交易所:NYSE ,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (3203)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (13)
- 建筑材料 (11)
- 化学品 (12)
- 特种化学品 (43)
- 木材和木材生产 (3)
- 纸和纸制品 (4)
- 铝 (2)
- 铜 (4)
- 其他工业金属和采矿 (11)
- 金 (22)
- 银 (1)
- 其他贵金属和采矿 (6)
- 炼焦煤 (4)
- 钢 (12)
- 汽车和卡车经销商 (15)
- 汽车制造商 (9)
- 汽车零部件 (23)
- 休闲车 (7)
- 家具、固定装置和器具 (9)
- 住宅建筑 (20)
- 纺织品制造 (3)
- 服装制造 (14)
- 鞋类和配件 (6)
- 包装和容器 (18)
- 个人服务 (8)
- 餐厅 (16)
- 服装零售 (18)
- 百货商店 (5)
- 家居装饰零售 (6)
- 奢侈品 (5)
- 互联网零售 (15)
- 专业零售 (21)
- 博彩 (6)
- 休闲 (16)
- 住宿 (7)
- 度假村和赌场 (9)
- 旅行服务 (5)
- 资产管理 (437)
- 银行 – 多元化 (52)
- 银行 – 区域 (122)
- 抵押贷款融资 (9)
- 资本市场 (34)
- 金融数据和股票交易所 (6)
- 保险 – 人寿 (19)
- 保险 – 财产和意外伤害 (31)
- 保险 – 再保险 (11)
- 保险 – 专业 (14)
- 保险经纪人 (7)
- 保险 – 多元化 (17)
- 空壳公司 (331)
- 金融集团 (2)
- 信贷服务 (38)
- 房地产 – 开发 (5)
- 房地产服务 (24)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 医疗保健设施 (14)
- 房地产投资信托 – 酒店和汽车旅馆 (34)
- 房地产投资信托 – 工业 (36)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (25)
- 房地产投资信托 – 零售 (46)
- 房地产投资信托 – 抵押贷款 (73)
- 房地产投资信托 – 专业 (19)
- 房地产投资信托 – 多元化 (26)
- 酒水 – 啤酒制造商 (7)
- 酒水 – 酒庄和酿酒厂 (6)
- 酒水 – 非酒精类 (6)
- 糖果商 (2)
- 农产品 (9)
- 家用和个人用品 (15)
- 包装食品 (21)
- 教育和培训服务 (17)
- 折扣店 (5)
- 食品配送 (4)
- 食品杂货店 (6)
- 烟草 (7)
- 生物技术 (10)
- 药品制造商 – 仿制药 (9)
- 药品制造商 – 特药和仿制药 (12)
- 医疗保健计划 (8)
- 医疗保健设施 (18)
- 医药零售商 (1)
- 健康信息服务 (11)
- 医疗器械 (25)
- 医疗仪器和用品 (12)
- 诊断和研究 (15)
- 医药分销 (4)
- 公用事业 – 独立发电公司 (5)
- 公用事业 – 可再生能源 (13)
- 公用事业 – 管制水 (6)
- 公用事业 – 管制电 (40)
- 公用事业 – 管制天然气 (15)
- 公用事业 – 多元化 (13)
- 电信服务 (32)
- 广告代理机构 (12)
- 出版 (6)
- 广播 (5)
- 娱乐 (14)
- 互联网内容和信息 (16)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (7)
- 石油和天然气勘探与生产 (54)
- 石油和天然气一体化 (15)
- 石油和天然气中游 (58)
- 石油和天然气精炼与营销 (17)
- 石油和天然气设备与服务 (33)
- 热能煤 (4)
- 铀 (2)
- 航空航天与国防 (34)
- 专业商业服务 (22)
- 咨询服务 (5)
- 出租和租赁服务 (24)
- 安全与保护服务 (11)
- 人事与就业服务 (10)
- 综合性企业 (13)
- 工程与建筑 (22)
- 建筑产品和设备 (22)
- 农用和重型工程机械 (15)
- 工业分销 (11)
- 商业设备和用品 (4)
- 特种工业机械 (46)
- 金属加工 (11)
- 污染与处理控制 (3)
- 工具和配件 (7)
- 电气设备与零件 (14)
- 机场和航空服务 (5)
- 航空公司 (8)
- 铁路 (8)
- 海运 (28)
- 货车运输 (7)
- 综合货运与物流 (6)
- 废物管理 (9)
- 信息技术服务 (28)
- 软件 – 应用程序 (71)
- 软件 – 基础设施 (38)
- 通信设备 (9)
- 计算机硬件 (11)
- 消费电子产品 (4)
- 电子元器件 (12)
- 电子和计算机分销 (2)
- 科学技术仪器 (12)
- 半导体设备与材料 (2)
- 半导体 (9)
- 太阳能 (3)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Taiwan Semiconductor Manufacturing Company TSM | $214.1 — |
+0.77
|
$1.11T — | $13.11M — | $212.95 — | $217.43 — | $1.11T — | 25.07 | $8.54 — | |
Berkshire Hathaway Inc. BRK-B | $488.14 — |
