交易所:NYSE ,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (3203)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (13)
- 建筑材料 (11)
- 化学品 (12)
- 特种化学品 (43)
- 木材和木材生产 (3)
- 纸和纸制品 (4)
- 铝 (2)
- 铜 (4)
- 其他工业金属和采矿 (11)
- 金 (22)
- 银 (1)
- 其他贵金属和采矿 (6)
- 炼焦煤 (4)
- 钢 (12)
- 汽车和卡车经销商 (15)
- 汽车制造商 (9)
- 汽车零部件 (23)
- 休闲车 (7)
- 家具、固定装置和器具 (9)
- 住宅建筑 (20)
- 纺织品制造 (3)
- 服装制造 (14)
- 鞋类和配件 (6)
- 包装和容器 (18)
- 个人服务 (8)
- 餐厅 (16)
- 服装零售 (18)
- 百货商店 (5)
- 家居装饰零售 (6)
- 奢侈品 (5)
- 互联网零售 (15)
- 专业零售 (21)
- 博彩 (6)
- 休闲 (16)
- 住宿 (7)
- 度假村和赌场 (9)
- 旅行服务 (5)
- 资产管理 (437)
- 银行 – 多元化 (52)
- 银行 – 区域 (122)
- 抵押贷款融资 (9)
- 资本市场 (34)
- 金融数据和股票交易所 (6)
- 保险 – 人寿 (19)
- 保险 – 财产和意外伤害 (31)
- 保险 – 再保险 (11)
- 保险 – 专业 (14)
- 保险经纪人 (7)
- 保险 – 多元化 (17)
- 空壳公司 (331)
- 金融集团 (2)
- 信贷服务 (38)
- 房地产 – 开发 (5)
- 房地产服务 (24)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 医疗保健设施 (14)
- 房地产投资信托 – 酒店和汽车旅馆 (34)
- 房地产投资信托 – 工业 (36)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (25)
- 房地产投资信托 – 零售 (46)
- 房地产投资信托 – 抵押贷款 (73)
- 房地产投资信托 – 专业 (19)
- 房地产投资信托 – 多元化 (26)
- 酒水 – 啤酒制造商 (7)
- 酒水 – 酒庄和酿酒厂 (6)
- 酒水 – 非酒精类 (6)
- 糖果商 (2)
- 农产品 (9)
- 家用和个人用品 (15)
- 包装食品 (21)
- 教育和培训服务 (17)
- 折扣店 (5)
- 食品配送 (4)
- 食品杂货店 (6)
- 烟草 (7)
- 生物技术 (10)
- 药品制造商 – 仿制药 (9)
- 药品制造商 – 特药和仿制药 (12)
- 医疗保健计划 (8)
- 医疗保健设施 (18)
- 医药零售商 (1)
- 健康信息服务 (11)
- 医疗器械 (25)
- 医疗仪器和用品 (12)
- 诊断和研究 (15)
- 医药分销 (4)
- 公用事业 – 独立发电公司 (5)
- 公用事业 – 可再生能源 (13)
- 公用事业 – 管制水 (6)
- 公用事业 – 管制电 (40)
- 公用事业 – 管制天然气 (15)
- 公用事业 – 多元化 (13)
- 电信服务 (32)
- 广告代理机构 (12)
- 出版 (6)
- 广播 (5)
- 娱乐 (14)
- 互联网内容和信息 (16)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (7)
- 石油和天然气勘探与生产 (54)
- 石油和天然气一体化 (15)
- 石油和天然气中游 (58)
- 石油和天然气精炼与营销 (17)
- 石油和天然气设备与服务 (33)
- 热能煤 (4)
- 铀 (2)
- 航空航天与国防 (34)
- 专业商业服务 (22)
- 咨询服务 (5)
- 出租和租赁服务 (24)
- 安全与保护服务 (11)
- 人事与就业服务 (10)
- 综合性企业 (13)
- 工程与建筑 (22)
- 建筑产品和设备 (22)
- 农用和重型工程机械 (15)
- 工业分销 (11)
- 商业设备和用品 (4)
- 特种工业机械 (46)
- 金属加工 (11)
- 污染与处理控制 (3)
- 工具和配件 (7)
- 电气设备与零件 (14)
- 机场和航空服务 (5)
- 航空公司 (8)
- 铁路 (8)
- 海运 (28)
- 货车运输 (7)
- 综合货运与物流 (6)
- 废物管理 (9)
- 信息技术服务 (28)
- 软件 – 应用程序 (71)
- 软件 – 基础设施 (38)
- 通信设备 (9)
- 计算机硬件 (11)
- 消费电子产品 (4)
- 电子元器件 (12)
- 电子和计算机分销 (2)
- 科学技术仪器 (12)
- 半导体设备与材料 (2)
- 半导体 (9)
- 太阳能 (3)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Taiwan Semiconductor Manufacturing Company TSM | $212.03 — |
+2.45
|
$1.1T — | $9.87M — | $209.97 — | $212.83 — | $1.1T — | 25.47 | $8.32 — | |
Berkshire Hathaway Inc. BRK-B | $489.9 — |
-0.63
|
$1.06T — | $2.14M — | $489.5 — | $492.9 — | $1.06T — | 13.06 | $37.49 — | |
Walmart WMT | $96.89 — |
-0.56
|
$772.61B — | $7.93M — | $96.48 — | $98.09 — | $772.61B — | 41.37 | $2.34 — | |
JPMorgan Chase & JPM | $267.93 — |
+0.47
|
$744.25B — | $4.58M — | $265.85 — | $268.72 — | $744.25B — | 13.14 | $20.38 — | |
