$3.55T
总市值
$142.49B
总容积
BTC 61.04%   •   ETH 9.34%
比特币主导

交易所：NYSE ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
NYSE (3203)
所有版块
所有行业
100 Prev Next 100 Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Taiwan Semiconductor Manufacturing Company  TSM $212.03 —
+2.45
$1.1T — $9.87M — $209.97 — $212.83 — $1.1T — 25.47 $8.32 —
Berkshire Hathaway Inc.  BRK-B $489.9 —
-0.63
$1.06T — $2.14M — $489.5 — $492.9 — $1.06T — 13.06 $37.49 —
Walmart  WMT $96.89 —
-0.56
$772.61B — $7.93M — $96.48 — $98.09 — $772.61B — 41.37 $2.34 —
JPMorgan Chase &  JPM $267.93 —
+0.47
$744.25B — $4.58M — $265.85 — $268.72 — $744.25B — 13.14 $20.38 —
Eli Lilly and Company  LLY $801.61 —
+3.62
$719.63B — $2.68M — $777 — $805.82 — $719.63B — 65.17 $12.3 —
Visa  V $370.18 —
+0.98
$709.14B — $2.22M — $366.68 — $370.35 — $709.14B — 37.24 $9.94 —
Mastercard Incorporated  MA $588.51 —
+0.74
$534.42B — $738.74K — $583.17 — $589.18 — $534.42B — 41.26 $14.26 —
Oracle  ORCL $176.54 —
-0.36
$495.05B — $6.29M — $174.28 — $177.84 — $495.05B — 41.53 $4.25 —
Exxon Mobil  XOM $107.16 —
+2.1
$461.84B — $8.52M — $105.93 — $107.65 — $461.84B — 14.21 $7.54 —
The Procter & Gamble Company  PG $162.73 —
+0.11
$381.53B — $3.59M — $161.92 — $163.51 — $381.53B — 25.78 $6.31 —
Johnson & Johnson  JNJ $156.7 —
+0.96
$377.03B — $3.82M — $155.03 — $157.44 — $377.03B — 17.43 $8.99 —
The Home Depot  HD $367.02 —
+0.52
$365.16B — $1.49M — $362.7 — $368 — $365.16B — 24.93 $14.72 —
SAP SE  SAP $303.96 —
-0.48
$360.67B — $698.55K — $302.7 — $305.22 — $360.67B — 54.66 $5.56 —
Novo Nordisk A/S  NVO $79.71 —
+5.62
$351.91B — $9.96M — $77.44 — $80.44 — $351.91B — 22.08 $3.61 —
Bank of America  BAC $45.15 —
+0.6
$340.03B — $13.49M — $44.76 — $45.2 — $340.03B — 13.47 $3.35 —
AbbVie  ABBV $190.81 —
+0.86
$337.05B — $2.34M — $188.89 — $191.88 — $337.05B — 81.19 $2.35 —
JPMorgan Chase & Co.  JPM-PC $25.14 —
+0.04
$329.78B — $141.13K — $25.13 — $25.17 — $329.78B — 1.86 $13.48 —
JPMorgan Chase & Co.  JPM-PD $24.29 —
+0.19
$322.71B — $41.93K — $24.23 — $24.31 — $322.71B — 1.80 $13.48 —
The Coca-Cola Company  KO $72.33 —
+0.82
$311.33B — $6.67M — $71.76 — $72.69 — $311.33B — 29.04 $2.49 —
Alibaba Group Holding  BABA $121.42 —
-0.08
$289.83B — $5.51M — $119.89 — $121.5 — $289.83B — 16.27 $7.46 —
Philip Morris  PM $179.59 —
-0.57
$279.54B — $1.46M — $179.16 — $181.29 — $279.54B — 28.32 $6.34 —
Bank of America Corporation  BML-PH $20.55 —
+0.49
$278.63B — $10.81K — $20.44 — $20.55 — $278.63B — 5.84 $3.51 —
UnitedHealth Group Incorporated  UNH $301.74 —
-0.45
$273.72B — $7.25M — $300.59 — $305.12 — $273.72B — 12.63 $23.89 —
Bank of America Corporation  BAC-PE $22.28 —
+0.47
$264.58B — $20.3K — $22.2 — $22.36 — $264.58B — 6.33 $3.51 —
Salesforce  CRM $269.17 —
-1.13
$257.33B — $3.31M — $269.1 — $273.75 — $257.33B — 42.05 $6.4 —
GE Aerospace  GE $240.38 —
-4.36
$256.34B — $7.33M — $239.75 — $251.25 — $256.34B — 37.91 $6.34 —
IBM  IBM $275.41 —
+1.24
$255.97B — $2.96M — $272.56 — $277.47 — $255.97B — 47.07 $5.85 —
Bank of America Corporation  BML-PJ $22.08 —
+0.73
$255.35B — $27.63K — $22.05 — $22.12 — $255.35B — 6.28 $3.51 —
Bank of America Corporation  BML-PL $20.71 —
+0.24
$255.17B — $40.97K — $20.7 — $20.89 — $255.17B — 5.89 $3.51 —
Chevron  CVX $143.78 —
+2.15
$249.06B — $5.89M — $141.91 — $144.94 — $249.06B — 16.41 $8.76 —
Bank of America Corporation  BAC-PB $24.6 —
+0.41
$245.88B — $252.61K — $24.48 — $24.68 — $245.88B — 7.00 $3.51 —
Wells Fargo & Company  WFC $75.5 —
-1.22
$245.67B — $7.38M — $75.24 — $76.35 — $245.67B — 13.57 $5.56 —
Bank of America Corporation  BAC-PK $23.99 —
+0.21
$240.68B — $62.58K — $23.95 — $24.08 — $240.68B — 6.82 $3.51 —
Toyota Motor  TM $184.61 —
+0.38
$240.6B — $237.38K — $183.43 — $185.33 — $240.6B — 7.44 $24.81 —
Novartis AG  NVS $118.74 —
+0.59
$234.82B — $599.24K — $118.24 — $118.96 — $234.82B — 18.61 $6.38 —
Abbott Laboratories  ABT $134.12 —
+0.54
$233.35B — $1.55M — $133.33 — $134.85 — $233.35B — 17.41 $7.7 —
McDonald's  MCD $301.49 —
-1.06
$215.58B — $2.65M — $299.57 — $302.41 — $215.58B — 26.58 $11.34 —
The Walt Disney Company  DIS $118.4 —
+2.36
$213.77B — $13.49M — $115.53 — $120.49 — $213.77B — 24.26 $4.9 —
Morgan Stanley  MS $131.92 —
<0.01
$211.64B — $1.51M — $131.15 — $132.46 — $211.64B — 15.48 $8.52 —
ServiceNow  NOW $1,011.73 —
-1.44
$209.58B — $607.47K — $999.12 — $1,026.86 — $209.58B — 136.90 $7.39 —
American Express Company  AXP $298.57 —
-0.99
$209.17B — $1.07M — $298 — $301.67 — $209.17B — 20.84 $14.32 —
HSBC Holdings plc  HSBC $59.53 —
-1.28
$208.61B — $754.8K — $59.5 — $59.88 — $208.61B — 10.92 $5.45 —
Shell  SHEL $70.07 —
+2.67
$206.93B — $3.35M — $69.85 — $70.43 — $206.93B — 15.99 $4.38 —
AT&T  T $28.53 —
+2.39
$205.4B — $22.07M — $27.85 — $28.61 — $205.4B — 17.50 $1.63 —
Merck &  MRK $81.26 —
+2.45
$203.85B — $7.6M — $79.33 — $81.88 — $203.85B — 11.79 $6.88 —
Accenture  ACN $320.72 —
+1.32
$200.78B — $1.18M — $317 — $321.69 — $200.78B — 26.44 $12.13 —
HDFC Bank  HDB $76.51 —
+0.39
$195.38B — $784.85K — $75.54 — $76.52 — $195.38B — 23.68 $3.23 —
The Goldman Sachs  GS $615.03 —
+0.26
$188.71B — $598.65K — $609.31 — $616.55 — $188.71B — 14.27 $43.07 —
Verizon Communications  VZ $44.19 —
+1.24
$186.3B — $7.5M — $43.57 — $44.35 — $186.3B — 10.52 $4.2 —
RTX  RTX $138.46 —
-1.79
$184.98B — $2.68M — $137.94 — $141.12 — $184.98B — 40.60 $3.41 —
Wells Fargo & Company  WFC-PY $22.22 —
-0.18
$181.46B — $38.02K — $22.22 — $22.35 — $181.46B — 4.59 $4.83 —
Uber  UBER $86.66 —
-0.53
$181.21B — $13.91M — $85.6 — $88.38 — $181.21B — 15.17 $5.71 —
Royal Bank of Canada  RY $128.08 —
+0.4
$180.63B — $236.06K — $127.8 — $128.3 — $180.63B — 13.98 $9.16 —
Wells Fargo & Company  WFC-PL $1,153 —
+0.35
$180.2B — $2.34K — $1,150 — $1,153 — $180.2B — 238.61 $4.83 —
Blackstone  BX $141.32 —
+0.98
$171.45B — $1.56M — $139.15 — $141.5 — $171.45B — 42.82 $3.3 —
Caterpillar  CAT $358.08 —
-0.02
$168.41B — $812.8K — $356.09 — $360.36 — $168.41B — 17.45 $20.52 —
The Boeing Company  BA $214.68 —
-1.29
$161.79B — $5.48M — $213.25 — $217.9 — $161.79B — 0 -$17.96 —
The Charles Schwab  SCHW $87.79 —
-0.47
$159.5B — $2.69M — $87.58 — $88.44 — $159.5B — 26.60 $3.3 —
Sony  SONY $26.13 —
-1.77
$157.25B — $2.16M — $26.05 — $26.34 — $157.25B — 20.09 $1.3 —
S&P Global  SPGI $512.64 —
-0.44
$157.22B — $325.07K — $511.86 — $516.79 — $157.22B — 40.30 $12.72 —
Thermo Fisher Scientific  TMO $415.18 —
+1.65
$156.73B — $1.53M — $406.73 — $419.97 — $156.73B — 24.36 $17.04 —
The Progressive  PGR $266.42 —
-1.8
$156.18B — $1.43M — $264.98 — $271 — $156.18B — 17.95 $14.84 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $13.57 —
-1.6
$155.77B — $2.42M — $13.54 — $13.7 — $155.77B — 12.33 $1.1 —
Unilever  UL $62.99 —
+0.41
$155.2B — $976.63K — $62.85 — $63.16 — $155.2B — 24.13 $2.61 —
BlackRock  BLK $987.71 —
-0.06
$153.02B — $217.7K — $985 — $992.69 — $153.02B — 24.00 $41.14 —
NextEra Energy  NEE $72.64 —
+1.02
$149.53B — $4.46M — $71.93 — $73.06 — $149.53B — 27.20 $2.67 —
Stryker  SYK $385.09 —
+0.75
$147.17B — $367.16K — $381.84 — $386.29 — $147.17B — 51.89 $7.42 —
Boston Scientific Corporation  BSX $99.31 —
-0.72
$146.92B — $3M — $98.99 — $100.46 — $146.92B — 72.48 $1.37 —
Citigroup  C $77.74 —
-0.54
$145.13B — $6.03M — $77.52 — $78.32 — $145.13B — 12.27 $6.33 —
Danaher  DHR $201.71 —
+1.23
$144.36B — $2.61M — $198.02 — $203.47 — $144.36B — 39.09 $5.16 —
The TJX Companies  TJX $125.9 —
-0.32
$140.46B — $1.9M — $125.46 — $126.58 — $140.46B — 29.62 $4.25 —
Spotify Technology  SPOT $683.03 —
-2.3
$140.06B — $957.11K — $672.5 — $706.03 — $140.06B — 107.39 $6.36 —
Deere & Company  DE $515.39 —
-1.21
$139.58B — $552.34K — $508.96 — $520.61 — $139.58B — 24.88 $20.71 —
Pfizer  PFE $24.27 —
+1.27
$137.96B — $24.15M — $23.97 — $24.42 — $137.96B — 17.58 $1.38 —
Anheuser-Busch InBev SA/NV  BUD $70.36 —
-0.89
$136.8B — $1.5M — $70.34 — $70.88 — $136.8B — 20.69 $3.4 —
Union Pacific  UNP $227.25 —
+1.42
$135.78B — $1.56M — $223.36 — $229.2 — $135.78B — 20.49 $11.09 —
TotalEnergies SE  TTE $60.92 —
+2.06
$134.75B — $1.27M — $60.53 — $61.14 — $134.75B — 10.20 $5.97 —
BHP Group Limited  BHP $50.7 —
+1.04
$128.64B — $1.35M — $50.23 — $50.84 — $128.64B — 11.31 $4.48 —
Capital One Financial  COF $200.16 —
+0.6
$128.13B — $1.94M — $197.66 — $200.51 — $128.13B — 16.82 $11.9 —
Lowe's Companies  LOW $225.23 —
+0.76
$126.22B — $1.03M — $222.14 — $225.92 — $126.22B — 18.61 $12.1 —
Eaton  ETN $322.34 —
-0.98
$126.13B — $886.51K — $318.76 — $327.5 — $126.13B — 32.55 $9.9 —
Wells Fargo & Company  WFC-PC $17.13 —
+0.06
$124.88B — $75.39K — $17.13 — $17.2 — $124.88B — 61.17 $0.28 —
The Toronto-Dominion Bank  TD $70.58 —
+0.7
$121.56B — $822.43K — $70 — $70.73 — $121.56B — 10.02 $7.04 —
ICICI Bank  IBN $33.39 —
-0.65
$119.08B — $2.34M — $33.26 — $33.49 — $119.08B — 20.11 $1.66 —
Banco Santander, S.A.  SAN $7.9 —
-1.44
$118.38B — $18.12M — $7.89 — $8.01 — $118.38B — 8.58 $0.92 —
Arista Networks  ANET $92.52 —
-4.42
$116.2B — $5.13M — $92.25 — $97.47 — $116.2B — 39.03 $2.37 —
ConocoPhillips  COP $91.07 —
+3.48
$114.97B — $5.81M — $89.15 — $91.69 — $114.97B — 11.54 $7.89 —
Chubb  CB $286.79 —
-1.01
$114.93B — $565.9K — $285.63 — $289.92 — $114.93B — 13.82 $20.75 —
KKR &  KKR $123.08 —
-0.14
$113.87B — $1.31M — $122.91 — $124.87 — $113.87B — 53.05 $2.32 —
Medtronic  MDT $88.42 —
+1.13
$113.35B — $2.34M — $87.46 — $88.5 — $113.35B — 24.49 $3.61 —
Lockheed Martin  LMT $478.23 —
-0.49
$112.09B — $466.06K — $475.64 — $481.65 — $112.09B — 20.63 $23.18 —
Amphenol  APH $91.95 —
-1.07
$111.22B — $5.35M — $91.06 — $94.11 — $111.22B — 44.63 $2.06 —
Marsh & McLennan Companies  MMC $219.44 —
-1.36
$108.12B — $1.26M — $217.55 — $222.57 — $108.12B — 26.95 $8.14 —
UBS Group AG  UBS $32.28 —
-2.02
$106.03B — $2.08M — $31.97 — $32.49 — $106.03B — 21.37 $1.51 —
British American Tobacco p.l.c.  BTI $47.5 —
-0.78
$104.02B — $5.18M — $47.26 — $47.91 — $104.02B — 25.81 $1.84 —
Bristol-Myers Squibb Company  BMY $50.45 —
+2.99
$102.68B — $5.12M — $49.12 — $50.62 — $102.68B — 18.82 $2.68 —
Prologis  PLD $108.94 —
+0.04
$101.09B — $2.07M — $108.2 — $110 — $101.09B — 27.16 $4.01 —
Intercontinental Exchange  ICE $175.3 —
-0.37
$100.56B — $910.39K — $174.74 — $176.34 — $100.56B — 36.36 $4.82 —
American Tower Corporation  AMT $214.69 —
+0.91
$100.5B — $765.44K — $212.73 — $215.4 — $100.5B — 34.79 $6.17 —
Enbridge Inc.  ENB $45.74 —
-0.14
$99.72B — $1.47M — $45.57 — $46.18 — $99.72B — 23.21 $1.97 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看