-0.61
|
$1.05T — | $3.51M — | $486.7 — | $492.25 — | $1.05T — | 13.07 | $37.33 — | |
Walmart WMT | $95.8 — |
-1.56
|
$764.52B — | $16.22M — | $95.35 — | $97.29 — | $764.52B — | 40.94 | $2.34 — | |
JPMorgan Chase & JPM | $268.15 — |
-0.17
|
$745.21B — | $7.43M — | $265.79 — | $269.62 — | $745.21B — | 13.06 | $20.52 — | |
Eli Lilly and Company LLY | $808.61 — |
+0.18
|
$725.92B — | $3.12M — | $805.03 — | $820.72 — | $725.92B — | 63.02 | $12.83 — | |
Visa V | $373.31 — |
+0.7
|
$715.14B — | $5.55M — | $369.43 — | $375.5 — | $715.14B — | 37.14 | $10.05 — | |
Mastercard Incorporated MA | $590.74 — |
+0.2
|
$536.44B — | $1.74M — | $587.7 — | $594.71 — | $536.44B — | 41.08 | $14.38 — | |
Oracle ORCL | $188.8 — |
+7.04
|
$494.61B — | $11.03M — | $176.21 — | $179.54 — | $494.61B — | 41.40 | $4.26 — | |
Exxon Mobil XOM | $109.31 — |
+1.95
|
$471.09B — | $22.61M — | $106.46 — | $109.39 — | $471.09B — | 14.19 | $7.7 — | |
The Procter & Gamble Company PG | $162.11 — |
-0.45
|
$380.07B — | $4.43M — | $161.69 — | $162.77 — | $380.07B — | 25.65 | $6.32 — | |
Johnson & Johnson JNJ | $155.26 — |
-0.76
|
$373.57B — | $4.39M — | $154.73 — | $156.6 — | $373.57B — | 17.13 | $9.06 — | |
The Home Depot HD | $360.46 — |
-2.02
|
$358.63B — | $3.07M — | $359.31 — | $369.09 — | $358.63B — | 24.30 | $14.83 — | |
Novo Nordisk A/S NVO | $78.73 — |
-0.76
|
$351.08B — | $9.2M — | $78.34 — | $79.83 — | $351.08B — | 20.77 | $3.79 — | |
SAP SE SAP | $299.21 — |
-1.71
|
$349.06B — | $1.87M — | $298.25 — | $303.58 — | $349.06B — | 54.00 | $5.54 — | |
AbbVie ABBV | $191.5 — |
+1.06
|
$338.27B — | $3.91M — | $189.06 — | $192.72 — | $338.27B — | 81.48 | $2.35 — | |
Bank of America BAC | $44.73 — |
-0.8
|
$336.9B — | $47.66M — | $44.55 — | $45.41 — | $336.9B — | 13.27 | $3.37 — | |
JPMorgan Chase & Co. JPM-PC | $25.16 — |
+0.04
|
$330.04B — | $116.44K — | $25.15 — | $25.2 — | $330.04B — | 1.86 | $13.48 — | |
JPMorgan Chase & Co. JPM-PD | $24.16 — |
-0.54
|
$320.98B — | $78.08K — | $24.13 — | $24.39 — | $320.98B — | 1.79 | $13.48 — | |
The Coca-Cola Company KO | $72.07 — |
-0.39
|
$310.21B — | $12.45M — | $71.76 — | $72.36 — | $310.21B — | 28.71 | $2.51 — | |
Alibaba Group Holding BABA | $120.33 — |
-1.27
|
$286.97B — | $9.93M — | $120.06 — | $123.45 — | $286.97B — | 16.08 | $7.48 — | |
Philip Morris PM | $183.37 — |
+2.42
|
$285.42B — | $3.11M — | $178.6 — | $183.41 — | $285.42B — | 29.19 | $6.28 — | |
UnitedHealth Group Incorporated UNH | $310.56 — |
+2.23
|
$281.72B — | $13.37M — | $302.23 — | $311.58 — | $281.72B — | 12.97 | $23.94 — | |
Bank of America Corporation BML-PH | $20.48 — |
-0.24
|
$277.68B — | $10.93K — | $20.48 — | $20.64 — | $277.68B — | 5.82 | $3.51 — | |
Bank of America Corporation BAC-PE | $22.16 — |
-0.54
|
$263.21B — | $13.63K — | $22.16 — | $22.34 — | $263.21B — | 6.30 | $3.51 — | |
GE Aerospace GE | $245.52 — |
+1.45
|
$261.82B — | $5.99M — | $238.53 — | $246.95 — | $261.82B — | 40.24 | $6.1 — | |
IBM IBM | $281.52 — |
+1.91
|
$261.64B — | $3.89M — | $275.11 — | $281.75 — | $261.64B — | 47.39 | $5.94 — | |
Bank of America Corporation BML-PL | $20.78 — |
+0.29
|
$256.03B — | $30.54K — | $20.76 — | $20.82 — | $256.03B — | 5.91 | $3.51 — | |
Bank of America Corporation BML-PJ | $22 — |
-0.08
|
$254.42B — | $5.48K — | $22 — | $22.07 — | $254.42B — | 6.26 | $3.51 — | |
Salesforce CRM | $265.91 — |
-0.86
|
$254.21B — | $6.52M — | $265.43 — | $269.51 — | $254.21B — | 42.20 | $6.3 — | |
Chevron CVX | $144.78 — |
+1
|
$250.79B — | $7.36M — | $142.61 — | $145.12 — | $250.79B — | 16.23 | $8.92 — | |
Bank of America Corporation BAC-PB | $24.64 — |
+0.16
|
$246.28B — | $174.45K — | $24.59 — | $24.7 — | $246.28B — | 7.01 | $3.51 — | |
Wells Fargo & Company WFC | $74.93 — |
-0.69
|
$243.84B — | $16.44M — | $74.57 — | $75.72 — | $243.84B — | 13.64 | $5.49 — | |
Bank of America Corporation BAC-PK | $23.96 — |
-0.33
|
$240.38B — | $55.29K — | $23.96 — | $24.1 — | $240.38B — | 6.81 | $3.51 — | |
Toyota Motor TM | $182.61 — |
-1.43
|
$237.99B — | $321.93K — | $182.61 — | $184.58 — | $237.99B — | 7.30 | $24.99 — | |
Abbott Laboratories ABT | $135.28 — |
+0.86
|
$235.37B — | $4.1M — | $132.93 — | $135.29 — | $235.37B — | 17.47 | $7.74 — | |
Novartis AG NVS | $118.07 — |
-0.43
|
$233.61B — | $927.18K — | $117.71 — | $118.76 — | $233.61B — | 18.39 | $6.42 — | |
McDonald's MCD | $301.72 — |
+0.43
|
$215.74B — | $3.31M — | $297.19 — | $303.2 — | $215.74B — | 26.98 | $11.18 — | |
The Walt Disney Company DIS | $119.52 — |
+0.67
|
$214.87B — | $8.69M — | $117.66 — | $119.54 — | $214.87B — | 23.76 | $5.03 — | |
Morgan Stanley MS | $131.81 — |
<0.01
|
$211.47B — | $5.81M — | $131.42 — | $133.44 — | $211.47B — | 15.47 | $8.52 — | |
HSBC Holdings plc HSBC | $59.42 — |
-0.24
|
$209.7B — | $1.18M — | $59.36 — | $59.8 — | $209.7B — | 11.04 | $5.38 — | |
Shell SHEL | $71.02 — |
+1.38
|
$209.67B — | $3.63M — | $69.99 — | $71.06 — | $209.67B — | 15.78 | $4.5 — | |
American Express Company AXP | $299.1 — |
-0.14
|
$209.55B — | $1.6M — | $298.66 — | $303.39 — | $209.55B — | 21.01 | $14.23 — | |
ServiceNow NOW | $1,004.33 — |
-0.54
|
$208.05B — | $741.6K — | $1,001.6 — | $1,017.72 — | $208.05B — | 138.14 | $7.27 — | |
AT&T T | $28.34 — |
-0.28
|
$204.07B — | $25.49M — | $28.25 — | $28.61 — | $204.07B — | 17.07 | $1.66 — | |
Merck & MRK | $80.32 — |
-1.27
|
$201.69B — | $11.8M — | $79.98 — | $81.68 — | $201.69B — | 11.39 | $7.05 — | |
Accenture ACN | $319.22 — |
-0.53
|
$199.84B — | $1.86M — | $317.84 — | $321.77 — | $199.84B — | 25.97 | $12.29 — | |
HDFC Bank HDB | $76.08 — |
+0.01
|
$194.25B — | $1.7M — | $75.89 — | $76.79 — | $194.25B — | 23.40 | $3.25 — | |
The Goldman Sachs GS | $624.17 — |
+1.51
|
$191.52B — | $2.06M — | $614.59 — | $629.76 — | $191.52B — | 14.46 | $43.16 — | |
RTX RTX | $141.81 — |
+2.38
|
$189.45B — | $6.37M — | $135.43 — | $141.86 — | $189.45B — | 42.33 | $3.35 — | |
Verizon Communications VZ | $43.74 — |
-0.88
|
$184.42B — | $14.58M — | $43.69 — | $44.4 — | $184.42B — | 10.29 | $4.25 — | |
Wells Fargo & Company WFC-PY | $22.33 — |
+0.13
|
$182.33B — | $46.21K — | $22.27 — | $22.42 — | $182.33B — | 4.62 | $4.83 — | |
Uber UBER | $86.58 — |
+0.22
|
$181.05B — | $15.35M — | $85.95 — | $87.6 — | $181.05B — | 15.29 | $5.66 — | |
Royal Bank of Canada RY | $127.88 — |
-0.34
|
$180.35B — | $666.75K — | $127.86 — | $129.03 — | $180.35B — | 13.88 | $9.21 — | |
Wells Fargo & Company WFC-PL | $1,152.5 — |
+0.39
|
$180.13B — | $6.23K — | $1,149.25 — | $1,154 — | $180.13B — | 238.51 | $4.83 — | |
Blackstone BX | $141.39 — |
-1.1
|
$171.54B — | $2.67M — | $140.79 — | $145.51 — | $171.54B — | 41.95 | $3.37 — | |
Caterpillar CAT | $363.14 — |
+1.27
|
$170.79B — | $2.55M — | $357.75 — | $364.28 — | $170.79B — | 17.67 | $20.55 — | |
The Boeing Company BA | $214 — |
-0.8
|
$161.36B — | $5.39M — | $212.24 — | $216.12 — | $161.36B — | 0 | -$17.82 — | |
The Charles Schwab SCHW | $88.4 — |
+0.15
|
$160.62B — | $6.76M — | $87.89 — | $89.35 — | $160.62B — | 26.78 | $3.3 — | |
S&P Global SPGI | $513.98 — |
+0.01
|
$157.63B — | $948.88K — | $511.7 — | $519.24 — | $157.63B — | 40.50 | $12.69 — | |
Thermo Fisher Scientific TMO | $415.15 — |
+0.15
|
$156.72B — | $3.04M — | $413.28 — | $424.51 — | $156.72B — | 24.01 | $17.29 — | |
Sony SONY | $25.91 — |
-1.11
|
$156.49B — | $4.03M — | $25.9 — | $26.18 — | $156.49B — | 20.24 | $1.28 — | |
Mitsubishi UFJ Financial Group, Inc. MUFG | $13.56 — |
-0.15
|
$155.77B — | $3.71M — | $13.54 — | $13.68 — | $155.77B — | 12.55 | $1.08 — | |
Unilever UL | $62.94 — |
-0.3
|
$154.37B — | $2.03M — | $62.85 — | $63.11 — | $154.37B — | 23.93 | $2.63 — | |
The Progressive PGR | $263.22 — |
-0.86
|
$154.31B — | $3M — | $262.11 — | $265.49 — | $154.31B — | 18.12 | $14.52 — | |
BlackRock BLK | $993.3 — |
+0.14
|
$153.89B — | $483.26K — | $990 — | $1,003.31 — | $153.89B — | 24.07 | $41.26 — | |
NextEra Energy NEE | $73 — |
+0.26
|
$150.28B — | $12M — | $72.56 — | $73.48 — | $150.28B — | 27.03 | $2.7 — | |
Boston Scientific Corporation BSX | $99.4 — |
+0.06
|
$147.06B — | $6.04M — | $98.78 — | $100.08 — | $147.06B — | 73.08 | $1.36 — | |
Danaher DHR | $204.72 — |
+1.04
|
$146.51B — | $4.29M — | $202.73 — | $207 — | $146.51B — | 38.99 | $5.25 — | |
Citigroup C | $78.38 — |
+0.45
|
$146.39B — | $7.32M — | $77.86 — | $78.92 — | $146.39B — | 12.40 | $6.32 — | |
Stryker SYK | $381.08 — |
-1.03
|
$145.64B — | $792.32K — | $379.8 — | $385.42 — | $145.64B — | 51.01 | $7.47 — | |
Spotify Technology SPOT | $709.14 — |
+2.28
|
$145.41B — | $1.23M — | $692 — | $714.71 — | $145.41B — | 112.38 | $6.31 — | |
Deere & Company DE | $520.84 — |
+0.97
|
$141.06B — | $824.58K — | $512.63 — | $521.55 — | $141.06B — | 25.43 | $20.48 — | |
Pfizer PFE | $24.48 — |
+0.74
|
$139.18B — | $38.48M — | $24.32 — | $24.69 — | $139.18B — | 17.48 | $1.4 — | |
Anheuser-Busch InBev SA/NV BUD | $71.16 — |
+1.19
|
$139.01B — | $2.53M — | $70.61 — | $71.24 — | $139.01B — | 21.11 | $3.37 — | |
The TJX Companies TJX | $124.53 — |
-1.2
|
$138.93B — | $4.15M — | $124.31 — | $126.21 — | $138.93B — | 29.43 | $4.23 — | |
TotalEnergies SE TTE | $62.11 — |
+1.99
|
$136.81B — | $1.44M — | $61.26 — | $62.25 — | $136.81B — | 10.18 | $6.1 — | |
Union Pacific UNP | $225.72 — |
-0.39
|
$134.86B — | $2.59M — | $224.83 — | $227.02 — | $134.86B — | 20.11 | $11.22 — | |
BHP Group Limited BHP | $50.61 — |
-0.53
|
$128.42B — | $2.53M — | $50.49 — | $51.05 — | $128.42B — | 11.14 | $4.54 — | |
Capital One Financial COF | $200.53 — |
-0.23
|
$128.37B — | $3.63M — | $199.85 — | $205.12 — | $128.37B — | 16.68 | $12.02 — | |
Eaton ETN | $325.71 — |
+0.45
|
$127.45B — | $1.19M — | $320.31 — | $327.87 — | $127.45B — | 33.03 | $9.86 — | |
Wells Fargo & Company WFC-PC | $17.19 — |
+0.12
|
$124.88B — | $56.85K — | $17.16 — | $17.26 — | $124.88B — | 59.27 | $0.29 — | |
Lowe's Companies LOW | $221.6 — |
-1.46
|
$124.19B — | $1.87M — | $220.68 — | $226.64 — | $124.19B — | 18.20 | $12.17 — | |
The Toronto-Dominion Bank TD | $70.26 — |
-0.66
|
$121.02B — | $1.88M — | $70.07 — | $70.74 — | $121.02B — | 9.89 | $7.1 — | |
ICICI Bank IBN | $33.44 — |
+0.06
|
$119.29B — | $2.81M — | $33.41 — | $33.78 — | $119.29B — | 20.26 | $1.65 — | |
Banco Santander, S.A. SAN | $7.96 — |
+0.51
|
$118.49B — | $4.63M — | $7.91 — | $8.02 — | $118.49B — | 8.74 | $0.91 — | |
Arista Networks ANET | $94.21 — |
+0.54
|
$118.32B — | $9.16M — | $91.25 — | $94.38 — | $118.32B — | 40.96 | $2.3 — | |
ConocoPhillips COP | $93.35 — |
+2.38
|
$117.85B — | $8.68M — | $91.17 — | $93.82 — | $117.85B — | 11.42 | $8.17 — | |
KKR & KKR | $126 — |
+1.6
|
$116.58B — | $4.14M — | $125 — | $127.36 — | $116.58B — | 54.07 | $2.33 — | |
Chubb CB | $285.61 — |
-0.22
|
$114.46B — | $1.59M — | $283.2 — | $286.92 — | $114.46B — | 13.93 | $20.5 — | |
Medtronic MDT | $88.06 — |
+0.11
|
$112.89B — | $4.64M — | $87.76 — | $88.47 — | $112.89B — | 24.25 | $3.63 — | |
Amphenol APH | $93.07 — |
+0.63
|
$112.58B — | $7.6M — | $91.67 — | $93.3 — | $112.58B — | 45.39 | $2.05 — | |
British American Tobacco p.l.c. BTI | $48.78 — |
+2.69
|
$107.4B — | $10.8M — | $47.65 — | $48.78 — | $107.4B — | 26.80 | $1.82 — | |
Marsh & McLennan Companies MMC | $217.29 — |
-0.38
|
$107.06B — | $2.94M — | $213.72 — | $218.43 — | $107.06B — | 27.22 | $7.98 — | |
Lockheed Martin LMT | $456.6 — |
-4.26
|
$106.98B — | $3.34M — | $443.41 — | $464.15 — | $106.98B — | 19.86 | $22.99 — | |
UBS Group AG UBS | $32.71 — |
+1.46
|
$104.47B — | $1.78M — | $32.59 — | $32.88 — | $104.47B — | 22.10 | $1.48 — | |
Bristol-Myers Squibb Company BMY | $50.16 — |
+0.38
|
$102.08B — | $8.86M — | $49.86 — | $50.75 — | $102.08B — | 18.37 | $2.73 — | |
Intercontinental Exchange ICE | $177.5 — |
+1.12
|
$101.82B — | $1.68M — | $174.95 — | $177.56 — | $101.82B — | 36.90 | $4.81 — | |
Altria MO | $59.91 — |
+2.31
|
$100.92B — | $9.05M — | $58.55 — | $59.95 — | $100.92B — | 10.13 | $5.91 — | |
Prologis PLD | $108.5 — |
-0.9
|
$100.68B — | $3.45M — | $108.22 — | $110.14 — | $100.68B — | 26.92 | $4.03 — | |
American Tower Corporation AMT | $214.36 — |
-0.12
|
$100.35B — | $1.58M — | $212.94 — | $215.71 — | $100.35B — | 34.46 | $6.22 — | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |