交易所:NYSE ,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (3203)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (13)
- 建筑材料 (11)
- 化学品 (12)
- 特种化学品 (43)
- 木材和木材生产 (3)
- 纸和纸制品 (4)
- 铝 (2)
- 铜 (4)
- 其他工业金属和采矿 (11)
- 金 (22)
- 银 (1)
- 其他贵金属和采矿 (6)
- 炼焦煤 (4)
- 钢 (12)
- 汽车和卡车经销商 (15)
- 汽车制造商 (9)
- 汽车零部件 (23)
- 休闲车 (7)
- 家具、固定装置和器具 (9)
- 住宅建筑 (20)
- 纺织品制造 (3)
- 服装制造 (14)
- 鞋类和配件 (6)
- 包装和容器 (18)
- 个人服务 (8)
- 餐厅 (16)
- 服装零售 (18)
- 百货商店 (5)
- 家居装饰零售 (6)
- 奢侈品 (5)
- 互联网零售 (15)
- 专业零售 (21)
- 博彩 (6)
- 休闲 (16)
- 住宿 (7)
- 度假村和赌场 (9)
- 旅行服务 (5)
- 资产管理 (437)
- 银行 – 多元化 (52)
- 银行 – 区域 (122)
- 抵押贷款融资 (9)
- 资本市场 (34)
- 金融数据和股票交易所 (6)
- 保险 – 人寿 (19)
- 保险 – 财产和意外伤害 (31)
- 保险 – 再保险 (11)
- 保险 – 专业 (14)
- 保险经纪人 (7)
- 保险 – 多元化 (17)
- 空壳公司 (331)
- 金融集团 (2)
- 信贷服务 (38)
- 房地产 – 开发 (5)
- 房地产服务 (24)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 医疗保健设施 (14)
- 房地产投资信托 – 酒店和汽车旅馆 (34)
- 房地产投资信托 – 工业 (36)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (25)
- 房地产投资信托 – 零售 (46)
- 房地产投资信托 – 抵押贷款 (73)
- 房地产投资信托 – 专业 (19)
- 房地产投资信托 – 多元化 (26)
- 酒水 – 啤酒制造商 (7)
- 酒水 – 酒庄和酿酒厂 (6)
- 酒水 – 非酒精类 (6)
- 糖果商 (2)
- 农产品 (9)
- 家用和个人用品 (15)
- 包装食品 (21)
- 教育和培训服务 (17)
- 折扣店 (5)
- 食品配送 (4)
- 食品杂货店 (6)
- 烟草 (7)
- 生物技术 (10)
- 药品制造商 – 仿制药 (9)
- 药品制造商 – 特药和仿制药 (12)
- 医疗保健计划 (8)
- 医疗保健设施 (18)
- 医药零售商 (1)
- 健康信息服务 (11)
- 医疗器械 (25)
- 医疗仪器和用品 (12)
- 诊断和研究 (15)
- 医药分销 (4)
- 公用事业 – 独立发电公司 (5)
- 公用事业 – 可再生能源 (13)
- 公用事业 – 管制水 (6)
- 公用事业 – 管制电 (40)
- 公用事业 – 管制天然气 (15)
- 公用事业 – 多元化 (13)
- 电信服务 (32)
- 广告代理机构 (12)
- 出版 (6)
- 广播 (5)
- 娱乐 (14)
- 互联网内容和信息 (16)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (7)
- 石油和天然气勘探与生产 (54)
- 石油和天然气一体化 (15)
- 石油和天然气中游 (58)
- 石油和天然气精炼与营销 (17)
- 石油和天然气设备与服务 (33)
- 热能煤 (4)
- 铀 (2)
- 航空航天与国防 (34)
- 专业商业服务 (22)
- 咨询服务 (5)
- 出租和租赁服务 (24)
- 安全与保护服务 (11)
- 人事与就业服务 (10)
- 综合性企业 (13)
- 工程与建筑 (22)
- 建筑产品和设备 (22)
- 农用和重型工程机械 (15)
- 工业分销 (11)
- 商业设备和用品 (4)
- 特种工业机械 (46)
- 金属加工 (11)
- 污染与处理控制 (3)
- 工具和配件 (7)
- 电气设备与零件 (14)
- 机场和航空服务 (5)
- 航空公司 (8)
- 铁路 (8)
- 海运 (28)
- 货车运输 (7)
- 综合货运与物流 (6)
- 废物管理 (9)
- 信息技术服务 (28)
- 软件 – 应用程序 (71)
- 软件 – 基础设施 (38)
- 通信设备 (9)
- 计算机硬件 (11)
- 消费电子产品 (4)
- 电子元器件 (12)
- 电子和计算机分销 (2)
- 科学技术仪器 (12)
- 半导体设备与材料 (2)
- 半导体 (9)
- 太阳能 (3)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Taiwan Semiconductor Manufacturing Company TSM | $212.32 — |
+2.58
|
$1.1T — | $4.32M — | $210.77 — | $212.83 — | $1.1T — | 25.51 | $8.32 — | |
Berkshire Hathaway Inc. BRK-B | $492.37 — |
-0.13
|
