$3.44T
总市值
$122.3B
总容积
BTC 61.21%     ETH 9.27%
比特币主导

交易所:NYSE ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Taiwan Semiconductor Manufacturing Company  TSM $215.43
+0.98
$1.12T $9.77M $211.91 $215.88 $1.12T 25.86 $8.33
Berkshire Hathaway Inc.  BRK-B $490.34
+0.45
$1.06T $3.52M $483.81 $490.43 $1.06T 13.06 $37.54
Walmart  WMT $94.83
-1.01
$756.78B $15.25M $93.44 $95.26 $756.78B 40.52 $2.34
JPMorgan Chase &  JPM $268.24
+0.03
$745.46B $6.61M $265.16 $268.29 $745.46B 13.16 $20.38
Eli Lilly and Company  LLY $812.03
+0.42
$728.99B $1.81M $806.35 $818.56 $728.99B 66.07 $12.29
Visa  V $371.4
-0.51
$711.48B $3.01M $369.55 $374.17 $711.48B 37.25 $9.97
Oracle  ORCL $199.86
+13.31
$560.45B $54.52M $188.88 $202.49 $560.45B 46.80 $4.27
Mastercard Incorporated  MA $589.28
-0.25
$535.11B $1.98M $584.56 $590.67 $535.11B 41.38 $14.24
Exxon Mobil  XOM $109.73
+0.38
$472.9B $13.09M $108.22 $110.19 $472.9B 14.55 $7.54
The Procter & Gamble Company  PG $163.18
+0.66
$382.58B $6.5M $161.68 $163.31 $382.58B 25.86 $6.31
Johnson & Johnson  JNJ $156.66
+0.9
$376.93B $5.66M $155.17 $156.68 $376.93B 17.42 $8.99
Novo Nordisk A/S  NVO $81.05
+2.95
$362.37B $10.13M $79.92 $81.16 $362.37B 22.51 $3.6
The Home Depot  HD $363.16
+0.75
$361.32B $2.39M $358.52 $365.07 $361.32B 24.63 $14.74
SAP SE  SAP $301.74
+0.85
$357.2B $884.24K $301.64 $304.5 $357.2B 54.17 $5.57
AbbVie  ABBV $192.42
+0.48
$339.89B $4.16M $187.41 $193.59 $339.89B 82.23 $2.34
Bank of America  BAC $44.62
-0.25
$336.07B $22.88M $44.02 $44.65 $336.07B 13.31 $3.35
JPMorgan Chase & Co.  JPM-PC $25.16
0
$330.04B $123.13K $25.1 $25.21 $330.04B 1.86 $13.48
JPMorgan Chase & Co.  JPM-PD $24.18
+0.08
$321.25B $119.59K $24.12 $24.24 $321.25B 1.79 $13.48
The Coca-Cola Company  KO $72.24
+0.24
$310.94B $9.73M $71.6 $72.4 $310.94B 29.01 $2.49
UnitedHealth Group Incorporated  UNH $318.5
+2.56
$288.92B $13.87M $308.58 $318.8 $288.92B 13.33 $23.88
Philip Morris  PM $184.1
+0.4
$286.56B $5.62M $181.63 $184.1 $286.56B 29.03 $6.34
Alibaba Group Holding  BABA $116.62
-1.45
$278.94B $9.77M $115.95 $117.48 $278.94B 15.63 $7.46
Bank of America Corporation  BML-PH $20.43
-0.24
$277B $29.06K $20.41 $20.62 $277B 5.81 $3.51
Bank of America Corporation  BAC-PE $22.15
-0.05
$263.1B $15.4K $22.15 $22.31 $263.1B 6.30 $3.51
IBM  IBM $281.03
-0.17
$261.19B $2.3M $279.83 $283.05 $261.19B 47.95 $5.86
GE Aerospace  GE $239.99
-2.25
$255.92B $7.81M $238.68 $243.43 $255.92B 37.91 $6.33
Bank of America Corporation  BML-PL $20.76
-0.1
$255.79B $16.78K $20.7 $20.84 $255.79B 5.90 $3.51
Salesforce  CRM $266.91
+0.38
$255.17B $8.05M $263.4 $269.02 $255.17B 41.83 $6.38
Bank of America Corporation  BML-PJ $22.06
+0.27
$255.11B $2.52K $22.05 $22.17 $255.11B 6.27 $3.51
Chevron  CVX $144.97
+0.13
$251.12B $5.9M $143.43 $145.2 $251.12B 16.58 $8.74
Bank of America Corporation  BAC-PB $24.59
-0.2
$245.78B $82.27K $24.57 $24.67 $245.78B 6.99 $3.51
Wells Fargo & Company  WFC $74.01
-1.23
$240.84B $12.23M $73.17 $74.52 $240.84B 13.31 $5.56
Bank of America Corporation  BAC-PK $23.98
+0.08
$240.58B $46.97K $23.89 $24 $240.58B 6.82 $3.51
Novartis AG  NVS $120.77
+2.29
$238.53B $1.2M $119.75 $120.92 $238.53B 18.92 $6.38
Toyota Motor  TM $181.99
-0.34
$238.16B $365.13K $181.4 $182.37 $238.16B 7.31 $24.87
Abbott Laboratories  ABT $136.45
+0.86
$237.4B $5.08M $135.46 $136.89 $237.4B 17.72 $7.7
McDonald's  MCD $303.16
+0.48
$216.77B $2.12M $300.07 $303.18 $216.77B 26.73 $11.34
The Walt Disney Company  DIS $118.61
-0.76
$213.23B $7.67M $117.66 $119.39 $213.23B 24.20 $4.9
Morgan Stanley  MS $131.92
+0.08
$211.64B $4.26M $129.81 $131.99 $211.64B 15.46 $8.53
Shell  SHEL $71.44
+0.59
$210.9B $3.08M $70.9 $71.53 $210.9B 16.31 $4.38
HSBC Holdings plc  HSBC $60.17
+1.26
$210.83B $1.2M $59.67 $60.19 $210.83B 11.04 $5.45
American Express Company  AXP $297.99
-0.37
$208.77B $1.23M $294 $298.58 $208.77B 20.79 $14.33
ServiceNow  NOW $1,007.37
+0.3
$208.68B $697.45K $1,004.08 $1,016.04 $208.68B 137.43 $7.33
Merck &  MRK $81.82
+1.87
$205.45B $9.17M $80.07 $82.11 $205.45B 11.89 $6.88
AT&T  T $28.27
-0.25
$203.56B $18.03M $28.12 $28.47 $203.56B 17.34 $1.63
Accenture  ACN $318.13
-0.34
$199.16B $2.19M $316.11 $318.62 $199.16B 26.22 $12.13
HDFC Bank  HDB $75.88
-0.25
$193.77B $1.61M $75.55 $76.2 $193.77B 23.49 $3.23
The Goldman Sachs  GS $625.11
+0.15
$191.81B $1.15M $615.8 $626.01 $191.81B 14.51 $43.07
RTX  RTX $140.98
-0.59
$188.34B $3.82M $140.13 $142.06 $188.34B 41.46 $3.4
Wells Fargo & Company  WFC-PY $22.37
+0.18
$182.66B $60.07K $22.31 $22.42 $182.66B 4.62 $4.83
Verizon Communications  VZ $43.16
-1.33
$181.97B $22.34M $42.91 $43.89 $181.97B 10.27 $4.2
Royal Bank of Canada  RY $128.82
+0.74
$181.68B $508.78K $128.1 $128.87 $181.68B 14.04 $9.17
Wells Fargo & Company  WFC-PL $1,152.9
+0.03
$180.19B $5.46K $1,152.75 $1,153 $180.19B 238.59 $4.83
Uber  UBER $85.62
-1.11
$179.05B $12.84M $84.87 $86.79 $179.05B 14.99 $5.71
Blackstone  BX $140.79
-0.42
$170.81B $2.38M $139.34 $141.57 $170.81B 42.79 $3.29
Caterpillar  CAT $360.96
-0.6
$169.76B $1.57M $357.87 $362 $169.76B 17.59 $20.52
The Charles Schwab  SCHW $88.5
+0.11
$160.8B $4.38M $87.6 $88.54 $160.8B 26.81 $3.3
Sony  SONY $26.4
+1.89
$158.91B $3.01M $26.1 $26.4 $158.91B 20.30 $1.3
Mitsubishi UFJ Financial Group, Inc.  MUFG $13.73
+1.25
$157.6B $2.91M $13.61 $13.8 $157.6B 12.48 $1.1
The Progressive  PGR $268.42
+1.98
$157.35B $3.05M $262.93 $268.43 $157.35B 18.11 $14.82
Thermo Fisher Scientific  TMO $415.33
+0.04
$156.78B $1.64M $409.91 $416.81 $156.78B 24.34 $17.06
Unilever  UL $63.65
+1.13
$156.55B $1.7M $63.23 $63.65 $156.55B 24.29 $2.62
S&P Global  SPGI $505.87
-1.58
$155.14B $1.07M $497.17 $509.23 $155.14B 39.67 $12.75
The Boeing Company  BA $203.75
-4.79
$153.63B $29.49M $201.28 $206.32 $153.63B 0 -$17.94
BlackRock  BLK $988.25
-0.51
$153.11B $558.44K $983.74 $994.5 $153.11B 24.03 $41.12
NextEra Energy  NEE $73.84
+1.15
$152.01B $11.02M $73.28 $74.43 $152.01B 27.65 $2.67
Danaher  DHR $205.1
+0.19
$146.78B $3.53M $202.81 $205.77 $146.78B 39.74 $5.16
Citigroup  C $78.23
-0.19
$146.11B $6.74M $77.34 $78.26 $146.11B 12.35 $6.33
Boston Scientific Corporation  BSX $98.56
-0.85
$145.81B $5.82M $98.06 $99.56 $145.81B 71.94 $1.37
Stryker  SYK $380.49
-0.15
$145.41B $877.83K $378.02 $381.59 $145.41B 51.48 $7.39
Spotify Technology  SPOT $702.82
-0.89
$144.12B $1.02M $696.06 $710 $144.12B 110.15 $6.38
Pfizer  PFE $24.84
+1.47
$141.22B $37.88M $24.55 $24.88 $141.22B 18.00 $1.38
Deere & Company  DE $516.86
-0.76
$139.98B $796.91K $515 $520.07 $139.98B 24.99 $20.68
The TJX Companies  TJX $124.46
-0.06
$138.85B $4.08M $123.57 $124.94 $138.85B 29.28 $4.25
TotalEnergies SE  TTE $63.07
+1.55
$138.8B $1.65M $62.88 $63.4 $138.8B 10.56 $5.97
Anheuser-Busch InBev SA/NV  BUD $71.7
+0.76
$138.07B $3.88M $71.34 $71.81 $138.07B 21.08 $3.4
Union Pacific  UNP $225.49
-0.1
$134.72B $1.94M $223.51 $225.49 $134.72B 20.29 $11.11
Eaton  ETN $330.34
+1.42
$129.26B $1.78M $322.45 $331.46 $129.26B 33.36 $9.9
BHP Group Limited  BHP $49.81
-1.58
$127.29B $2.56M $49.54 $49.89 $127.29B 11.11 $4.48
Capital One Financial  COF $197.68
-1.42
$126.54B $1.99M $196.61 $199.69 $126.54B 16.62 $11.89
Lowe's Companies  LOW $223.5
+0.86
$125.26B $2.49M $219.75 $224.33 $125.26B 18.47 $12.1
Wells Fargo & Company  WFC-PC $17.18
-0.06
$124.66B $57.31K $17.12 $17.27 $124.66B 59.24 $0.29
The Toronto-Dominion Bank  TD $70.78
+0.74
$121.92B $1.17M $70.22 $70.82 $121.92B 10.06 $7.03
Banco Santander, S.A.  SAN $8.09
+1.63
$120.3B $5.21M $8.05 $8.13 $120.3B 8.79 $0.92
Arista Networks  ANET $95.77
+1.66
$120.28B $8.76M $94.22 $97.43 $120.28B 40.40 $2.37
ConocoPhillips  COP $94.69
+1.44
$119.54B $6.02M $92.23 $94.76 $119.54B 12.00 $7.89
ICICI Bank  IBN $33.5
+0.18
$119.5B $2.18M $33.35 $33.5 $119.5B 20.18 $1.66
Chubb  CB $289.29
+1.29
$115.93B $1.25M $284.79 $289.42 $115.93B 13.93 $20.76
KKR &  KKR $125.24
-0.6
$115.87B $2.98M $124.43 $125.92 $115.87B 53.98 $2.32
Amphenol  APH $94.6
+1.64
$114.43B $5.85M $92.34 $94.83 $114.43B 45.92 $2.06
Medtronic  MDT $88.49
+0.49
$113.44B $5.85M $87.65 $88.53 $113.44B 24.51 $3.61
Lockheed Martin  LMT $469.27
+2.77
$109.95B $1.7M $456.6 $469.27 $109.95B 20.22 $23.2
Marsh & McLennan Companies  MMC $219.4
+0.97
$108.1B $2.14M $216.13 $219.42 $108.1B 26.92 $8.15
British American Tobacco p.l.c.  BTI $48.6
-0.37
$106.42B $7.05M $48.24 $49.05 $106.42B 26.41 $1.84
UBS Group AG  UBS $32.67
-0.12
$104.15B $1.42M $32.56 $32.84 $104.15B 21.63 $1.51
Bristol-Myers Squibb Company  BMY $50.69
+1.06
$103.16B $7.57M $49.95 $50.74 $103.16B 18.91 $2.68
Intercontinental Exchange  ICE $179.08
+0.89
$102.72B $1.84M $176.99 $179.12 $102.72B 37.07 $4.83
Enbridge Inc.  ENB $46.81
+2.05
$102.05B $2.85M $46 $46.81 $102.05B 23.76 $1.97
American Tower Corporation  AMT $217.7
+1.56
$101.91B $1.74M $214.57 $217.75 $101.91B 35.28 $6.17
Altria  MO $59.92
+0.02
$100.93B $10.48M $59.2 $60.13 $100.93B 10.05 $5.96
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看