$3.54T
总市值
$127.53B
总容积
BTC 60.97%     ETH 9.46%
比特币主导

交易所:NYSE ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Taiwan Semiconductor Manufacturing Company  TSM $214.1
+0.77
$1.11T $13.11M $212.95 $217.43 $1.11T 25.07 $8.54
Berkshire Hathaway Inc.  BRK-B $488.14
-0.61
$1.05T $3.51M $486.7 $492.25 $1.05T 13.07 $37.33
Walmart  WMT $95.8
-1.56
$764.52B $16.22M $95.35 $97.29 $764.52B 40.94 $2.34
JPMorgan Chase &  JPM $268.15
-0.17
$745.21B $7.43M $265.79 $269.62 $745.21B 13.06 $20.52
Eli Lilly and Company  LLY $808.61
+0.18
$725.92B $3.12M $805.03 $820.72 $725.92B 63.02 $12.83
Visa  V $373.31
+0.7
$715.14B $5.55M $369.43 $375.5 $715.14B 37.14 $10.05
Mastercard Incorporated  MA $590.74
+0.2
$536.44B $1.74M $587.7 $594.71 $536.44B 41.08 $14.38
Oracle  ORCL $188.8
+7.04
$494.61B $11.03M $176.21 $179.54 $494.61B 41.40 $4.26
Exxon Mobil  XOM $109.31
+1.95
$471.09B $22.61M $106.46 $109.39 $471.09B 14.19 $7.7
The Procter & Gamble Company  PG $162.11
-0.45
$380.07B $4.43M $161.69 $162.77 $380.07B 25.65 $6.32
Johnson & Johnson  JNJ $155.26
-0.76
$373.57B $4.39M $154.73 $156.6 $373.57B 17.13 $9.06
The Home Depot  HD $360.46
-2.02
$358.63B $3.07M $359.31 $369.09 $358.63B 24.30 $14.83
Novo Nordisk A/S  NVO $78.73
-0.76
$351.08B $9.2M $78.34 $79.83 $351.08B 20.77 $3.79
SAP SE  SAP $299.21
-1.71
$349.06B $1.87M $298.25 $303.58 $349.06B 54.00 $5.54
AbbVie  ABBV $191.5
+1.06
$338.27B $3.91M $189.06 $192.72 $338.27B 81.48 $2.35
Bank of America  BAC $44.73
-0.8
$336.9B $47.66M $44.55 $45.41 $336.9B 13.27 $3.37
JPMorgan Chase & Co.  JPM-PC $25.16
+0.04
$330.04B $116.44K $25.15 $25.2 $330.04B 1.86 $13.48
JPMorgan Chase & Co.  JPM-PD $24.16
-0.54
$320.98B $78.08K $24.13 $24.39 $320.98B 1.79 $13.48
The Coca-Cola Company  KO $72.07
-0.39
$310.21B $12.45M $71.76 $72.36 $310.21B 28.71 $2.51
Alibaba Group Holding  BABA $120.33
-1.27
$286.97B $9.93M $120.06 $123.45 $286.97B 16.08 $7.48
Philip Morris  PM $183.37
+2.42
$285.42B $3.11M $178.6 $183.41 $285.42B 29.19 $6.28
UnitedHealth Group Incorporated  UNH $310.56
+2.23
$281.72B $13.37M $302.23 $311.58 $281.72B 12.97 $23.94
Bank of America Corporation  BML-PH $20.48
-0.24
$277.68B $10.93K $20.48 $20.64 $277.68B 5.82 $3.51
Bank of America Corporation  BAC-PE $22.16
-0.54
$263.21B $13.63K $22.16 $22.34 $263.21B 6.30 $3.51
GE Aerospace  GE $245.52
+1.45
$261.82B $5.99M $238.53 $246.95 $261.82B 40.24 $6.1
IBM  IBM $281.52
+1.91
$261.64B $3.89M $275.11 $281.75 $261.64B 47.39 $5.94
Bank of America Corporation  BML-PL $20.78
+0.29
$256.03B $30.54K $20.76 $20.82 $256.03B 5.91 $3.51
Bank of America Corporation  BML-PJ $22
-0.08
$254.42B $5.48K $22 $22.07 $254.42B 6.26 $3.51
Salesforce  CRM $265.91
-0.86
$254.21B $6.52M $265.43 $269.51 $254.21B 42.20 $6.3
Chevron  CVX $144.78
+1
$250.79B $7.36M $142.61 $145.12 $250.79B 16.23 $8.92
Bank of America Corporation  BAC-PB $24.64
+0.16
$246.28B $174.45K $24.59 $24.7 $246.28B 7.01 $3.51
Wells Fargo & Company  WFC $74.93
-0.69
$243.84B $16.44M $74.57 $75.72 $243.84B 13.64 $5.49
Bank of America Corporation  BAC-PK $23.96
-0.33
$240.38B $55.29K $23.96 $24.1 $240.38B 6.81 $3.51
Toyota Motor  TM $182.61
-1.43
$237.99B $321.93K $182.61 $184.58 $237.99B 7.30 $24.99
Abbott Laboratories  ABT $135.28
+0.86
$235.37B $4.1M $132.93 $135.29 $235.37B 17.47 $7.74
Novartis AG  NVS $118.07
-0.43
$233.61B $927.18K $117.71 $118.76 $233.61B 18.39 $6.42
McDonald's  MCD $301.72
+0.43
$215.74B $3.31M $297.19 $303.2 $215.74B 26.98 $11.18
The Walt Disney Company  DIS $119.52
+0.67
$214.87B $8.69M $117.66 $119.54 $214.87B 23.76 $5.03
Morgan Stanley  MS $131.81
<0.01
$211.47B $5.81M $131.42 $133.44 $211.47B 15.47 $8.52
HSBC Holdings plc  HSBC $59.42
-0.24
$209.7B $1.18M $59.36 $59.8 $209.7B 11.04 $5.38
Shell  SHEL $71.02
+1.38
$209.67B $3.63M $69.99 $71.06 $209.67B 15.78 $4.5
American Express Company  AXP $299.1
-0.14
$209.55B $1.6M $298.66 $303.39 $209.55B 21.01 $14.23
ServiceNow  NOW $1,004.33
-0.54
$208.05B $741.6K $1,001.6 $1,017.72 $208.05B 138.14 $7.27
AT&T  T $28.34
-0.28
$204.07B $25.49M $28.25 $28.61 $204.07B 17.07 $1.66
Merck &  MRK $80.32
-1.27
$201.69B $11.8M $79.98 $81.68 $201.69B 11.39 $7.05
Accenture  ACN $319.22
-0.53
$199.84B $1.86M $317.84 $321.77 $199.84B 25.97 $12.29
HDFC Bank  HDB $76.08
+0.01
$194.25B $1.7M $75.89 $76.79 $194.25B 23.40 $3.25
The Goldman Sachs  GS $624.17
+1.51
$191.52B $2.06M $614.59 $629.76 $191.52B 14.46 $43.16
RTX  RTX $141.81
+2.38
$189.45B $6.37M $135.43 $141.86 $189.45B 42.33 $3.35
Verizon Communications  VZ $43.74
-0.88
$184.42B $14.58M $43.69 $44.4 $184.42B 10.29 $4.25
Wells Fargo & Company  WFC-PY $22.33
+0.13
$182.33B $46.21K $22.27 $22.42 $182.33B 4.62 $4.83
Uber  UBER $86.58
+0.22
$181.05B $15.35M $85.95 $87.6 $181.05B 15.29 $5.66
Royal Bank of Canada  RY $127.88
-0.34
$180.35B $666.75K $127.86 $129.03 $180.35B 13.88 $9.21
Wells Fargo & Company  WFC-PL $1,152.5
+0.39
$180.13B $6.23K $1,149.25 $1,154 $180.13B 238.51 $4.83
Blackstone  BX $141.39
-1.1
$171.54B $2.67M $140.79 $145.51 $171.54B 41.95 $3.37
Caterpillar  CAT $363.14
+1.27
$170.79B $2.55M $357.75 $364.28 $170.79B 17.67 $20.55
The Boeing Company  BA $214
-0.8
$161.36B $5.39M $212.24 $216.12 $161.36B 0 -$17.82
The Charles Schwab  SCHW $88.4
+0.15
$160.62B $6.76M $87.89 $89.35 $160.62B 26.78 $3.3
S&P Global  SPGI $513.98
+0.01
$157.63B $948.88K $511.7 $519.24 $157.63B 40.50 $12.69
Thermo Fisher Scientific  TMO $415.15
+0.15
$156.72B $3.04M $413.28 $424.51 $156.72B 24.01 $17.29
Sony  SONY $25.91
-1.11
$156.49B $4.03M $25.9 $26.18 $156.49B 20.24 $1.28
Mitsubishi UFJ Financial Group, Inc.  MUFG $13.56
-0.15
$155.77B $3.71M $13.54 $13.68 $155.77B 12.55 $1.08
Unilever  UL $62.94
-0.3
$154.37B $2.03M $62.85 $63.11 $154.37B 23.93 $2.63
The Progressive  PGR $263.22
-0.86
$154.31B $3M $262.11 $265.49 $154.31B 18.12 $14.52
BlackRock  BLK $993.3
+0.14
$153.89B $483.26K $990 $1,003.31 $153.89B 24.07 $41.26
NextEra Energy  NEE $73
+0.26
$150.28B $12M $72.56 $73.48 $150.28B 27.03 $2.7
Boston Scientific Corporation  BSX $99.4
+0.06
$147.06B $6.04M $98.78 $100.08 $147.06B 73.08 $1.36
Danaher  DHR $204.72
+1.04
$146.51B $4.29M $202.73 $207 $146.51B 38.99 $5.25
Citigroup  C $78.38
+0.45
$146.39B $7.32M $77.86 $78.92 $146.39B 12.40 $6.32
Stryker  SYK $381.08
-1.03
$145.64B $792.32K $379.8 $385.42 $145.64B 51.01 $7.47
Spotify Technology  SPOT $709.14
+2.28
$145.41B $1.23M $692 $714.71 $145.41B 112.38 $6.31
Deere & Company  DE $520.84
+0.97
$141.06B $824.58K $512.63 $521.55 $141.06B 25.43 $20.48
Pfizer  PFE $24.48
+0.74
$139.18B $38.48M $24.32 $24.69 $139.18B 17.48 $1.4
Anheuser-Busch InBev SA/NV  BUD $71.16
+1.19
$139.01B $2.53M $70.61 $71.24 $139.01B 21.11 $3.37
The TJX Companies  TJX $124.53
-1.2
$138.93B $4.15M $124.31 $126.21 $138.93B 29.43 $4.23
TotalEnergies SE  TTE $62.11
+1.99
$136.81B $1.44M $61.26 $62.25 $136.81B 10.18 $6.1
Union Pacific  UNP $225.72
-0.39
$134.86B $2.59M $224.83 $227.02 $134.86B 20.11 $11.22
BHP Group Limited  BHP $50.61
-0.53
$128.42B $2.53M $50.49 $51.05 $128.42B 11.14 $4.54
Capital One Financial  COF $200.53
-0.23
$128.37B $3.63M $199.85 $205.12 $128.37B 16.68 $12.02
Eaton  ETN $325.71
+0.45
$127.45B $1.19M $320.31 $327.87 $127.45B 33.03 $9.86
Wells Fargo & Company  WFC-PC $17.19
+0.12
$124.88B $56.85K $17.16 $17.26 $124.88B 59.27 $0.29
Lowe's Companies  LOW $221.6
-1.46
$124.19B $1.87M $220.68 $226.64 $124.19B 18.20 $12.17
The Toronto-Dominion Bank  TD $70.26
-0.66
$121.02B $1.88M $70.07 $70.74 $121.02B 9.89 $7.1
ICICI Bank  IBN $33.44
+0.06
$119.29B $2.81M $33.41 $33.78 $119.29B 20.26 $1.65
Banco Santander, S.A.  SAN $7.96
+0.51
$118.49B $4.63M $7.91 $8.02 $118.49B 8.74 $0.91
Arista Networks  ANET $94.21
+0.54
$118.32B $9.16M $91.25 $94.38 $118.32B 40.96 $2.3
ConocoPhillips  COP $93.35
+2.38
$117.85B $8.68M $91.17 $93.82 $117.85B 11.42 $8.17
KKR &  KKR $126
+1.6
$116.58B $4.14M $125 $127.36 $116.58B 54.07 $2.33
Chubb  CB $285.61
-0.22
$114.46B $1.59M $283.2 $286.92 $114.46B 13.93 $20.5
Medtronic  MDT $88.06
+0.11
$112.89B $4.64M $87.76 $88.47 $112.89B 24.25 $3.63
Amphenol  APH $93.07
+0.63
$112.58B $7.6M $91.67 $93.3 $112.58B 45.39 $2.05
British American Tobacco p.l.c.  BTI $48.78
+2.69
$107.4B $10.8M $47.65 $48.78 $107.4B 26.80 $1.82
Marsh & McLennan Companies  MMC $217.29
-0.38
$107.06B $2.94M $213.72 $218.43 $107.06B 27.22 $7.98
Lockheed Martin  LMT $456.6
-4.26
$106.98B $3.34M $443.41 $464.15 $106.98B 19.86 $22.99
UBS Group AG  UBS $32.71
+1.46
$104.47B $1.78M $32.59 $32.88 $104.47B 22.10 $1.48
Bristol-Myers Squibb Company  BMY $50.16
+0.38
$102.08B $8.86M $49.86 $50.75 $102.08B 18.37 $2.73
Intercontinental Exchange  ICE $177.5
+1.12
$101.82B $1.68M $174.95 $177.56 $101.82B 36.90 $4.81
Altria  MO $59.91
+2.31
$100.92B $9.05M $58.55 $59.95 $100.92B 10.13 $5.91
Prologis  PLD $108.5
-0.9
$100.68B $3.45M $108.22 $110.14 $100.68B 26.92 $4.03
American Tower Corporation  AMT $214.36
-0.12
$100.35B $1.58M $212.94 $215.71 $100.35B 34.46 $6.22
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看