$3.51T
总市值
$101.42B
总容积
BTC 61.62%   •   ETH 8.90%
比特币主导

交易所：NYSE ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
NYSE (3203)
所有版块
所有行业
100 Prev Next 100 Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Taiwan Semiconductor Manufacturing Company  TSM $207 —
+0.89
$1.07T — $11.32M — $205.88 — $209.27 — $1.07T — 24.84 $8.33 —
Berkshire Hathaway Inc.  BRK-B $493.33 —
-0.04
$1.06T — $3.12M — $488.88 — $494.53 — $1.06T — 13.15 $37.51 —
Walmart  WMT $97.45 —
-0.02
$779.69B — $11.22M — $96.77 — $97.85 — $779.69B — 41.64 $2.34 —
JPMorgan Chase &  JPM $266.74 —
+0.38
$741.29B — $6.64M — $263.35 — $267.89 — $741.29B — 13.08 $20.38 —
Visa  V $366.66 —
-0.96
$702.4B — $3.73M — $362.05 — $369.79 — $702.4B — 36.81 $9.96 —
Eli Lilly and Company  LLY $773.71 —
+0.5
$694.59B — $1.74M — $767.59 — $779.29 — $694.59B — 62.80 $12.32 —
Mastercard Incorporated  MA $584.33 —
-0.98
$530.62B — $1.54M — $580 — $590 — $530.62B — 40.91 $14.28 —
Oracle  ORCL $177.15 —
+1.8
$496.77B — $8.58M — $173.8 — $178.72 — $496.77B — 41.58 $4.26 —
Exxon Mobil  XOM $104.97 —
+0.67
$452.38B — $13.24M — $103.85 — $105.84 — $452.38B — 13.92 $7.54 —
The Procter & Gamble Company  PG $162.56 —
-0.89
$381.13B — $4.9M — $162.07 — $164.02 — $381.13B — 25.80 $6.3 —
Johnson & Johnson  JNJ $155.23 —
+0.13
$373.49B — $3.7M — $154.45 — $155.99 — $373.49B — 17.26 $8.99 —
The Home Depot  HD $365.2 —
-0.58
$363.35B — $2.01M — $364.36 — $367.29 — $363.35B — 24.79 $14.73 —
SAP SE  SAP $305.61 —
-1.33
$358.95B — $889.15K — $300.94 — $306.22 — $358.95B — 54.76 $5.58 —
Novo Nordisk A/S  NVO $75.46 —
+1.11
$338.22B — $10.35M — $74.16 — $76.85 — $338.22B — 20.96 $3.6 —
Bank of America  BAC $44.87 —
-0.22
$337.96B — $25.42M — $44.78 — $45.4 — $337.96B — 13.39 $3.35 —
AbbVie  ABBV $189.16 —
-0.35
$334.13B — $3.32M — $189.01 — $191.79 — $334.13B — 81.18 $2.33 —
JPMorgan Chase & Co.  JPM-PC $25.13 —
+0.08
$329.65B — $72.45K — $25.09 — $25.18 — $329.65B — 1.86 $13.48 —
JPMorgan Chase & Co.  JPM-PD $24.21 —
+0.12
$321.64B — $92.79K — $24.18 — $24.29 — $321.64B — 1.79 $13.48 —
The Coca-Cola Company  KO $71.77 —
+0.59
$308.92B — $9.78M — $71.1 — $71.83 — $308.92B — 28.82 $2.49 —
Alibaba Group Holding  BABA $121.48 —
+1.76
$289.73B — $7.59M — $120.12 — $122.16 — $289.73B — 16.32 $7.44 —
Philip Morris  PM $180.63 —
-0.61
$281.15B — $2.28M — $178.77 — $181.14 — $281.15B — 28.49 $6.34 —
Bank of America Corporation  BML-PH $20.46 —
+0.05
$277.27B — $18.82K — $20.3 — $20.47 — $277.27B — 5.81 $3.51 —
UnitedHealth Group Incorporated  UNH $303.19 —
<0.01
$275.04B — $8.8M — $301.14 — $307.4 — $275.04B — 12.69 $23.89 —
GE Aerospace  GE $251.41 —
-1.65
$268.1B — $4.74M — $251.14 — $255.32 — $268.1B — 39.65 $6.34 —
Bank of America Corporation  BAC-PE $22.17 —
+0.41
$263.33B — $26.34K — $22.02 — $22.24 — $263.33B — 6.30 $3.51 —
Salesforce  CRM $272.25 —
-0.82
$260.27B — $5.18M — $269.66 — $274.2 — $260.27B — 42.53 $6.4 —
Bank of America Corporation  BML-PL $20.68 —
+0.37
$254.8B — $26.82K — $20.57 — $20.72 — $254.8B — 5.88 $3.51 —
Bank of America Corporation  BML-PJ $21.92 —
-0.14
$253.5B — $12.35K — $21.92 — $22.08 — $253.5B — 6.23 $3.51 —
IBM  IBM $272.08 —
+1.19
$252.87B — $2.91M — $266.71 — $273.45 — $252.87B — 46.43 $5.86 —
Wells Fargo & Company  WFC $76.46 —
+0.17
$248.81B — $9.84M — $75.93 — $76.65 — $248.81B — 13.75 $5.56 —
Bank of America Corporation  BAC-PB $24.48 —
+0.2
$244.68B — $89.25K — $24.4 — $24.53 — $244.68B — 6.96 $3.51 —
Chevron  CVX $140.76 —
+0.39
$243.83B — $6.16M — $139.69 — $142.13 — $243.83B — 16.08 $8.75 —
Bank of America Corporation  BAC-PK $23.97 —
+0.71
$240.48B — $83.55K — $23.8 — $23.97 — $240.48B — 6.82 $3.51 —
Toyota Motor  TM $183.94 —
-0.65
$239.72B — $306.85K — $183.02 — $184.33 — $239.72B — 7.29 $25.2 —
Novartis AG  NVS $118.02 —
0
$233.99B — $578.32K — $117.53 — $118.4 — $233.99B — 18.49 $6.38 —
Abbott Laboratories  ABT $133.4 —
-0.13
$232.09B — $4.07M — $130.83 — $134.29 — $232.09B — 17.34 $7.69 —
McDonald's  MCD $304.78 —
-0.84
$217.93B — $3.15M — $299.85 — $305.23 — $217.93B — 26.87 $11.34 —
ServiceNow  NOW $1,026.86 —
-0.33
$212.72B — $758.22K — $1,018.06 — $1,034.48 — $212.72B — 138.39 $7.42 —
Morgan Stanley  MS $132.12 —
+0.24
$211.96B — $3.43M — $131.12 — $132.9 — $211.96B — 15.48 $8.53 —
HSBC Holdings plc  HSBC $60.3 —
+0.52
$211.32B — $948.34K — $60.22 — $60.51 — $211.32B — 11.06 $5.45 —
American Express Company  AXP $301.56 —
-0.3
$211.27B — $1.73M — $299.58 — $303.79 — $211.27B — 21.07 $14.31 —
The Walt Disney Company  DIS $115.66 —
+1.55
$207.93B — $6.64M — $114.04 — $116.11 — $207.93B — 23.60 $4.9 —
Shell  SHEL $68.33 —
+0.46
$201.84B — $2.57M — $67.39 — $68.57 — $201.84B — 15.60 $4.38 —
AT&T  T $27.86 —
-0.78
$200.61B — $19.3M — $27.84 — $28.08 — $200.61B — 17.09 $1.63 —
Merck &  MRK $79.33 —
+0.46
$199.2B — $10.74M — $78.67 — $80.41 — $199.2B — 11.53 $6.88 —
Accenture  ACN $316.62 —
-0.32
$198.21B — $1.69M — $316.04 — $319.23 — $198.21B — 26.10 $12.13 —
HDFC Bank  HDB $76.27 —
-1.56
$194.76B — $2.11M — $75.52 — $76.9 — $194.76B — 23.68 $3.22 —
RTX  RTX $140.98 —
+1.35
$188.34B — $3.62M — $138.28 — $141.09 — $188.34B — 41.34 $3.41 —
The Goldman Sachs  GS $613.52 —
-0.08
$188.25B — $1.33M — $611.07 — $619.1 — $188.25B — 14.23 $43.1 —
Verizon Communications  VZ $43.65 —
-0.34
$184.04B — $9.44M — $43.52 — $43.95 — $184.04B — 10.39 $4.2 —
Uber  UBER $87.12 —
+1.78
$182.18B — $20.48M — $86.2 — $87.86 — $182.18B — 15.25 $5.71 —
Wells Fargo & Company  WFC-PY $22.28 —
+0.36
$181.92B — $38.98K — $22.21 — $22.33 — $181.92B — 4.61 $4.83 —
Royal Bank of Canada  RY $127.61 —
+0.06
$180.22B — $465.9K — $127.15 — $127.81 — $180.22B — 13.90 $9.18 —
Wells Fargo & Company  WFC-PL $1,149 —
-0.09
$179.58B — $3.29K — $1,146.96 — $1,149.9 — $179.58B — 237.78 $4.83 —
Blackstone  BX $139.72 —
-0.51
$169.51B — $1.72M — $139.29 — $141.41 — $169.51B — 42.33 $3.3 —
Caterpillar  CAT $358.07 —
+1.34
$168.41B — $1.75M — $353.93 — $360.46 — $168.41B — 17.47 $20.49 —
The Boeing Company  BA $217.51 —
+3.18
$164B — $8.54M — $211.1 — $218.8 — $164B — 0 -$17.96 —
The Charles Schwab  SCHW $88.21 —
-0.05
$160.27B — $3.95M — $87.66 — $88.65 — $160.27B — 26.73 $3.3 —
Sony  SONY $26.59 —
-0.26
$160.27B — $2.77M — $26.47 — $26.69 — $160.27B — 20.14 $1.32 —
The Progressive  PGR $271.31 —
-2.87
$159.05B — $4.48M — $266.01 — $278.71 — $159.05B — 18.29 $14.83 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $13.81 —
-0.22
$158.52B — $3.47M — $13.76 — $13.87 — $158.52B — 12.33 $1.12 —
S&P Global  SPGI $515 —
-0.84
$157.94B — $562.24K — $510.39 — $519.16 — $157.94B — 40.48 $12.72 —
Thermo Fisher Scientific  TMO $408.53 —
+1.65
$154.22B — $1.85M — $401.52 — $412.61 — $154.22B — 23.97 $17.04 —
Unilever  UL $62.75 —
-0.43
$153.91B — $1.97M — $62.32 — $62.97 — $153.91B — 23.95 $2.62 —
BlackRock  BLK $989.39 —
-0.04
$153.28B — $214.71K — $981.52 — $994.24 — $153.28B — 24.04 $41.14 —
NextEra Energy  NEE $71.9 —
-0.36
$148.02B — $5.68M — $71.34 — $72.46 — $148.02B — 26.92 $2.67 —
Boston Scientific Corporation  BSX $100.04 —
-2.01
$148B — $6.63M — $99.62 — $101.51 — $148B — 73.02 $1.37 —
Stryker  SYK $382.28 —
-0.42
$146.09B — $529.11K — $377.6 — $384.03 — $146.09B — 51.58 $7.41 —
Citigroup  C $78.17 —
-0.12
$146B — $6.85M — $78.12 — $78.91 — $146B — 12.34 $6.33 —
Spotify Technology  SPOT $699.11 —
-1.85
$143.36B — $1.14M — $689.59 — $710.86 — $143.36B — 109.06 $6.41 —
Danaher  DHR $199.2 —
+1.62
$142.56B — $3.49M — $195.35 — $200.28 — $142.56B — 38.60 $5.16 —
Deere & Company  DE $521.68 —
+0.33
$141.29B — $925.94K — $517.6 — $525.6 — $141.29B — 25.20 $20.7 —
The TJX Companies  TJX $126.35 —
-1.63
$140.96B — $3.43M — $125.74 — $128.08 — $140.96B — 29.72 $4.25 —
Anheuser-Busch InBev SA/NV  BUD $71.01 —
0
$138.09B — $1.48M — $70.49 — $71.25 — $138.09B — 20.88 $3.4 —
Pfizer  PFE $23.97 —
+2.66
$136.28B — $37.64M — $23.42 — $24.14 — $136.28B — 17.36 $1.38 —
Union Pacific  UNP $224.14 —
+0.32
$133.92B — $1.82M — $223.25 — $225.26 — $133.92B — 20.19 $11.1 —
TotalEnergies SE  TTE $59.65 —
+0.56
$131.4B — $1.85M — $59.16 — $60.05 — $131.4B — 9.99 $5.97 —
BHP Group Limited  BHP $50.18 —
+1.21
$127.82B — $2.09M — $49.63 — $50.34 — $127.82B — 11.20 $4.48 —
Eaton  ETN $325.81 —
-1.7
$127.49B — $1.34M — $325.53 — $333.36 — $127.49B — 32.87 $9.91 —
Capital One Financial  COF $198.99 —
+0.43
$127.38B — $3.47M — $197.08 — $200.47 — $127.38B — 16.70 $11.91 —
Lowe's Companies  LOW $223.61 —
-0.74
$125.32B — $1.86M — $223.13 — $225.58 — $125.32B — 18.48 $12.1 —
Wells Fargo & Company  WFC-PC $17.11 —
+0.12
$124.88B — $49.26K — $17.04 — $17.17 — $124.88B — 61.10 $0.28 —
Arista Networks  ANET $96.8 —
-0.46
$121.57B — $6.64M — $96.77 — $98.83 — $121.57B — 40.84 $2.37 —
The Toronto-Dominion Bank  TD $70.05 —
-0.43
$120.83B — $1.04M — $69.97 — $70.71 — $120.83B — 9.93 $7.05 —
Banco Santander, S.A.  SAN $8.01 —
-0.37
$120.06B — $2.39M — $7.99 — $8.05 — $120.06B — 8.70 $0.92 —
ICICI Bank  IBN $33.61 —
-1.67
$119.87B — $3.05M — $33.52 — $33.74 — $119.87B — 20.24 $1.66 —
Chubb  CB $289.8 —
-1.37
$116.14B — $1.46M — $284.19 — $293 — $116.14B — 13.95 $20.77 —
KKR &  KKR $123.25 —
-0.12
$114.03B — $1.91M — $122.6 — $124.93 — $114.03B — 53.12 $2.32 —
Lockheed Martin  LMT $480.83 —
-0.18
$112.66B — $774.41K — $476.64 — $482.84 — $112.66B — 20.70 $23.22 —
Amphenol  APH $92.96 —
-0.43
$112.44B — $5.63M — $92.77 — $93.9 — $112.44B — 45.12 $2.06 —
Medtronic  MDT $87.45 —
+0.01
$112.1B — $6.71M — $86.38 — $87.81 — $112.1B — 24.22 $3.61 —
ConocoPhillips  COP $88.04 —
+0.94
$111.14B — $5.05M — $87.02 — $88.81 — $111.14B — 11.15 $7.89 —
Marsh & McLennan Companies  MMC $222.52 —
-3.26
$109.64B — $1.79M — $219.24 — $229.04 — $109.64B — 27.33 $8.14 —
UBS Group AG  UBS $32.93 —
-2.05
$106.23B — $4.16M — $32.58 — $33.18 — $106.23B — 21.80 $1.51 —
British American Tobacco p.l.c.  BTI $47.89 —
+0.21
$104.89B — $5.08M — $47.55 — $47.98 — $104.89B — 26.02 $1.84 —
Prologis  PLD $109.18 —
+0.34
$101.31B — $1.74M — $108.49 — $110.06 — $101.31B — 27.22 $4.01 —
Intercontinental Exchange  ICE $175.97 —
-1.52
$100.94B — $2.14M — $174.79 — $178.83 — $100.94B — 36.50 $4.82 —
Enbridge Inc.  ENB $45.82 —
-1.5
$100.07B — $3.32M — $45.78 — $46.5 — $100.07B — 23.25 $1.97 —
Bristol-Myers Squibb Company  BMY $49 —
+1.22
$99.72B — $7.92M — $48.56 — $49.37 — $99.72B — 18.28 $2.68 —
American Tower Corporation  AMT $212.83 —
+0.14
$99.63B — $1.36M — $210.38 — $213.93 — $99.63B — 34.43 $6.18 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看