$3.39T
总市值
$173.56B
总容积
BTC 61.58%   •   ETH 9.09%
比特币主导

交易所：NYSE ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
NYSE (3266)
所有版块
所有行业
100 Prev Next 100 Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Taiwan Semiconductor Manufacturing Company  TSM $209.98 —
-2.52
$1.12T — $9.77M — $211.91 — $215.88 — $1.12T — 25.83 $8.34 —
Berkshire Hathaway Inc.  BRK-B $485.7 —
-0.92
$1.06T — $3.52M — $483.81 — $490.43 — $1.06T — 13.07 $37.51 —
Walmart  WMT $94.3 —
-0.55
$756.78B — $15.25M — $93.44 — $95.26 — $756.78B — 40.52 $2.34 —
JPMorgan Chase &  JPM $264.58 —
-1.36
$745.46B — $6.61M — $265.16 — $268.29 — $745.46B — 13.15 $20.39 —
Eli Lilly and Company  LLY $810.07 —
-0.24
$728.99B — $1.81M — $806.35 — $818.56 — $728.99B — 66.23 $12.26 —
Visa  V $361.38 —
-2.69
$711.48B — $3.01M — $369.55 — $374.17 — $711.48B — 37.32 $9.95 —
Oracle  ORCL $198.92 —
-0.48
$560.45B — $54.52M — $188.88 — $202.49 — $560.45B — 46.05 $4.34 —
Mastercard Incorporated  MA $575.96 —
-2.26
$535.11B — $1.98M — $584.56 — $590.67 — $535.11B — 41.32 $14.26 —
Exxon Mobil  XOM $113.15 —
+3.11
$472.9B — $13.09M — $108.22 — $110.19 — $472.9B — 14.55 $7.54 —
The Procter & Gamble Company  PG $162.57 —
-0.37
$382.58B — $6.5M — $161.68 — $163.31 — $382.58B — 25.90 $6.3 —
Johnson & Johnson  JNJ $156.49 —
-0.11
$376.93B — $5.66M — $155.17 — $156.68 — $376.93B — 17.42 $8.99 —
The Home Depot  HD $363.16 —
+0.75
$361.32B — $2.39M — $358.52 — $365.07 — $361.32B — 24.63 $14.74 —
Novo Nordisk A/S  NVO $81.62 —
+0.69
$355.9B — $10.13M — $79.92 — $81.16 — $355.9B — 22.51 $3.6 —
SAP SE  SAP $293.76 —
-2.66
$352.01B — $884.24K — $301.64 — $304.5 — $352.01B — 54.07 $5.58 —
AbbVie  ABBV $190.95 —
-0.74
$339.89B — $4.16M — $187.41 — $193.59 — $339.89B — 81.88 $2.35 —
Bank of America  BAC $43.97 —
-1.45
$336.07B — $22.88M — $44.02 — $44.65 — $336.07B — 13.31 $3.35 —
JPMorgan Chase & Co.  JPM-PC $25.16 —
0
$330.04B — $123.13K — $25.1 — $25.21 — $330.04B — 1.86 $13.48 —
JPMorgan Chase & Co.  JPM-PD $24.18 —
+0.08
$321.25B — $119.59K — $24.12 — $24.24 — $321.25B — 1.79 $13.48 —
The Coca-Cola Company  KO $71.66 —
-0.12
$310.94B — $9.73M — $71.6 — $72.4 — $310.94B — 29.01 $2.49 —
UnitedHealth Group Incorporated  UNH $315.95 —
-0.8
$288.92B — $13.87M — $308.58 — $318.8 — $288.92B — 13.33 $23.89 —
Philip Morris  PM $183.5 —
-0.24
$286.56B — $5.62M — $181.63 — $184.1 — $286.56B — 28.99 $6.35 —
Alibaba Group Holding  BABA $113.75 —
-2.47
$278.57B — $9.77M — $115.95 — $117.48 — $278.57B — 15.63 $7.46 —
Bank of America Corporation  BML-PH $20.43 —
-0.24
$277B — $29.06K — $20.41 — $20.62 — $277B — 5.81 $3.51 —