$1.06T — | $928.24K — | $489.5 — | $492.9 — | $1.06T — | 13.13 | $37.49 — | |
Walmart WMT | $97.14 — |
-0.3
|
$775.22B — | $2.18M — | $96.99 — | $98.09 — | $775.22B — | 41.51 | $2.34 — | |
JPMorgan Chase & JPM | $267.05 — |
+0.13
|
$742.16B — | $2.09M — | $265.85 — | $267.65 — | $742.16B — | 13.10 | $20.38 — | |
Eli Lilly and Company LLY | $795.58 — |
+2.84
|
$714.22B — | $1.22M — | $777 — | $796.92 — | $714.22B — | 64.68 | $12.3 — | |
Visa V | $368.29 — |
+0.47
|
$705.45B — | $758.82K — | $366.68 — | $368.45 — | $705.45B — | 37.04 | $9.94 — | |
Mastercard Incorporated MA | $586.23 — |
+0.35
|
$532.34B — | $231.04K — | $583.17 — | $586.57 — | $532.34B — | 41.11 | $14.26 — | |
Oracle ORCL | $175.71 — |
-0.82
|
$492.74B — | $2.52M — | $174.28 — | $177.84 — | $492.74B — | 41.34 | $4.25 — | |
Exxon Mobil XOM | $107.07 — |
+2.01
|
$461.43B — | $3.98M — | $105.93 — | $107.15 — | $461.43B — | 14.20 | $7.54 — | |
The Procter & Gamble Company PG | $162.03 — |
-0.32
|
$379.89B — | $1.3M — | $161.92 — | $163.26 — | $379.89B — | 25.67 | $6.31 — | |
Johnson & Johnson JNJ | $155.65 — |
+0.28
|
$374.5B — | $1.33M — | $155.03 — | $156.26 — | $374.5B — | 17.31 | $8.99 — | |
The Home Depot HD | $364.92 — |
-0.06
|
$363.07B — | $722.75K — | $362.7 — | $365.82 — | $363.07B — | 24.79 | $14.72 — | |
SAP SE SAP | $303.24 — |
-0.71
|
$359.82B — | $323.33K — | $303.33 — | $305.22 — | $359.82B — | 54.53 | $5.56 — | |
Novo Nordisk A/S NVO | $78.58 — |
+4.12
|
$346.92B — | $3.65M — | $77.44 — | $79.38 — | $346.92B — | 21.76 | $3.61 — | |
Bank of America BAC | $45.02 — |
+0.32
|
$339.09B — | $4.46M — | $44.76 — | $45.06 — | $339.09B — | 13.43 | $3.35 — | |
AbbVie ABBV | $189.72 — |
+0.29
|
$335.12B — | $534.62K — | $189 — | $191.88 — | $335.12B — | 80.73 | $2.35 — | |
JPMorgan Chase & Co. JPM-PC | $25.17 — |
+0.13
|
$330.15B — | $35.13K — | $25.13 — | $25.17 — | $330.15B — | 1.86 | $13.48 — | |
JPMorgan Chase & Co. JPM-PD | $24.21 — |
+0.12
|
$321.64B — | $92.9K — | $24.18 — | $24.29 — | $321.64B — | 1.79 | $13.48 — | |
The Coca-Cola Company KO | $72.11 — |
+0.51
|
$310.38B — | $2.75M — | $71.76 — | $72.15 — | $310.38B — | 28.95 | $2.49 — | |
Alibaba Group Holding BABA | $120.46 — |
-0.87
|
$287.63B — | $2.19M — | $119.97 — | $120.95 — | $287.63B — | 16.14 | $7.46 — | |
Philip Morris PM | $180.23 — |
-0.22
|
$280.52B — | $303.66K — | $179.61 — | $181.29 — | $280.52B — | 28.42 | $6.34 — | |
Bank of America Corporation BML-PH | $20.46 — |
+0.18
|
$277.4B — | $19.48K — | $20.3 — | $20.47 — | $277.4B — | 5.82 | $3.51 — | |
UnitedHealth Group Incorporated UNH | $304.03 — |
+0.31
|
$276.04B — | $3.71M — | $301.91 — | $305.12 — | $276.04B — | 12.73 | $23.89 — | |
Bank of America Corporation BAC-PE | $22.27 — |
+0.45
|
$264.52B — | $3.51K — | $22.2 — | $22.27 — | $264.52B — | 6.33 | $3.51 — | |
GE Aerospace GE | $244.67 — |
-2.65
|
$260.91B — | $1.86M — | $244.28 — | $251.25 — | $260.91B — | 38.59 | $6.34 — | |
Salesforce CRM | $272.2 — |
-0.02
|
$260.22B — | $1.01M — | $270.28 — | $272.91 — | $260.22B — | 42.53 | $6.4 — | |
Bank of America Corporation BML-PL | $20.82 — |
+0.75
|
$256.47B — | $24.83K — | $20.71 — | $20.89 — | $256.47B — | 5.92 | $3.51 — | |
IBM IBM | $275.18 — |
+1.15
|
$255.75B — | $1.34M — | $272.56 — | $277 — | $255.75B — | 47.03 | $5.85 — | |
Bank of America Corporation BML-PJ | $22.09 — |
+0.71
|
$255.41B — | $7.05K — | $22.05 — | $22.09 — | $255.41B — | 6.28 | $3.51 — | |
Chevron CVX | $143.56 — |
+2
|
$248.68B — | $1.63M — | $141.91 — | $143.59 — | $248.68B — | 16.38 | $8.76 — | |
Wells Fargo & Company WFC | $75.78 — |
-0.85
|
$246.59B — | $2.69M — | $75.58 — | $76.35 — | $246.59B — | 13.62 | $5.56 — | |
Bank of America Corporation BAC-PB | $24.52 — |
+0.08
|
$245.08B — | $39.85K — | $24.48 — | $24.56 — | $245.08B — | 6.97 | $3.51 — | |
Bank of America Corporation BAC-PK | $24.05 — |
+0.46
|
$241.29B — | $27.76K — | $23.95 — | $24.08 — | $241.29B — | 6.84 | $3.51 — | |
Toyota Motor TM | $184.18 — |
+0.15
|
$240.04B — | $49.43K — | $183.43 — | $184.34 — | $240.04B — | 7.42 | $24.81 — | |
Novartis AG NVS | $118.02 — |
0
|
$233.4B — | $653.81K — | $117.53 — | $118.4 — | $233.4B — | 18.49 | $6.38 — | |
Abbott Laboratories ABT | $133.98 — |
+0.43
|
$233.1B — | $387.76K — | $133.33 — | $134.19 — | $233.1B — | 17.39 | $7.7 — | |
McDonald's MCD | $300.95 — |
-1.24
|
$215.19B — | $1.23M — | $299.73 — | $302.41 — | $215.19B — | 26.53 | $11.34 — | |
Morgan Stanley MS | $132.11 — |
+0.14
|
$211.95B — | $633.94K — | $131.27 — | $132.46 — | $211.95B — | 15.50 | $8.52 — | |
The Walt Disney Company DIS | $117.4 — |
+1.5
|
$211.06B — | $3.34M — | $115.53 — | $117.5 — | $211.06B — | 23.95 | $4.9 — | |
American Express Company AXP | $300.92 — |
-0.21
|
$210.82B — | $292.17K — | $300.23 — | $301.67 — | $210.82B — | 21.01 | $14.32 — | |
HSBC Holdings plc HSBC | $59.8 — |
-0.84
|
$209.54B — | $282.17K — | $59.64 — | $59.88 — | $209.54B — | 10.97 | $5.45 — | |
ServiceNow NOW | $1,009.07 — |
-1.7
|
$209.03B — | $287.35K — | $1,009 — | $1,026.86 — | $209.03B — | 136.54 | $7.39 — | |
Shell SHEL | $70.34 — |
+3.06
|
$207.73B — | $2.08M — | $69.85 — | $70.38 — | $207.73B — | 16.05 | $4.38 — | |
AT&T T | $28.11 — |
+0.9
|
$202.41B — | $7.55M — | $27.85 — | $28.22 — | $202.41B — | 17.24 | $1.63 — | |
Merck & MRK | $80.51 — |
+1.51
|
$202.16B — | $2.01M — | $79.33 — | $80.55 — | $202.16B — | 11.70 | $6.88 — | |
Accenture ACN | $319.79 — |
+1.02
|
$200.19B — | $426.82K — | $317 — | $319.88 — | $200.19B — | 26.36 | $12.13 — | |
HDFC Bank HDB | $76.02 — |
-0.25
|
$194.12B — | $241.5K — | $75.54 — | $76.08 — | $194.12B — | 23.53 | $3.23 — | |
The Goldman Sachs GS | $613.6 — |
+0.02
|
$188.28B — | $192.26K — | $609.5 — | $615.37 — | $188.28B — | 14.24 | $43.07 — | |
RTX RTX | $138.74 — |
-1.59
|
$185.35B — | $1.07M — | $137.94 — | $141.12 — | $185.35B — | 40.68 | $3.41 — | |
Verizon Communications VZ | $43.7 — |
+0.12
|
$184.23B — | $1.91M — | $43.57 — | $43.88 — | $184.23B — | 10.40 | $4.2 — | |
Wells Fargo & Company WFC-PY | $22.33 — |
+0.3
|
$182.33B — | $14.58K — | $22.23 — | $22.35 — | $182.33B — | 4.62 | $4.83 — | |
Royal Bank of Canada RY | $128.02 — |
+0.35
|
$180.54B — | $92.01K — | $127.8 — | $128.23 — | $180.54B — | 13.97 | $9.16 — | |
Uber UBER | $86.2 — |
-1.06
|
$180.26B — | $4.77M — | $86.08 — | $88.38 — | $180.26B — | 15.09 | $5.71 — | |
Wells Fargo & Company WFC-PL | $1,149 — |
+0.09
|
$179.58B — | $1.12K — | $1,146.96 — | $1,149.9 — | $179.58B — | 237.78 | $4.83 — | |
Blackstone BX | $140.7 — |
+0.53
|
$170.7B — | $653.43K — | $139.15 — | $140.7 — | $170.7B — | 42.63 | $3.3 — | |
Caterpillar CAT | $358.25 — |
+0.03
|
$168.49B — | $278K — | $356.09 — | $359.44 — | $168.49B — | 17.45 | $20.52 — | |
The Boeing Company BA | $215.55 — |
-0.89
|
$162.53B — | $1.46M — | $215.08 — | $217.9 — | $162.53B — | 0 | -$17.96 — | |
The Charles Schwab SCHW | $88.24 — |
+0.04
|
$160.32B — | $757.55K — | $87.8 — | $88.44 — | $160.32B — | 26.73 | $3.3 — | |
Sony SONY | $26.25 — |
-1.3
|
$158B — | $551.05K — | $26.18 — | $26.34 — | $158B — | 20.19 | $1.3 — | |
S&P Global SPGI | $514.8 — |
-0.02
|
$157.88B — | $105.18K — | $513.01 — | $516.21 — | $157.88B — | 40.47 | $12.72 — | |
Mitsubishi UFJ Financial Group, Inc. MUFG | $13.66 — |
-0.94
|
$156.8B — | $458.11K — | $13.63 — | $13.7 — | $156.8B — | 12.41 | $1.1 — | |
Thermo Fisher Scientific TMO | $415.14 — |
+1.64
|
$156.71B — | $468.87K — | $406.73 — | $417.92 — | $156.71B — | 24.36 | $17.04 — | |
The Progressive PGR | $267.01 — |
-1.58
|
$156.53B — | $433.86K — | $266.25 — | $271 — | $156.53B — | 17.99 | $14.84 — | |
Unilever UL | $62.98 — |
+0.4
|
$155.18B — | $337.4K — | $62.85 — | $63.16 — | $155.18B — | 24.13 | $2.61 — | |
BlackRock BLK | $990.88 — |
+0.26
|
$153.51B — | $34.16K — | $985 — | $991.5 — | $153.51B — | 24.08 | $41.14 — | |
NextEra Energy NEE | $72.29 — |
+0.54
|
$148.82B — | $1.51M — | $71.93 — | $72.55 — | $148.82B — | 27.07 | $2.67 — | |
Boston Scientific Corporation BSX | $100.04 — |
-2.01
|
$148B — | $8.56M — | $99.62 — | $101.51 — | $148B — | 73.02 | $1.37 — | |
Stryker SYK | $384.35 — |
+0.56
|
$146.89B — | $110.04K — | $381.84 — | $385.46 — | $146.89B — | 51.79 | $7.42 — | |
Citigroup C | $78.03 — |
-0.17
|
$145.73B — | $2.43M — | $77.52 — | $78.32 — | $145.73B — | 12.32 | $6.33 — | |
Danaher DHR | $200.99 — |
+0.87
|
$143.84B — | $576.02K — | $198.02 — | $203.47 — | $143.84B — | 38.95 | $5.16 — | |
Spotify Technology SPOT | $690.85 — |
-1.18
|
$141.66B — | $211.69K — | $690.23 — | $706.03 — | $141.66B — | 108.62 | $6.36 — | |
The TJX Companies TJX | $125.8 — |
-0.4
|
$140.34B — | $553.1K — | $125.62 — | $126.58 — | $140.34B — | 29.60 | $4.25 — | |
Deere & Company DE | $514.61 — |
-1.36
|
$139.37B — | $251.09K — | $508.96 — | $520.61 — | $139.37B — | 24.84 | $20.71 — | |
Anheuser-Busch InBev SA/NV BUD | $71.01 — |
0
|
$138.07B — | $1.55M — | $70.49 — | $71.25 — | $138.07B — | 20.88 | $3.4 — | |
Pfizer PFE | $24.15 — |
+0.79
|
$137.3B — | $6.59M — | $23.97 — | $24.19 — | $137.3B — | 17.50 | $1.38 — | |
Union Pacific UNP | $225.51 — |
+0.65
|
$134.74B — | $264.73K — | $223.36 — | $225.57 — | $134.74B — | 20.33 | $11.09 — | |
TotalEnergies SE TTE | $60.86 — |
+1.96
|
$134.62B — | $477.18K — | $60.53 — | $60.92 — | $134.62B — | 10.19 | $5.97 — | |
BHP Group Limited BHP | $50.59 — |
+0.82
|
$128.37B — | $354.94K — | $50.23 — | $50.59 — | $128.37B — | 11.29 | $4.48 — | |
Capital One Financial COF | $199.38 — |
+0.21
|
$127.63B — | $659.13K — | $197.66 — | $199.86 — | $127.63B — | 16.75 | $11.9 — | |
Eaton ETN | $324.79 — |
-0.23
|
$127.09B — | $217.39K — | $322.86 — | $327.5 — | $127.09B — | 32.80 | $9.9 — | |
Lowe's Companies LOW | $224.07 — |
+0.24
|
$125.58B — | $348.83K — | $222.14 — | $224.51 — | $125.58B — | 18.51 | $12.1 — | |
Wells Fargo & Company WFC-PC | $17.17 — |
+0.3
|
$125.19B — | $21.54K — | $17.15 — | $17.2 — | $125.19B — | 61.32 | $0.28 — | |
The Toronto-Dominion Bank TD | $70.58 — |
+0.71
|
$121.57B — | $358.94K — | $70 — | $70.67 — | $121.57B — | 10.02 | $7.04 — | |
Arista Networks ANET | $95.5 — |
-1.35
|
$119.94B — | $962.2K — | $95.3 — | $97.47 — | $119.94B — | 40.29 | $2.37 — | |
Banco Santander, S.A. SAN | $7.93 — |
-1.06
|
$118.83B — | $16.06M — | $7.92 — | $8.01 — | $118.83B — | 8.61 | $0.92 — | |
ICICI Bank IBN | $33.3 — |
-0.92
|
$118.76B — | $1.11M — | $33.26 — | $33.49 — | $118.76B — | 20.05 | $1.66 — | |
KKR & KKR | $124.62 — |
+1.11
|
$115.3B — | $355.61K — | $122.91 — | $124.68 — | $115.3B — | 53.71 | $2.32 — | |
Chubb CB | $286.79 — |
-1.01
|
$114.93B — | $237.9K — | $285.63 — | $289.92 — | $114.93B — | 13.82 | $20.75 — | |
ConocoPhillips COP | $90.59 — |
+2.93
|
$114.36B — | $1.04M — | $89.15 — | $90.74 — | $114.36B — | 11.48 | $7.89 — | |
Amphenol APH | $93.52 — |
+0.62
|
$113.12B — | $2.26M — | $92.93 — | $94.11 — | $113.12B — | 45.39 | $2.06 — | |
Medtronic MDT | $88.22 — |
+0.9
|
$113.09B — | $706.49K — | $87.46 — | $88.23 — | $113.09B — | 24.43 | $3.61 — | |
Lockheed Martin LMT | $478.83 — |
-0.36
|
$112.19B — | $117K — | $476.69 — | $481.65 — | $112.19B — | 20.65 | $23.18 — | |
Marsh & McLennan Companies MMC | $220.08 — |
-1.07
|
$108.44B — | $577.62K — | $219.02 — | $222.57 — | $108.44B — | 27.03 | $8.14 — | |
UBS Group AG UBS | $32.34 — |
-1.82
|
$106.25B — | $1.13M — | $31.97 — | $32.49 — | $106.25B — | 21.41 | $1.51 — | |
British American Tobacco p.l.c. BTI | $47.83 — |
-0.1
|
$104.73B — | $1.59M — | $47.71 — | $47.91 — | $104.73B — | 25.99 | $1.84 — | |
Prologis PLD | $109.55 — |
+0.6
|
$101.65B — | $911.83K — | $108.2 — | $109.6 — | $101.65B — | 27.31 | $4.01 — | |
Bristol-Myers Squibb Company BMY | $49.7 — |
+1.45
|
$101.14B — | $1.46M — | $49.12 — | $49.76 — | $101.14B — | 18.54 | $2.68 — | |
Intercontinental Exchange ICE | $175.6 — |
-0.2
|
$100.73B — | $162.44K — | $175.23 — | $176.34 — | $100.73B — | 36.43 | $4.82 — | |
American Tower Corporation AMT | $213.69 — |
+0.44
|
$100.04B — | $260.55K — | $212.73 — | $215.14 — | $100.04B — | 34.63 | $6.17 — | |
Enbridge Inc. ENB | $45.65 — |
-0.34
|
$99.52B — | $565.86K — | $45.63 — | $46.18 — | $99.52B — | 23.17 | $1.97 — | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |