$3.55T
总市值
$142.49B
总容积
BTC 61.04%     ETH 9.34%
比特币主导

交易所:NYSE ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Taiwan Semiconductor Manufacturing Company  TSM $212.03
+2.45
$1.1T $9.87M $209.97 $212.83 $1.1T 25.47 $8.32
Berkshire Hathaway Inc.  BRK-B $489.9
-0.63
$1.06T $2.14M $489.5 $492.9 $1.06T 13.06 $37.49
Walmart  WMT $96.89
-0.56
$772.61B $7.93M $96.48 $98.09 $772.61B 41.37 $2.34
JPMorgan Chase &  JPM $267.93
+0.47
$744.25B $4.58M $265.85 $268.72 $744.25B 13.14 $20.38
Eli Lilly and Company  LLY $801.61
+3.62
$719.63B $2.68M $777 $805.82 $719.63B 65.17 $12.3
Visa  V $370.18
+0.98
$709.14B $2.22M $366.68 $370.35 $709.14B 37.24 $9.94
Mastercard Incorporated  MA $588.51
+0.74
$534.42B $738.74K $583.17 $589.18 $534.42B 41.26 $14.26
Oracle  ORCL $176.54
-0.36
$495.05B $6.29M $174.28 $177.84 $495.05B 41.53 $4.25
Exxon Mobil  XOM $107.16
+2.1
$461.84B $8.52M $105.93 $107.65 $461.84B 14.21 $7.54
The Procter & Gamble Company  PG $162.73
+0.11
$381.53B $3.59M $161.92 $163.51 $381.53B 25.78 $6.31
Johnson & Johnson  JNJ $156.7
+0.96
$377.03B $3.82M $155.03 $157.44 $377.03B 17.43 $8.99
The Home Depot  HD $367.02
+0.52
$365.16B $1.49M $362.7 $368 $365.16B 24.93 $14.72
SAP SE  SAP $303.96
-0.48
$360.67B $698.55K $302.7 $305.22 $360.67B 54.66 $5.56
Novo Nordisk A/S  NVO $79.71
+5.62
$351.91B $9.96M $77.44 $80.44 $351.91B 22.08 $3.61
Bank of America  BAC $45.15
+0.6
$340.03B $13.49M $44.76 $45.2 $340.03B 13.47 $3.35
AbbVie  ABBV $190.81
+0.86
$337.05B $2.34M $188.89 $191.88 $337.05B 81.19 $2.35
JPMorgan Chase & Co.  JPM-PC $25.14
+0.04
$329.78B $141.13K $25.13 $25.17 $329.78B 1.86 $13.48
JPMorgan Chase & Co.  JPM-PD $24.29
+0.19
$322.71B $41.93K $24.23 $24.31 $322.71B 1.80 $13.48
The Coca-Cola Company  KO $72.33
+0.82
$311.33B $6.67M $71.76 $72.69 $311.33B 29.04 $2.49
Alibaba Group Holding  BABA $121.42
-0.08
$289.83B $5.51M $119.89 $121.5 $289.83B 16.27 $7.46
Philip Morris  PM $179.59
-0.57
$279.54B $1.46M $179.16 $181.29 $279.54B 28.32 $6.34
Bank of America Corporation  BML-PH $20.55
+0.49
$278.63B $10.81K $20.44 $20.55 $278.63B 5.84 $3.51
UnitedHealth Group Incorporated  UNH $301.74
-0.45
$273.72B $7.25M $300.59 $305.12 $273.72B 12.63 $23.89
Bank of America Corporation  BAC-PE $22.28
+0.47
$264.58B $20.3K $22.2 $22.36 $264.58B 6.33 $3.51
Salesforce  CRM $269.17
-1.13
$257.33B $3.31M $269.1 $273.75 $257.33B 42.05 $6.4
GE Aerospace  GE $240.38
-4.36
$256.34B $7.33M $239.75 $251.25 $256.34B 37.91 $6.34
IBM  IBM $275.41
+1.24
$255.97B $2.96M $272.56 $277.47 $255.97B 47.07 $5.85
Bank of America Corporation  BML-PJ $22.08
+0.73
$255.35B $27.63K $22.05 $22.12 $255.35B 6.28 $3.51
Bank of America Corporation  BML-PL $20.71
+0.24
$255.17B $40.97K $20.7 $20.89 $255.17B 5.89 $3.51
Chevron  CVX $143.78
+2.15
$249.06B $5.89M $141.91 $144.94 $249.06B 16.41 $8.76
Bank of America Corporation  BAC-PB $24.6
+0.41
$245.88B $252.61K $24.48 $24.68 $245.88B 7.00 $3.51
Wells Fargo & Company  WFC $75.5
-1.22
$245.67B $7.38M $75.24 $76.35 $245.67B 13.57 $5.56
Bank of America Corporation  BAC-PK $23.99
+0.21
$240.68B $62.58K $23.95 $24.08 $240.68B 6.82 $3.51
Toyota Motor  TM $184.61
+0.38
$240.6B $237.38K $183.43 $185.33 $240.6B 7.44 $24.81
Novartis AG  NVS $118.74
+0.59
$234.82B $599.24K $118.24 $118.96 $234.82B 18.61 $6.38
Abbott Laboratories  ABT $134.12
+0.54
$233.35B $1.55M $133.33 $134.85 $233.35B 17.41 $7.7
McDonald's  MCD $301.49
-1.06
$215.58B $2.65M $299.57 $302.41 $215.58B 26.58 $11.34
The Walt Disney Company  DIS $118.4
+2.36
$213.77B $13.49M $115.53 $120.49 $213.77B 24.26 $4.9
Morgan Stanley  MS $131.92
<0.01
$211.64B $1.51M $131.15 $132.46 $211.64B 15.48 $8.52
ServiceNow  NOW $1,011.73
-1.44
$209.58B $607.47K $999.12 $1,026.86 $209.58B 136.90 $7.39
American Express Company  AXP $298.57
-0.99
$209.17B $1.07M $298 $301.67 $209.17B 20.84 $14.32
HSBC Holdings plc  HSBC $59.53
-1.28
$208.61B $754.8K $59.5 $59.88 $208.61B 10.92 $5.45
Shell  SHEL $70.07
+2.67
$206.93B $3.35M $69.85 $70.43 $206.93B 15.99 $4.38
AT&T  T $28.53
+2.39
$205.4B $22.07M $27.85 $28.61 $205.4B 17.50 $1.63
Merck &  MRK $81.26
+2.45
$203.85B $7.6M $79.33 $81.88 $203.85B 11.79 $6.88
Accenture  ACN $320.72
+1.32
$200.78B $1.18M $317 $321.69 $200.78B 26.44 $12.13
HDFC Bank  HDB $76.51
+0.39
$195.38B $784.85K $75.54 $76.52 $195.38B 23.68 $3.23
The Goldman Sachs  GS $615.03
+0.26
$188.71B $598.65K $609.31 $616.55 $188.71B 14.27 $43.07
Verizon Communications  VZ $44.19
+1.24
$186.3B $7.5M $43.57 $44.35 $186.3B 10.52 $4.2
RTX  RTX $138.46
-1.79
$184.98B $2.68M $137.94 $141.12 $184.98B 40.60 $3.41
Wells Fargo & Company  WFC-PY $22.22
-0.18
$181.46B $38.02K $22.22 $22.35 $181.46B 4.59 $4.83
Uber  UBER $86.66
-0.53
$181.21B $13.91M $85.6 $88.38 $181.21B 15.17 $5.71
Royal Bank of Canada  RY $128.08
+0.4
$180.63B $236.06K $127.8 $128.3 $180.63B 13.98 $9.16
Wells Fargo & Company  WFC-PL $1,153
+0.35
$180.2B $2.34K $1,150 $1,153 $180.2B 238.61 $4.83
Blackstone  BX $141.32
+0.98
$171.45B $1.56M $139.15 $141.5 $171.45B 42.82 $3.3
Caterpillar  CAT $358.08
-0.02
$168.41B $812.8K $356.09 $360.36 $168.41B 17.45 $20.52
The Boeing Company  BA $214.68
-1.29
$161.79B $5.48M $213.25 $217.9 $161.79B 0 -$17.96
The Charles Schwab  SCHW $87.79
-0.47
$159.5B $2.69M $87.58 $88.44 $159.5B 26.60 $3.3
Sony  SONY $26.13
-1.77
$157.25B $2.16M $26.05 $26.34 $157.25B 20.09 $1.3
S&P Global  SPGI $512.64
-0.44
$157.22B $325.07K $511.86 $516.79 $157.22B 40.30 $12.72
Thermo Fisher Scientific  TMO $415.18
+1.65
$156.73B $1.53M $406.73 $419.97 $156.73B 24.36 $17.04
The Progressive  PGR $266.42
-1.8
$156.18B $1.43M $264.98 $271 $156.18B 17.95 $14.84
Mitsubishi UFJ Financial Group, Inc.  MUFG $13.57
-1.6
$155.77B $2.42M $13.54 $13.7 $155.77B 12.33 $1.1
Unilever  UL $62.99
+0.41
$155.2B $976.63K $62.85 $63.16 $155.2B 24.13 $2.61
BlackRock  BLK $987.71
-0.06
$153.02B $217.7K $985 $992.69 $153.02B 24.00 $41.14
NextEra Energy  NEE $72.64
+1.02
$149.53B $4.46M $71.93 $73.06 $149.53B 27.20 $2.67
Stryker  SYK $385.09
+0.75
$147.17B $367.16K $381.84 $386.29 $147.17B 51.89 $7.42
Boston Scientific Corporation  BSX $99.31
-0.72
$146.92B $3M $98.99 $100.46 $146.92B 72.48 $1.37
Citigroup  C $77.74
-0.54
$145.13B $6.03M $77.52 $78.32 $145.13B 12.27 $6.33
Danaher  DHR $201.71
+1.23
$144.36B $2.61M $198.02 $203.47 $144.36B 39.09 $5.16
The TJX Companies  TJX $125.9
-0.32
$140.46B $1.9M $125.46 $126.58 $140.46B 29.62 $4.25
Spotify Technology  SPOT $683.03
-2.3
$140.06B $957.11K $672.5 $706.03 $140.06B 107.39 $6.36
Deere & Company  DE $515.39
-1.21
$139.58B $552.34K $508.96 $520.61 $139.58B 24.88 $20.71
Pfizer  PFE $24.27
+1.27
$137.96B $24.15M $23.97 $24.42 $137.96B 17.58 $1.38
Anheuser-Busch InBev SA/NV  BUD $70.36
-0.89
$136.8B $1.5M $70.34 $70.88 $136.8B 20.69 $3.4
Union Pacific  UNP $227.25
+1.42
$135.78B $1.56M $223.36 $229.2 $135.78B 20.49 $11.09
TotalEnergies SE  TTE $60.92
+2.06
$134.75B $1.27M $60.53 $61.14 $134.75B 10.20 $5.97
BHP Group Limited  BHP $50.7
+1.04
$128.64B $1.35M $50.23 $50.84 $128.64B 11.31 $4.48
Capital One Financial  COF $200.16
+0.6
$128.13B $1.94M $197.66 $200.51 $128.13B 16.82 $11.9
Lowe's Companies  LOW $225.23
+0.76
$126.22B $1.03M $222.14 $225.92 $126.22B 18.61 $12.1
Eaton  ETN $322.34
-0.98
$126.13B $886.51K $318.76 $327.5 $126.13B 32.55 $9.9
Wells Fargo & Company  WFC-PC $17.13
+0.06
$124.88B $75.39K $17.13 $17.2 $124.88B 61.17 $0.28
The Toronto-Dominion Bank  TD $70.58
+0.7
$121.56B $822.43K $70 $70.73 $121.56B 10.02 $7.04
ICICI Bank  IBN $33.39
-0.65
$119.08B $2.34M $33.26 $33.49 $119.08B 20.11 $1.66
Banco Santander, S.A.  SAN $7.9
-1.44
$118.38B $18.12M $7.89 $8.01 $118.38B 8.58 $0.92
Arista Networks  ANET $92.52
-4.42
$116.2B $5.13M $92.25 $97.47 $116.2B 39.03 $2.37
ConocoPhillips  COP $91.07
+3.48
$114.97B $5.81M $89.15 $91.69 $114.97B 11.54 $7.89
Chubb  CB $286.79
-1.01
$114.93B $565.9K $285.63 $289.92 $114.93B 13.82 $20.75
KKR &  KKR $123.08
-0.14
$113.87B $1.31M $122.91 $124.87 $113.87B 53.05 $2.32
Medtronic  MDT $88.42
+1.13
$113.35B $2.34M $87.46 $88.5 $113.35B 24.49 $3.61
Lockheed Martin  LMT $478.23
-0.49
$112.09B $466.06K $475.64 $481.65 $112.09B 20.63 $23.18
Amphenol  APH $91.95
-1.07
$111.22B $5.35M $91.06 $94.11 $111.22B 44.63 $2.06
Marsh & McLennan Companies  MMC $219.44
-1.36
$108.12B $1.26M $217.55 $222.57 $108.12B 26.95 $8.14
UBS Group AG  UBS $32.28
-2.02
$106.03B $2.08M $31.97 $32.49 $106.03B 21.37 $1.51
British American Tobacco p.l.c.  BTI $47.5
-0.78
$104.02B $5.18M $47.26 $47.91 $104.02B 25.81 $1.84
Bristol-Myers Squibb Company  BMY $50.45
+2.99
$102.68B $5.12M $49.12 $50.62 $102.68B 18.82 $2.68
Prologis  PLD $108.94
+0.04
$101.09B $2.07M $108.2 $110 $101.09B 27.16 $4.01
Intercontinental Exchange  ICE $175.3
-0.37
$100.56B $910.39K $174.74 $176.34 $100.56B 36.36 $4.82
American Tower Corporation  AMT $214.69
+0.91
$100.5B $765.44K $212.73 $215.4 $100.5B 34.79 $6.17
Enbridge Inc.  ENB $45.74
-0.14
$99.72B $1.47M $45.57 $46.18 $99.72B 23.21 $1.97
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看