Bank of America Corporation  BAC-PE $22.15 —
-0.05
$263.1B — $15.4K — $22.15 — $22.31 — $263.1B — 6.30 $3.51 —
IBM  IBM $281.03 —
-0.17
$261.19B — $2.3M — $279.83 — $283.05 — $261.19B — 48.03 $5.85 —
GE Aerospace  GE $235.01 —
-2.02
$255.92B — $7.81M — $238.68 — $243.43 — $255.92B — 37.85 $6.34 —
Bank of America Corporation  BML-PL $20.76 —
-0.1
$255.79B — $16.78K — $20.7 — $20.84 — $255.79B — 5.90 $3.51 —
Salesforce  CRM $266.91 —
+0.38
$255.17B — $8.05M — $263.4 — $269.02 — $255.17B — 41.83 $6.38 —
Bank of America Corporation  BML-PJ $22.06 —
+0.27
$255.11B — $2.52K — $22.05 — $22.17 — $255.11B — 6.27 $3.51 —
Chevron  CVX $144.97 —
+0.13
$251.12B — $5.9M — $143.43 — $145.2 — $251.12B — 16.54 $8.76 —
Bank of America Corporation  BAC-PB $24.59 —
-0.2
$245.78B — $82.27K — $24.57 — $24.67 — $245.78B — 6.99 $3.51 —
Wells Fargo & Company  WFC $74.01 —
-1.23
$240.84B — $12.23M — $73.17 — $74.52 — $240.84B — 13.31 $5.56 —
Bank of America Corporation  BAC-PK $23.98 —
+0.08
$240.58B — $46.97K — $23.89 — $24 — $240.58B — 6.82 $3.51 —
Novartis AG  NVS $120.77 —
+2.29
$238.53B — $1.2M — $119.75 — $120.92 — $238.53B — 18.92 $6.38 —
Abbott Laboratories  ABT $136.45 —
+0.86
$237.4B — $5.08M — $135.46 — $136.89 — $237.4B — 17.72 $7.7 —
Toyota Motor  TM $181.99 —
-0.34
$237.18B — $365.13K — $181.4 — $182.37 — $237.18B — 7.33 $24.82 —
McDonald's  MCD $303.16 —
+0.48
$216.77B — $2.12M — $300.07 — $303.18 — $216.77B — 26.73 $11.34 —
The Walt Disney Company  DIS $118.61 —
-0.76
$213.23B — $7.67M — $117.66 — $119.39 — $213.23B — 24.20 $4.9 —
Morgan Stanley  MS $131.92 —
+0.08
$211.64B — $4.26M — $129.81 — $131.99 — $211.64B — 15.44 $8.54 —
Shell  SHEL $71.44 —
+0.59
$210.84B — $3.08M — $70.9 — $71.53 — $210.84B — 16.31 $4.38 —
HSBC Holdings plc  HSBC $60.17 —
+1.26
$210.76B — $1.2M — $59.67 — $60.19 — $210.76B — 11.04 $5.45 —
American Express Company  AXP $297.99 —
-0.37
$208.77B — $1.23M — $294 — $298.58 — $208.77B — 20.79 $14.33 —
ServiceNow  NOW $1,007.37 —
+0.3
$208.68B — $697.45K — $1,004.08 — $1,016.04 — $208.68B — 137.05 $7.35 —
Merck &  MRK $81.82 —
+1.87
$205.45B — $9.17M — $80.07 — $82.11 — $205.45B — 11.89 $6.88 —
AT&T  T $28.27 —
-0.25
$203.56B — $18.03M — $28.12 — $28.47 — $203.56B — 17.34 $1.63 —
Accenture  ACN $318.13 —
-0.34
$199.16B — $2.19M — $316.11 — $318.62 — $199.16B — 26.24 $12.12 —
HDFC Bank  HDB $75.88 —
-0.25
$193.77B — $1.61M — $75.55 — $76.2 — $193.77B — 23.49 $3.23 —
The Goldman Sachs  GS $625.11 —
+0.15
$191.81B — $1.15M — $615.8 — $626.01 — $191.81B — 14.51 $43.07 —
RTX  RTX $143.28 —
+1.62
$188.34B — $1.66M — $140.13 — $142.06 — $188.34B — 41.34 $3.41 —
Wells Fargo & Company  WFC-PY $22.37 —
+0.18
$182.66B — $60.07K — $22.31 — $22.42 — $182.66B — 4.62 $4.83 —
Verizon Communications  VZ $43.16 —
-1.33
$181.97B — $22.34M — $42.91 — $43.89 — $181.97B — 10.27 $4.2 —
Royal Bank of Canada  RY $128.82 —
+0.74
$181.68B — $508.78K — $128.1 — $128.87 — $181.68B — 14.03 $9.18 —
Wells Fargo & Company  WFC-PL $1,152.9 —
+0.03
$180.19B — $5.46K — $1,152.75 — $1,153 — $180.19B — 238.59 $4.83 —
Uber  UBER $85.62 —
-1.11
$179.05B — $12.84M — $84.87 — $86.79 — $179.05B — 14.99 $5.71 —
Blackstone  BX $140.79 —
-0.42
$170.81B — $2.38M — $139.34 — $141.57 — $170.81B — 42.79 $3.29 —
Caterpillar  CAT $360.96 —
-0.6
$169.76B — $1.57M — $357.87 — $362 — $169.76B — 17.60 $20.5 —
The Charles Schwab  SCHW $88.5 —
+0.11
$160.8B — $4.38M — $87.6 — $88.54 — $160.8B — 26.81 $3.3 —
Sony  SONY $26.4 —
+1.89
$158.91B — $3.01M — $26.1 — $26.4 — $158.91B — 20.30 $1.3 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $13.73 —
+1.25
$157.95B — $2.91M — $13.61 — $13.8 — $157.95B — 12.36 $1.11 —
The Progressive  PGR $268.42 —
+1.98
$157.35B — $3.05M — $262.93 — $268.43 — $157.35B — 18.11 $14.82 —
Thermo Fisher Scientific  TMO $415.33 —
+0.04
$156.78B — $1.64M — $409.91 — $416.81 — $156.78B — 24.33 $17.07 —
Unilever  UL $63.65 —
+1.13
$156.12B — $1.7M — $63.23 — $63.65 — $156.12B — 24.29 $2.62 —
S&P Global  SPGI $505.87 —
-1.58
$155.14B — $1.07M — $497.17 — $509.23 — $155.14B — 39.67 $12.75 —
The Boeing Company  BA $197.55 —
-3.04
$153.63B — $3.52M — $201.28 — $206.32 — $153.63B — 0 -$17.94 —
BlackRock  BLK $988.25 —
-0.51
$153.11B — $558.44K — $983.74 — $994.5 — $153.11B — 23.98 $41.21 —
NextEra Energy  NEE $73.84 —
+1.15
$152.01B — $11.02M — $73.28 — $74.43 — $152.01B — 27.65 $2.67 —
Danaher  DHR $205.1 —
+0.19
$146.78B — $3.53M — $202.81 — $205.77 — $146.78B — 39.67 $5.17 —
Citigroup  C $78.23 —
-0.19
$146.11B — $6.74M — $77.34 — $78.26 — $146.11B — 12.35 $6.33 —
Boston Scientific Corporation  BSX $98.56 —
-0.85
$145.81B — $5.82M — $98.06 — $99.56 — $145.81B — 71.94 $1.37 —
Stryker  SYK $380.49 —
-0.15
$145.41B — $877.83K — $378.02 — $381.59 — $145.41B — 51.55 $7.38 —
Spotify Technology  SPOT $702.82 —
-0.89
$144.12B — $1.02M — $696.06 — $710 — $144.12B — 109.81 $6.4 —
Pfizer  PFE $24.84 —
+1.47
$141.22B — $37.88M — $24.55 — $24.88 — $141.22B — 18.00 $1.38 —
Deere & Company  DE $516.86 —
-0.76
$139.98B — $796.91K — $515 — $520.07 — $139.98B — 25.00 $20.67 —
The TJX Companies  TJX $124.46 —
-0.06
$138.85B — $4.08M — $123.57 — $124.94 — $138.85B — 29.35 $4.24 —
TotalEnergies SE  TTE $63.07 —
+1.55
$138.8B — $1.65M — $62.88 — $63.4 — $138.8B — 10.56 $5.97 —
