$3.54T
总市值
$139.6B
总容积
BTC 61.05%   •   ETH 9.34%
比特币主导

交易所：NYSE ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
NYSE (3203)
所有版块
所有行业
100 Prev Next 100 Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Taiwan Semiconductor Manufacturing Company  TSM $212.32 —
+2.58
$1.1T — $4.32M — $210.77 — $212.83 — $1.1T — 25.51 $8.32 —
Berkshire Hathaway Inc.  BRK-B $492.37 —
-0.13
$1.06T — $928.24K — $489.5 — $492.9 — $1.06T — 13.13 $37.49 —
Walmart  WMT $97.14 —
-0.3
$775.22B — $2.18M — $96.99 — $98.09 — $775.22B — 41.51 $2.34 —
JPMorgan Chase &  JPM $267.05 —
+0.13
$742.16B — $2.09M — $265.85 — $267.65 — $742.16B — 13.10 $20.38 —
Eli Lilly and Company  LLY $795.58 —
+2.84
$714.22B — $1.22M — $777 — $796.92 — $714.22B — 64.68 $12.3 —
Visa  V $368.29 —
+0.47
$705.45B — $758.82K — $366.68 — $368.45 — $705.45B — 37.04 $9.94 —
Mastercard Incorporated  MA $586.23 —
+0.35
$532.34B — $231.04K — $583.17 — $586.57 — $532.34B — 41.11 $14.26 —
Oracle  ORCL $175.71 —
-0.82
$492.74B — $2.52M — $174.28 — $177.84 — $492.74B — 41.34 $4.25 —
Exxon Mobil  XOM $107.07 —
+2.01
$461.43B — $3.98M — $105.93 — $107.15 — $461.43B — 14.20 $7.54 —
The Procter & Gamble Company  PG $162.03 —
-0.32
$379.89B — $1.3M — $161.92 — $163.26 — $379.89B — 25.67 $6.31 —
Johnson & Johnson  JNJ $155.65 —
+0.28
$374.5B — $1.33M — $155.03 — $156.26 — $374.5B — 17.31 $8.99 —
The Home Depot  HD $364.92 —
-0.06
$363.07B — $722.75K — $362.7 — $365.82 — $363.07B — 24.79 $14.72 —
SAP SE  SAP $303.24 —
-0.71
$359.82B — $323.33K — $303.33 — $305.22 — $359.82B — 54.53 $5.56 —
Novo Nordisk A/S  NVO $78.58 —
+4.12
$346.92B — $3.65M — $77.44 — $79.38 — $346.92B — 21.76 $3.61 —
Bank of America  BAC $45.02 —
+0.32
$339.09B — $4.46M — $44.76 — $45.06 — $339.09B — 13.43 $3.35 —
AbbVie  ABBV $189.72 —
+0.29
$335.12B — $534.62K — $189 — $191.88 — $335.12B — 80.73 $2.35 —
JPMorgan Chase & Co.  JPM-PC $25.17 —
+0.13
$330.15B — $35.13K — $25.13 — $25.17 — $330.15B — 1.86 $13.48 —
JPMorgan Chase & Co.  JPM-PD $24.21 —
+0.12
$321.64B — $92.9K — $24.18 — $24.29 — $321.64B — 1.79 $13.48 —
The Coca-Cola Company  KO $72.11 —
+0.51
$310.38B — $2.75M — $71.76 — $72.15 — $310.38B — 28.95 $2.49 —
Alibaba Group Holding  BABA $120.46 —
-0.87
$287.63B — $2.19M — $119.97 — $120.95 — $287.63B — 16.14 $7.46 —
Philip Morris  PM $180.23 —
-0.22
$280.52B — $303.66K — $179.61 — $181.29 — $280.52B — 28.42 $6.34 —
Bank of America Corporation  BML-PH $20.46 —
+0.18
$277.4B — $19.48K — $20.3 — $20.47 — $277.4B — 5.82 $3.51 —
UnitedHealth Group Incorporated  UNH $304.03 —
+0.31
$276.04B — $3.71M — $301.91 — $305.12 — $276.04B — 12.73 $23.89 —
Bank of America Corporation  BAC-PE $22.27 —
+0.45
$264.52B — $3.51K — $22.2 — $22.27 — $264.52B — 6.33 $3.51 —
GE Aerospace  GE $244.67 —
-2.65
$260.91B — $1.86M — $244.28 — $251.25 — $260.91B — 38.59 $6.34 —
Salesforce  CRM $272.2 —
-0.02
$260.22B — $1.01M — $270.28 — $272.91 — $260.22B — 42.53 $6.4 —
Bank of America Corporation  BML-PL $20.82 —
+0.75
$256.47B — $24.83K — $20.71 — $20.89 — $256.47B — 5.92 $3.51 —
IBM  IBM $275.18 —
+1.15
$255.75B — $1.34M — $272.56 — $277 — $255.75B — 47.03 $5.85 —
Bank of America Corporation  BML-PJ $22.09 —
+0.71
$255.41B — $7.05K — $22.05 — $22.09 — $255.41B — 6.28 $3.51 —
Chevron  CVX $143.56 —
+2
$248.68B — $1.63M — $141.91 — $143.59 — $248.68B — 16.38 $8.76 —
Wells Fargo & Company  WFC $75.78 —
-0.85
$246.59B — $2.69M — $75.58 — $76.35 — $246.59B — 13.62 $5.56 —
Bank of America Corporation  BAC-PB $24.52 —
+0.08
$245.08B — $39.85K — $24.48 — $24.56 — $245.08B — 6.97 $3.51 —
Bank of America Corporation  BAC-PK $24.05 —
+0.46
$241.29B — $27.76K — $23.95 — $24.08 — $241.29B — 6.84 $3.51 —
Toyota Motor  TM $184.18 —
+0.15
$240.04B — $49.43K — $183.43 — $184.34 — $240.04B — 7.42 $24.81 —
Novartis AG  NVS $118.02 —
0
$233.4B — $653.81K — $117.53 — $118.4 — $233.4B — 18.49 $6.38 —
Abbott Laboratories  ABT $133.98 —
+0.43
$233.1B — $387.76K — $133.33 — $134.19 — $233.1B — 17.39 $7.7 —
McDonald's  MCD $300.95 —
-1.24
$215.19B — $1.23M — $299.73 — $302.41 — $215.19B — 26.53 $11.34 —
Morgan Stanley  MS $132.11 —
+0.14
$211.95B — $633.94K — $131.27 — $132.46 — $211.95B — 15.50 $8.52 —
The Walt Disney Company  DIS $117.4 —
+1.5
$211.06B — $3.34M — $115.53 — $117.5 — $211.06B — 23.95 $4.9 —
American Express Company  AXP $300.92 —
-0.21
$210.82B — $292.17K — $300.23 — $301.67 — $210.82B — 21.01 $14.32 —
HSBC Holdings plc  HSBC $59.8 —
-0.84
$209.54B — $282.17K — $59.64 — $59.88 — $209.54B — 10.97 $5.45 —
ServiceNow  NOW $1,009.07 —
-1.7
$209.03B — $287.35K — $1,009 — $1,026.86 — $209.03B — 136.54 $7.39 —
Shell  SHEL $70.34 —
+3.06
$207.73B — $2.08M — $69.85 — $70.38 — $207.73B — 16.05 $4.38 —
AT&T  T $28.11 —
+0.9
$202.41B — $7.55M — $27.85 — $28.22 — $202.41B — 17.24 $1.63 —
Merck &  MRK $80.51 —
+1.51
$202.16B — $2.01M — $79.33 — $80.55 — $202.16B — 11.70 $6.88 —
Accenture  ACN $319.79 —
+1.02
$200.19B — $426.82K — $317 — $319.88 — $200.19B — 26.36 $12.13 —
HDFC Bank  HDB $76.02 —
-0.25
$194.12B — $241.5K — $75.54 — $76.08 — $194.12B — 23.53 $3.23 —
The Goldman Sachs  GS $613.6 —
+0.02
$188.28B — $192.26K — $609.5 — $615.37 — $188.28B — 14.24 $43.07 —
RTX  RTX $138.74 —
-1.59
$185.35B — $1.07M — $137.94 — $141.12 — $185.35B — 40.68 $3.41 —
Verizon Communications  VZ $43.7 —
+0.12
$184.23B — $1.91M — $43.57 — $43.88 — $184.23B — 10.40 $4.2 —
Wells Fargo & Company  WFC-PY $22.33 —
+0.3
$182.33B — $14.58K — $22.23 — $22.35 — $182.33B — 4.62 $4.83 —
Royal Bank of Canada  RY $128.02 —
+0.35
$180.54B — $92.01K — $127.8 — $128.23 — $180.54B — 13.97 $9.16 —
Uber  UBER $86.2 —
-1.06
$180.26B — $4.77M — $86.08 — $88.38 — $180.26B — 15.09 $5.71 —
Wells Fargo & Company  WFC-PL $1,149 —
+0.09
$179.58B — $1.12K — $1,146.96 — $1,149.9 — $179.58B — 237.78 $4.83 —
Blackstone  BX $140.7 —
+0.53
$170.7B — $653.43K — $139.15 — $140.7 — $170.7B — 42.63 $3.3 —
Caterpillar  CAT $358.25 —
+0.03
$168.49B — $278K — $356.09 — $359.44 — $168.49B — 17.45 $20.52 —
The Boeing Company  BA $215.55 —
-0.89
$162.53B — $1.46M — $215.08 — $217.9 — $162.53B — 0 -$17.96 —
The Charles Schwab  SCHW $88.24 —
+0.04
$160.32B — $757.55K — $87.8 — $88.44 — $160.32B — 26.73 $3.3 —
Sony  SONY $26.25 —
-1.3
$158B — $551.05K — $26.18 — $26.34 — $158B — 20.19 $1.3 —
S&P Global  SPGI $514.8 —
-0.02
$157.88B — $105.18K — $513.01 — $516.21 — $157.88B — 40.47 $12.72 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $13.66 —
-0.94
$156.8B — $458.11K — $13.63 — $13.7 — $156.8B — 12.41 $1.1 —
Thermo Fisher Scientific  TMO $415.14 —
+1.64
$156.71B — $468.87K — $406.73 — $417.92 — $156.71B — 24.36 $17.04 —
The Progressive  PGR $267.01 —
-1.58
$156.53B — $433.86K — $266.25 — $271 — $156.53B — 17.99 $14.84 —
Unilever  UL $62.98 —
+0.4
$155.18B — $337.4K — $62.85 — $63.16 — $155.18B — 24.13 $2.61 —
BlackRock  BLK $990.88 —
+0.26
$153.51B — $34.16K — $985 — $991.5 — $153.51B — 24.08 $41.14 —
NextEra Energy  NEE $72.29 —
+0.54
$148.82B — $1.51M — $71.93 — $72.55 — $148.82B — 27.07 $2.67 —
Boston Scientific Corporation  BSX $100.04 —
-2.01
$148B — $8.56M — $99.62 — $101.51 — $148B — 73.02 $1.37 —
Stryker  SYK $384.35 —
+0.56
$146.89B — $110.04K — $381.84 — $385.46 — $146.89B — 51.79 $7.42 —
Citigroup  C $78.03 —
-0.17
$145.73B — $2.43M — $77.52 — $78.32 — $145.73B — 12.32 $6.33 —
Danaher  DHR $200.99 —
+0.87
$143.84B — $576.02K — $198.02 — $203.47 — $143.84B — 38.95 $5.16 —
Spotify Technology  SPOT $690.85 —
-1.18
$141.66B — $211.69K — $690.23 — $706.03 — $141.66B — 108.62 $6.36 —
The TJX Companies  TJX $125.8 —
-0.4
$140.34B — $553.1K — $125.62 — $126.58 — $140.34B — 29.60 $4.25 —
Deere & Company  DE $514.61 —
-1.36
$139.37B — $251.09K — $508.96 — $520.61 — $139.37B — 24.84 $20.71 —
Anheuser-Busch InBev SA/NV  BUD $71.01 —
0
$138.07B — $1.55M — $70.49 — $71.25 — $138.07B — 20.88 $3.4 —
Pfizer  PFE $24.15 —
+0.79
$137.3B — $6.59M — $23.97 — $24.19 — $137.3B — 17.50 $1.38 —
Union Pacific  UNP $225.51 —
+0.65
$134.74B — $264.73K — $223.36 — $225.57 — $134.74B — 20.33 $11.09 —
TotalEnergies SE  TTE $60.86 —
+1.96
$134.62B — $477.18K — $60.53 — $60.92 — $134.62B — 10.19 $5.97 —
BHP Group Limited  BHP $50.59 —
+0.82
$128.37B — $354.94K — $50.23 — $50.59 — $128.37B — 11.29 $4.48 —
Capital One Financial  COF $199.38 —
+0.21
$127.63B — $659.13K — $197.66 — $199.86 — $127.63B — 16.75 $11.9 —
Eaton  ETN $324.79 —
-0.23
$127.09B — $217.39K — $322.86 — $327.5 — $127.09B — 32.80 $9.9 —
Lowe's Companies  LOW $224.07 —
+0.24
$125.58B — $348.83K — $222.14 — $224.51 — $125.58B — 18.51 $12.1 —
Wells Fargo & Company  WFC-PC $17.17 —
+0.3
$125.19B — $21.54K — $17.15 — $17.2 — $125.19B — 61.32 $0.28 —
The Toronto-Dominion Bank  TD $70.58 —
+0.71
$121.57B — $358.94K — $70 — $70.67 — $121.57B — 10.02 $7.04 —
Arista Networks  ANET $95.5 —
-1.35
$119.94B — $962.2K — $95.3 — $97.47 — $119.94B — 40.29 $2.37 —
Banco Santander, S.A.  SAN $7.93 —
-1.06
$118.83B — $16.06M — $7.92 — $8.01 — $118.83B — 8.61 $0.92 —
ICICI Bank  IBN $33.3 —
-0.92
$118.76B — $1.11M — $33.26 — $33.49 — $118.76B — 20.05 $1.66 —
KKR &  KKR $124.62 —
+1.11
$115.3B — $355.61K — $122.91 — $124.68 — $115.3B — 53.71 $2.32 —
Chubb  CB $286.79 —
-1.01
$114.93B — $237.9K — $285.63 — $289.92 — $114.93B — 13.82 $20.75 —
ConocoPhillips  COP $90.59 —
+2.93
$114.36B — $1.04M — $89.15 — $90.74 — $114.36B — 11.48 $7.89 —
Amphenol  APH $93.52 —
+0.62
$113.12B — $2.26M — $92.93 — $94.11 — $113.12B — 45.39 $2.06 —
Medtronic  MDT $88.22 —
+0.9
$113.09B — $706.49K — $87.46 — $88.23 — $113.09B — 24.43 $3.61 —
Lockheed Martin  LMT $478.83 —
-0.36
$112.19B — $117K — $476.69 — $481.65 — $112.19B — 20.65 $23.18 —
Marsh & McLennan Companies  MMC $220.08 —
-1.07
$108.44B — $577.62K — $219.02 — $222.57 — $108.44B — 27.03 $8.14 —
UBS Group AG  UBS $32.34 —
-1.82
$106.25B — $1.13M — $31.97 — $32.49 — $106.25B — 21.41 $1.51 —
British American Tobacco p.l.c.  BTI $47.83 —
-0.1
$104.73B — $1.59M — $47.71 — $47.91 — $104.73B — 25.99 $1.84 —
Prologis  PLD $109.55 —
+0.6
$101.65B — $911.83K — $108.2 — $109.6 — $101.65B — 27.31 $4.01 —
Bristol-Myers Squibb Company  BMY $49.7 —
+1.45
$101.14B — $1.46M — $49.12 — $49.76 — $101.14B — 18.54 $2.68 —
Intercontinental Exchange  ICE $175.6 —
-0.2
$100.73B — $162.44K — $175.23 — $176.34 — $100.73B — 36.43 $4.82 —
American Tower Corporation  AMT $213.69 —
+0.44
$100.04B — $260.55K — $212.73 — $215.14 — $100.04B — 34.63 $6.17 —
Enbridge Inc.  ENB $45.65 —
-0.34
$99.52B — $565.86K — $45.63 — $46.18 — $99.52B — 23.17 $1.97 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看