13.42 | $0.45 — | ||
Telephone and Data Systems
TDS
US
|
$39.07 — |
+0.33
|
$4.45B — | $404.72K — | $38.70 — | $39.65 — | $4.45B — | 22.98 | $1.70 — | ||
Cinemark
CNK
US
|
$33.81 — |
+0.6
|
$3.95B — | $1.02M — | $33.31 — | $34.16 — | $3.95B — | 26.00 | $1.30 — | ||
PLDT
PHI
US
|
$17.76 — |
+0.28
|
$3.84B — | $230.10K — | $17.64 — | $18.00 — | $3.84B — | 8.18 | $2.17 — | ||
Manchester United
MANU
US
|
$21.40 — |
-2.28
|
$3.69B — | $248.83K — | $21.14 — | $21.93 — | $3.69B — | 0 | -$0.14 — | ||
|
WPP
WPP
US
|
$16.94 — |
-6.05
|
$3.65B — | $2.53M — | $16.39 — | $18.12 — | $3.65B — | 0 | -$1.32 — | ||
Madison Square Garden Entertainment
MSGE
US
|
$76.44 — |
+1.49
|
$3.62B — | $707.64K — | $74.52 — | $76.68 — | $3.62B — | 74.21 | $1.03 — | ||
IMAX
IMAX
US
|
$44.97 — |
+2.2
|
$2.47B — | $599.10K — | $43.60 — | $45.10 — | $2.47B — | 67.11 | $0.67 — | ||
|
John Wiley & Sons
WLY
US
|
$43.94 — |
-2.33
|
$2.26B — | $391.34K — | $43.81 — | $45.57 — | $2.26B — | 10.56 | $4.16 — | ||
Autohome
ATHM
US
|
$18.37 — |
-0.38
|
$2.12B — | $637.42K — | $18.04 — | $18.64 — | $2.12B — | 13.40 | $1.37 — | ||
|
DoubleVerify
DV
US
|
$10.44 — |
+2.65
|
$1.60B — | $1.77M — | $10.24 — | $10.50 — | $1.60B — | 31.63 | $0.33 — | ||
AMC Entertainment
AMC
US
|
$2.08 — |
-24.64
|
$1.57B — | $117.09M — | $1.93 — | $2.15 — | $1.57B — | 0 | -$1.09 — | ||
Genius Sports
GENI
US
|
$5.86 — |
-1.35
|
$1.57B — | $3.70M — | $5.85 — | $6.13 — | $1.57B — | 0 | -$0.62 — | ||
|
Grupo Televisa, S.A.B.
TV
US
|
$2.71 — |
-0.73
|
$1.43B — | $1.11M — | $2.65 — | $2.75 — | $1.43B — | 0 | -$0.93 — | ||
IDT
IDT
US
|
$54.07 — |
+3.42
|
$1.34B — | $133.82K — | $52.69 — | $54.54 — | $1.34B — | 16.58 | $3.26 — | ||
Yelp
YELP
US
|
$22.67 — |
+0.89
|
$1.25B — | $740.32K — | $22.41 — | $22.90 — | $1.25B — | 10.39 | $2.18 — | ||
Clear Channel Outdoor
CCO
US
|
$2.40 — |
-0.41
|
$1.22B — | $4.46M — | $2.40 — | $2.41 — | $1.22B — | 0 | -$0.21 — | ||
Entravision Communications
EVC
US
|
$10.84 — |
+9.83
|
$997.70M — | $2.76M — | $9.41 — | $10.90 — | $997.70M — | 0 | -$0.20 — | ||
Emerald Holding
EEX
US
|
$5.03 — |
0
|
$995.53M — | $39.41K — | $5.02 — | $5.03 — | $995.53M — | 0 | -$0.19 — | ||
The Marcus
MCS
US
|
$23.82 — |
+1.36
|
$731.95M — | $335.27K — | $23.41 — | $24.19 — | $731.95M — | 54.13 | $0.44 — | ||
|
MediaAlpha
MAX
US
|
$10.35 — |
+1.67
|
$559.54M — | $621.09K — | $9.76 — | $10.65 — | $559.54M — | 16.17 | $0.64 — | ||
Cars.com
CARS
US
|
$9.84 — |
-0.51
|
$550.09M — | $526.16K — | $9.81 — | $10.09 — | $550.09M — | 22.88 | $0.43 — | ||
Shutterstock
SSTK
US
|
$14.43 — |
-8.15
|
$530.13M — | $408.89K — | $14.20 — | $16.01 — | $530.13M — | 0 | -$0.62 — | ||
HUYA
HUYA
US
|
$2.27 — |
+0.89
|
$521.63M — | $755.09K — | $2.23 — | $2.29 — | $521.63M — | 0 | -$0.08 — | ||
|
Gray Media
GTN
US
|
$3.93 — |
+2.34
|
$403.76M — | $847.57K — | $3.81 — | $3.93 — | $403.76M — | 0 | -$1.52 — | ||
Fiverr
FVRR
US
|
$10.15 — |
+2.11
|
$364.90M — | $497.19K — | $9.95 — | $10.24 — | $364.90M — | 13.18 | $0.77 — | ||
Zhihu
ZH
US
|
$3.12 — |
+0.65
|
$270.63M — | $207.42K — | $3.03 — | $3.14 — | $270.63M — | 0 | -$0.35 — | ||
ZipRecruiter
ZIP
US
|
$3.24 — |
+7.64
|
$264.13M — | $777.04K — | $3.00 — | $3.27 — | $264.13M — | 0 | -$0.30 — | ||
FuboTV
FUBO
US
|
$8.71 — |
-1.25
|
$256.38M — | $1.09M — | $8.55 — | $8.95 — | $256.38M — | 2.26 | $3.84 — | ||
Cable One
CABO
US
|
$43.75 — |
+6.89
|
$248.19M — | $240.01K — | $39.52 — | $44.00 — | $248.19M — | 0 | -$57.54 — | ||
|
KORE
KORE
US
|
$9.21 — |
-0.11
|
$162.30M — | $21.90K — | $9.19 — | $9.21 — | $162.30M — | 0 | -$3.85 — | ||
Firy
SKLZ
US
|
$8.84 — |
+6.25
|
$137.97M — | $250.44K — | $8.00 — | $8.98 — | $137.97M — | 0 | -$4.15 — | ||
Townsquare Media
TSQ
US
|
$6.31 — |
-2.02
|
$113.29M — | $52.85K — | $6.15 — | $6.46 — | $113.29M — | 0 | -$0.43 — | ||
Cheetah Mobile
CMCM
US
|
$3.64 — |
+4.9
|
$112.98M — | $8.49K — | $3.51 — | $3.66 — | $112.98M — | 0 | -$1.22 — | ||
|
Phoenix New Media
FENG
US
|
$1.54 — |
-1.28
|
$18.50M — | $929.00 — | $1.54 — | $1.56 — | $18.50M — | 10.26 | $0.15 — | ||
AT&T
T-PC
US
|
$17.75 — |
-0.06
|
$0.00 — | $151.96K — | $17.71 — | $17.80 — | $0.00 — | 7.46 | $2.38 — | ||
Telephone and Data Systems
TDS-PV
US
|
$19.01 — |
-0.21
|
$0.00 — | $47.31K — | $18.86 — | $19.22 — | $0.00 — | 21.40 | $0.89 — | ||
|
AT&T Inc.
T-PA
US
|
$18.92 — |
-0.73
|
$0.00 — | $90.63K — | $18.92 — | $19.05 — | $0.00 — | 7.95 | $2.38 — | ||
Telefónica
TEF
US
|
$3.81 — |
0
|
$21.49B — | $0.00 — | $0.00 — | $0.00 — | $21.49B — | 0 | $0.00 — | ||
|
The Interpublic Group of Companies
IPG
US
|
$24.57 — |
0
|
$9.00B — | $0.00 — | $0.00 — | $0.00 — | $9.00B — | 0 | $0.00 — | ||
|
Tegna
TGNA
US
|
$20.03 — |
0
|
$3.24B — | $0.00 — | $0.00 — | $0.00 — | $3.24B — | 0 | $0.00 — | ||
|
John Wiley & Sons
WLYB
US
|
$45.32 — |
0
|
$2.33B — | $121.00 — | $45.32 — | $45.32 — | $2.33B — | 10.89 | $4.16 — | ||
Optimum Communications
ATUS
US
|
$1.79 — |
0
|
$854.77M — | $0.00 — | $0.00 — | $0.00 — | $854.77M — | 0 | $0.00 — | ||
|
Gray Media, Inc.
GTN-A
US
|
$8.20 — |
+8.18
|
$842.46M — | $341.00 — | $8.20 — | $8.20 — | $842.46M — | 0 | -$1.52 — | ||
USA TODAY
GCI
US
|
$4.55 — |
0
|
$669.34M — | $0.00 — | $0.00 — | $0.00 — | $669.34M — | 0 | $0.00 — | ||
Eventbrite
EB
US
|
$4.51 — |
0
|
$452.96M — | $0.00 — | $0.00 — | $0.00 — | $452.96M — | 0 | $0.00 — | ||
WideOpenWest
WOW
US
|
$5.20 — |
0
|
$445.86M — | $0.00 — | $0.00 — | $0.00 — | $445.86M — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}