$3.54T
总市值
$139.6B
总容积
BTC 61.05%     ETH 9.34%
比特币主导

交易所:NYSE ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Taiwan Semiconductor Manufacturing Company  TSM $212.32
+2.58
$1.1T $4.32M $210.77 $212.83 $1.1T 25.51 $8.32
Berkshire Hathaway Inc.  BRK-B $492.37
-0.13
$1.06T $928.24K $489.5 $492.9 $1.06T 13.13 $37.49
Walmart  WMT $97.14
-0.3
$775.22B $2.18M $96.99 $98.09 $775.22B 41.51 $2.34
JPMorgan Chase &  JPM $267.05
+0.13
$742.16B $2.09M $265.85 $267.65 $742.16B 13.10 $20.38
Eli Lilly and Company  LLY $795.58
+2.84
$714.22B $1.22M $777 $796.92 $714.22B 64.68 $12.3
Visa  V $368.29
+0.47
$705.45B $758.82K $366.68 $368.45 $705.45B 37.04 $9.94
Mastercard Incorporated  MA $586.23
+0.35
$532.34B $231.04K $583.17 $586.57 $532.34B 41.11 $14.26
Oracle  ORCL $175.71
-0.82
$492.74B $2.52M $174.28 $177.84 $492.74B 41.34 $4.25
Exxon Mobil  XOM $107.07
+2.01
$461.43B $3.98M $105.93 $107.15 $461.43B 14.20 $7.54
The Procter & Gamble Company  PG $162.03
-0.32
$379.89B $1.3M $161.92 $163.26 $379.89B 25.67 $6.31
Johnson & Johnson  JNJ $155.65
+0.28
$374.5B $1.33M $155.03 $156.26 $374.5B 17.31 $8.99
The Home Depot  HD $364.92
-0.06
$363.07B $722.75K $362.7 $365.82 $363.07B 24.79 $14.72
SAP SE  SAP $303.24
-0.71
$359.82B $323.33K $303.33 $305.22 $359.82B 54.53 $5.56
Novo Nordisk A/S  NVO $78.58
+4.12
$346.92B $3.65M $77.44 $79.38 $346.92B 21.76 $3.61
Bank of America  BAC $45.02
+0.32
$339.09B $4.46M $44.76 $45.06 $339.09B 13.43 $3.35
AbbVie  ABBV $189.72
+0.29
$335.12B $534.62K $189 $191.88 $335.12B 80.73 $2.35
JPMorgan Chase & Co.  JPM-PC $25.17
+0.13
$330.15B $35.13K $25.13 $25.17 $330.15B 1.86 $13.48
JPMorgan Chase & Co.  JPM-PD $24.21
+0.12
$321.64B $92.9K $24.18 $24.29 $321.64B 1.79 $13.48
The Coca-Cola Company  KO $72.11
+0.51
$310.38B $2.75M $71.76 $72.15 $310.38B 28.95 $2.49
Alibaba Group Holding  BABA $120.46
-0.87
$287.63B $2.19M $119.97 $120.95 $287.63B 16.14 $7.46
Philip Morris  PM $180.23
-0.22
$280.52B $303.66K $179.61 $181.29 $280.52B 28.42 $6.34
Bank of America Corporation  BML-PH $20.46
+0.18
$277.4B $19.48K $20.3 $20.47 $277.4B 5.82 $3.51
UnitedHealth Group Incorporated  UNH $304.03
+0.31
$276.04B $3.71M $301.91 $305.12 $276.04B 12.73 $23.89
Bank of America Corporation  BAC-PE $22.27
+0.45
$264.52B $3.51K $22.2 $22.27 $264.52B 6.33 $3.51
GE Aerospace  GE $244.67
-2.65
$260.91B $1.86M $244.28 $251.25 $260.91B 38.59 $6.34
Salesforce  CRM $272.2
-0.02
$260.22B $1.01M $270.28 $272.91 $260.22B 42.53 $6.4
Bank of America Corporation  BML-PL $20.82
+0.75
$256.47B $24.83K $20.71 $20.89 $256.47B 5.92 $3.51
IBM  IBM $275.18
+1.15
$255.75B $1.34M $272.56 $277 $255.75B 47.03 $5.85
Bank of America Corporation  BML-PJ $22.09
+0.71
$255.41B $7.05K $22.05 $22.09 $255.41B 6.28 $3.51
Chevron  CVX $143.56
+2
$248.68B $1.63M $141.91 $143.59 $248.68B 16.38 $8.76
Wells Fargo & Company  WFC $75.78
-0.85
$246.59B $2.69M $75.58 $76.35 $246.59B 13.62 $5.56
Bank of America Corporation  BAC-PB $24.52
+0.08
$245.08B $39.85K $24.48 $24.56 $245.08B 6.97 $3.51
Bank of America Corporation  BAC-PK $24.05
+0.46
$241.29B $27.76K $23.95 $24.08 $241.29B 6.84 $3.51
Toyota Motor  TM $184.18
+0.15
$240.04B $49.43K $183.43 $184.34 $240.04B 7.42 $24.81
Novartis AG  NVS $118.02
0
$233.4B $653.81K $117.53 $118.4 $233.4B 18.49 $6.38
Abbott Laboratories  ABT $133.98
+0.43
$233.1B $387.76K $133.33 $134.19 $233.1B 17.39 $7.7
McDonald's  MCD $300.95
-1.24
$215.19B $1.23M $299.73 $302.41 $215.19B 26.53 $11.34
Morgan Stanley  MS $132.11
+0.14
$211.95B $633.94K $131.27 $132.46 $211.95B 15.50 $8.52
The Walt Disney Company  DIS $117.4
+1.5
$211.06B $3.34M $115.53 $117.5 $211.06B 23.95 $4.9
American Express Company  AXP $300.92
-0.21
$210.82B $292.17K $300.23 $301.67 $210.82B 21.01 $14.32
HSBC Holdings plc  HSBC $59.8
-0.84
$209.54B $282.17K $59.64 $59.88 $209.54B 10.97 $5.45
ServiceNow  NOW $1,009.07
-1.7
$209.03B $287.35K $1,009 $1,026.86 $209.03B 136.54 $7.39
Shell  SHEL $70.34
+3.06
$207.73B $2.08M $69.85 $70.38 $207.73B 16.05 $4.38
AT&T  T $28.11
+0.9
$202.41B $7.55M $27.85 $28.22 $202.41B 17.24 $1.63
Merck &  MRK $80.51
+1.51
$202.16B $2.01M $79.33 $80.55 $202.16B 11.70 $6.88
Accenture  ACN $319.79
+1.02
$200.19B $426.82K $317 $319.88 $200.19B 26.36 $12.13
HDFC Bank  HDB $76.02
-0.25
$194.12B $241.5K $75.54 $76.08 $194.12B 23.53 $3.23
The Goldman Sachs  GS $613.6
+0.02
$188.28B $192.26K $609.5 $615.37 $188.28B 14.24 $43.07
RTX  RTX $138.74
-1.59
$185.35B $1.07M $137.94 $141.12 $185.35B 40.68 $3.41
Verizon Communications  VZ $43.7
+0.12
$184.23B $1.91M $43.57 $43.88 $184.23B 10.40 $4.2
Wells Fargo & Company  WFC-PY $22.33
+0.3
$182.33B $14.58K $22.23 $22.35 $182.33B 4.62 $4.83
Royal Bank of Canada  RY $128.02
+0.35
$180.54B $92.01K $127.8 $128.23 $180.54B 13.97 $9.16
Uber  UBER $86.2
-1.06
$180.26B $4.77M $86.08 $88.38 $180.26B 15.09 $5.71
Wells Fargo & Company  WFC-PL $1,149
+0.09
$179.58B $1.12K $1,146.96 $1,149.9 $179.58B 237.78 $4.83
Blackstone  BX $140.7
+0.53
$170.7B $653.43K $139.15 $140.7 $170.7B 42.63 $3.3
Caterpillar  CAT $358.25
+0.03
$168.49B $278K $356.09 $359.44 $168.49B 17.45 $20.52
The Boeing Company  BA $215.55
-0.89
$162.53B $1.46M $215.08 $217.9 $162.53B 0 -$17.96
The Charles Schwab  SCHW $88.24
+0.04
$160.32B $757.55K $87.8 $88.44 $160.32B 26.73 $3.3
Sony  SONY $26.25
-1.3
$158B $551.05K $26.18 $26.34 $158B 20.19 $1.3
S&P Global  SPGI $514.8
-0.02
$157.88B $105.18K $513.01 $516.21 $157.88B 40.47 $12.72
Mitsubishi UFJ Financial Group, Inc.  MUFG $13.66
-0.94
$156.8B $458.11K $13.63 $13.7 $156.8B 12.41 $1.1
Thermo Fisher Scientific  TMO $415.14
+1.64
$156.71B $468.87K $406.73 $417.92 $156.71B 24.36 $17.04
The Progressive  PGR $267.01
-1.58
$156.53B $433.86K $266.25 $271 $156.53B 17.99 $14.84
Unilever  UL $62.98
+0.4
$155.18B $337.4K $62.85 $63.16 $155.18B 24.13 $2.61
BlackRock  BLK $990.88
+0.26
$153.51B $34.16K $985 $991.5 $153.51B 24.08 $41.14
NextEra Energy  NEE $72.29
+0.54
$148.82B $1.51M $71.93 $72.55 $148.82B 27.07 $2.67
Boston Scientific Corporation  BSX $100.04
-2.01
$148B $8.56M $99.62 $101.51 $148B 73.02 $1.37
Stryker  SYK $384.35
+0.56
$146.89B $110.04K $381.84 $385.46 $146.89B 51.79 $7.42
Citigroup  C $78.03
-0.17
$145.73B $2.43M $77.52 $78.32 $145.73B 12.32 $6.33
Danaher  DHR $200.99
+0.87
$143.84B $576.02K $198.02 $203.47 $143.84B 38.95 $5.16
Spotify Technology  SPOT $690.85
-1.18
$141.66B $211.69K $690.23 $706.03 $141.66B 108.62 $6.36
The TJX Companies  TJX $125.8
-0.4
$140.34B $553.1K $125.62 $126.58 $140.34B 29.60 $4.25
Deere & Company  DE $514.61
-1.36
$139.37B $251.09K $508.96 $520.61 $139.37B 24.84 $20.71
Anheuser-Busch InBev SA/NV  BUD $71.01
0
$138.07B $1.55M $70.49 $71.25 $138.07B 20.88 $3.4
Pfizer  PFE $24.15
+0.79
$137.3B $6.59M $23.97 $24.19 $137.3B 17.50 $1.38
Union Pacific  UNP $225.51
+0.65
$134.74B $264.73K $223.36 $225.57 $134.74B 20.33 $11.09
TotalEnergies SE  TTE $60.86
+1.96
$134.62B $477.18K $60.53 $60.92 $134.62B 10.19 $5.97
BHP Group Limited  BHP $50.59
+0.82
$128.37B $354.94K $50.23 $50.59 $128.37B 11.29 $4.48
Capital One Financial  COF $199.38
+0.21
$127.63B $659.13K $197.66 $199.86 $127.63B 16.75 $11.9
Eaton  ETN $324.79
-0.23
$127.09B $217.39K $322.86 $327.5 $127.09B 32.80 $9.9
Lowe's Companies  LOW $224.07
+0.24
$125.58B $348.83K $222.14 $224.51 $125.58B 18.51 $12.1
Wells Fargo & Company  WFC-PC $17.17
+0.3
$125.19B $21.54K $17.15 $17.2 $125.19B 61.32 $0.28
The Toronto-Dominion Bank  TD $70.58
+0.71
$121.57B $358.94K $70 $70.67 $121.57B 10.02 $7.04
Arista Networks  ANET $95.5
-1.35
$119.94B $962.2K $95.3 $97.47 $119.94B 40.29 $2.37
Banco Santander, S.A.  SAN $7.93
-1.06
$118.83B $16.06M $7.92 $8.01 $118.83B 8.61 $0.92
ICICI Bank  IBN $33.3
-0.92
$118.76B $1.11M $33.26 $33.49 $118.76B 20.05 $1.66
KKR &  KKR $124.62
+1.11
$115.3B $355.61K $122.91 $124.68 $115.3B 53.71 $2.32
Chubb  CB $286.79
-1.01
$114.93B $237.9K $285.63 $289.92 $114.93B 13.82 $20.75
ConocoPhillips  COP $90.59
+2.93
$114.36B $1.04M $89.15 $90.74 $114.36B 11.48 $7.89
Amphenol  APH $93.52
+0.62
$113.12B $2.26M $92.93 $94.11 $113.12B 45.39 $2.06
Medtronic  MDT $88.22
+0.9
$113.09B $706.49K $87.46 $88.23 $113.09B 24.43 $3.61
Lockheed Martin  LMT $478.83
-0.36
$112.19B $117K $476.69 $481.65 $112.19B 20.65 $23.18
Marsh & McLennan Companies  MMC $220.08
-1.07
$108.44B $577.62K $219.02 $222.57 $108.44B 27.03 $8.14
UBS Group AG  UBS $32.34
-1.82
$106.25B $1.13M $31.97 $32.49 $106.25B 21.41 $1.51
British American Tobacco p.l.c.  BTI $47.83
-0.1
$104.73B $1.59M $47.71 $47.91 $104.73B 25.99 $1.84
Prologis  PLD $109.55
+0.6
$101.65B $911.83K $108.2 $109.6 $101.65B 27.31 $4.01
Bristol-Myers Squibb Company  BMY $49.7
+1.45
$101.14B $1.46M $49.12 $49.76 $101.14B 18.54 $2.68
Intercontinental Exchange  ICE $175.6
-0.2
$100.73B $162.44K $175.23 $176.34 $100.73B 36.43 $4.82
American Tower Corporation  AMT $213.69
+0.44
$100.04B $260.55K $212.73 $215.14 $100.04B 34.63 $6.17
Enbridge Inc.  ENB $45.65
-0.34
$99.52B $565.86K $45.63 $46.18 $99.52B 23.17 $1.97
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看