Anheuser-Busch InBev SA/NV  BUD $71.7 —
+0.76
$136.78B — $3.88M — $71.34 — $71.81 — $136.78B — 21.08 $3.4 —
Union Pacific  UNP $225.49 —
-0.1
$134.72B — $1.94M — $223.51 — $225.49 — $134.72B — 20.33 $11.09 —
Eaton  ETN $330.34 —
+1.42
$129.26B — $1.78M — $322.45 — $331.46 — $129.26B — 33.33 $9.91 —
BHP Group Limited  BHP $49.81 —
-1.58
$126.64B — $2.56M — $49.54 — $49.89 — $126.64B — 11.11 $4.48 —
Capital One Financial  COF $197.68 —
-1.42
$126.54B — $1.99M — $196.61 — $199.69 — $126.54B — 16.61 $11.9 —
Lowe's Companies  LOW $223.5 —
+0.86
$125.26B — $2.49M — $219.75 — $224.33 — $125.26B — 18.48 $12.09 —
Wells Fargo & Company  WFC-PC $17.18 —
-0.06
$124.74B — $57.31K — $17.12 — $17.27 — $124.74B — 59.24 $0.29 —
The Toronto-Dominion Bank  TD $70.78 —
+0.74
$121.92B — $1.17M — $70.22 — $70.82 — $121.92B — 10.03 $7.05 —
Arista Networks  ANET $95.77 —
+1.66
$120.28B — $8.76M — $94.22 — $97.43 — $120.28B — 40.40 $2.37 —
Banco Santander, S.A.  SAN $8.09 —
+1.63
$120.27B — $5.21M — $8.05 — $8.13 — $120.27B — 8.79 $0.92 —
ConocoPhillips  COP $94.69 —
+1.44
$119.54B — $6.02M — $92.23 — $94.76 — $119.54B — 12.00 $7.89 —
ICICI Bank  IBN $33.5 —
+0.18
$119.5B — $2.18M — $33.35 — $33.5 — $119.5B — 20.18 $1.66 —
Chubb  CB $289.29 —
+1.29
$115.93B — $1.25M — $284.79 — $289.42 — $115.93B — 13.92 $20.77 —
KKR &  KKR $125.24 —
-0.6
$115.87B — $2.98M — $124.43 — $125.92 — $115.87B — 53.98 $2.32 —
Amphenol  APH $94.6 —
+1.64
$114.43B — $5.85M — $92.34 — $94.83 — $114.43B — 45.92 $2.06 —
Medtronic  MDT $88.49 —
+0.49
$113.44B — $5.85M — $87.65 — $88.53 — $113.44B — 24.51 $3.61 —
Lockheed Martin  LMT $481.01 —
+2.52
$109.95B — $607.05K — $456.6 — $469.27 — $109.95B — 20.24 $23.18 —
Marsh & McLennan Companies  MMC $219.4 —
+0.97
$108.1B — $2.14M — $216.13 — $219.42 — $108.1B — 26.95 $8.14 —
British American Tobacco p.l.c.  BTI $48.6 —
-0.37
$106.42B — $7.05M — $48.24 — $49.05 — $106.42B — 26.27 $1.85 —
UBS Group AG  UBS $32.67 —
-0.12
$104.15B — $1.42M — $32.56 — $32.84 — $104.15B — 21.63 $1.51 —
Bristol-Myers Squibb Company  BMY $50.69 —
+1.06
$103.16B — $7.57M — $49.95 — $50.74 — $103.16B — 18.91 $2.68 —
Intercontinental Exchange  ICE $179.08 —
+0.89
$102.72B — $1.84M — $176.99 — $179.12 — $102.72B — 37.00 $4.84 —
Enbridge Inc.  ENB $46.81 —
+2.05
$102.05B — $2.85M — $46 — $46.81 — $102.05B — 23.64 $1.98 —
American Tower Corporation  AMT $217.7 —
+1.56
$101.91B — $1.74M — $214.57 — $217.75 — $101.91B — 35.22 $6.18 —
Altria  MO $59.92 —
+0.02
$100.93B — $10.48M — $59.2 — $60.13 — $100.93B — 10.05 $5.96 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看