Eli Lilly and Company LLY | $801.61 — |
+3.62
|
$719.63B — | $2.68M — | $777 — | $805.82 — | $719.63B — | 65.17 | $12.3 — | |
Visa V | $370.18 — |
+0.98
|
$709.14B — | $2.22M — | $366.68 — | $370.35 — | $709.14B — | 37.24 | $9.94 — | |
Mastercard Incorporated MA | $588.51 — |
+0.74
|
$534.42B — | $738.74K — | $583.17 — | $589.18 — | $534.42B — | 41.26 | $14.26 — | |
Oracle ORCL | $176.54 — |
-0.36
|
$495.05B — | $6.29M — | $174.28 — | $177.84 — | $495.05B — | 41.53 | $4.25 — | |
Exxon Mobil XOM | $107.16 — |
+2.1
|
$461.84B — | $8.52M — | $105.93 — | $107.65 — | $461.84B — | 14.21 | $7.54 — | |
The Procter & Gamble Company PG | $162.73 — |
+0.11
|
$381.53B — | $3.59M — | $161.92 — | $163.51 — | $381.53B — | 25.78 | $6.31 — | |
Johnson & Johnson JNJ | $156.7 — |
+0.96
|
$377.03B — | $3.82M — | $155.03 — | $157.44 — | $377.03B — | 17.43 | $8.99 — | |
The Home Depot HD | $367.02 — |
+0.52
|
$365.16B — | $1.49M — | $362.7 — | $368 — | $365.16B — | 24.93 | $14.72 — | |
SAP SE SAP | $303.96 — |
-0.48
|
$360.67B — | $698.55K — | $302.7 — | $305.22 — | $360.67B — | 54.66 | $5.56 — | |
Novo Nordisk A/S NVO | $79.71 — |
+5.62
|
$351.91B — | $9.96M — | $77.44 — | $80.44 — | $351.91B — | 22.08 | $3.61 — | |
Bank of America BAC | $45.15 — |
+0.6
|
$340.03B — | $13.49M — | $44.76 — | $45.2 — | $340.03B — | 13.47 | $3.35 — | |
AbbVie ABBV | $190.81 — |
+0.86
|
$337.05B — | $2.34M — | $188.89 — | $191.88 — | $337.05B — | 81.19 | $2.35 — | |
JPMorgan Chase & Co. JPM-PC | $25.14 — |
+0.04
|
$329.78B — | $141.13K — | $25.13 — | $25.17 — | $329.78B — | 1.86 | $13.48 — | |
JPMorgan Chase & Co. JPM-PD | $24.29 — |
+0.19
|
$322.71B — | $41.93K — | $24.23 — | $24.31 — | $322.71B — | 1.80 | $13.48 — | |
The Coca-Cola Company KO | $72.33 — |
+0.82
|
$311.33B — | $6.67M — | $71.76 — | $72.69 — | $311.33B — | 29.04 | $2.49 — | |
Alibaba Group Holding BABA | $121.42 — |
-0.08
|
$289.83B — | $5.51M — | $119.89 — | $121.5 — | $289.83B — | 16.27 | $7.46 — | |
Philip Morris PM | $179.59 — |
-0.57
|
$279.54B — | $1.46M — | $179.16 — | $181.29 — | $279.54B — | 28.32 | $6.34 — | |
Bank of America Corporation BML-PH | $20.55 — |
+0.49
|
$278.63B — | $10.81K — | $20.44 — | $20.55 — | $278.63B — | 5.84 | $3.51 — | |
UnitedHealth Group Incorporated UNH | $301.74 — |
-0.45
|
$273.72B — | $7.25M — | $300.59 — | $305.12 — | $273.72B — | 12.63 | $23.89 — | |
Bank of America Corporation BAC-PE | $22.28 — |
+0.47
|
$264.58B — | $20.3K — | $22.2 — | $22.36 — | $264.58B — | 6.33 | $3.51 — | |
Salesforce CRM | $269.17 — |
-1.13
|
$257.33B — | $3.31M — | $269.1 — | $273.75 — | $257.33B — | 42.05 | $6.4 — | |
GE Aerospace GE | $240.38 — |
-4.36
|
$256.34B — | $7.33M — | $239.75 — | $251.25 — | $256.34B — | 37.91 | $6.34 — | |
IBM IBM | $275.41 — |
+1.24
|
$255.97B — | $2.96M — | $272.56 — | $277.47 — | $255.97B — | 47.07 | $5.85 — | |
Bank of America Corporation BML-PJ | $22.08 — |
+0.73
|
$255.35B — | $27.63K — | $22.05 — | $22.12 — | $255.35B — | 6.28 | $3.51 — | |
Bank of America Corporation BML-PL | $20.71 — |
+0.24
|
$255.17B — | $40.97K — | $20.7 — | $20.89 — | $255.17B — | 5.89 | $3.51 — | |
Chevron CVX | $143.78 — |
+2.15
|
$249.06B — | $5.89M — | $141.91 — | $144.94 — | $249.06B — | 16.41 | $8.76 — | |
Bank of America Corporation BAC-PB | $24.6 — |
+0.41
|
$245.88B — | $252.61K — | $24.48 — | $24.68 — | $245.88B — | 7.00 | $3.51 — | |
Wells Fargo & Company WFC | $75.5 — |
-1.22
|
$245.67B — | $7.38M — | $75.24 — | $76.35 — | $245.67B — | 13.57 | $5.56 — | |
Bank of America Corporation BAC-PK | $23.99 — |
+0.21
|
$240.68B — | $62.58K — | $23.95 — | $24.08 — | $240.68B — | 6.82 | $3.51 — | |
Toyota Motor TM | $184.61 — |
+0.38
|
$240.6B — | $237.38K — | $183.43 — | $185.33 — | $240.6B — | 7.44 | $24.81 — | |
Novartis AG NVS | $118.74 — |
+0.59
|
$234.82B — | $599.24K — | $118.24 — | $118.96 — | $234.82B — | 18.61 | $6.38 — | |
Abbott Laboratories ABT | $134.12 — |
+0.54
|
$233.35B — | $1.55M — | $133.33 — | $134.85 — | $233.35B — | 17.41 | $7.7 — | |
McDonald's MCD | $301.49 — |
-1.06
|
$215.58B — | $2.65M — | $299.57 — | $302.41 — | $215.58B — | 26.58 | $11.34 — | |
The Walt Disney Company DIS | $118.4 — |
+2.36
|
$213.77B — | $13.49M — | $115.53 — | $120.49 — | $213.77B — | 24.26 | $4.9 — | |
Morgan Stanley MS | $131.92 — |
<0.01
|
$211.64B — | $1.51M — | $131.15 — | $132.46 — | $211.64B — | 15.48 | $8.52 — | |
ServiceNow NOW | $1,011.73 — |
-1.44
|
$209.58B — | $607.47K — | $999.12 — | $1,026.86 — | $209.58B — | 136.90 | $7.39 — | |
American Express Company AXP | $298.57 — |
-0.99
|
$209.17B — | $1.07M — | $298 — | $301.67 — | $209.17B — | 20.84 | $14.32 — | |
HSBC Holdings plc HSBC | $59.53 — |
-1.28
|
$208.61B — | $754.8K — | $59.5 — | $59.88 — | $208.61B — | 10.92 | $5.45 — | |
Shell SHEL | $70.07 — |
+2.67
|
$206.93B — | $3.35M — | $69.85 — | $70.43 — | $206.93B — | 15.99 | $4.38 — | |
AT&T T | $28.53 — |
+2.39
|
$205.4B — | $22.07M — | $27.85 — | $28.61 — | $205.4B — | 17.50 | $1.63 — | |
Merck & MRK | $81.26 — |
+2.45
|
$203.85B — | $7.6M — | $79.33 — | $81.88 — | $203.85B — | 11.79 | $6.88 — | |
Accenture ACN | $320.72 — |
+1.32
|
$200.78B — | $1.18M — | $317 — | $321.69 — | $200.78B — | 26.44 | $12.13 — | |
HDFC Bank HDB | $76.51 — |
+0.39
|
$195.38B — | $784.85K — | $75.54 — | $76.52 — | $195.38B — | 23.68 | $3.23 — | |
The Goldman Sachs GS | $615.03 — |
+0.26
|
$188.71B — | $598.65K — | $609.31 — | $616.55 — | $188.71B — | 14.27 | $43.07 — | |
Verizon Communications VZ | $44.19 — |
+1.24
|
$186.3B — | $7.5M — | $43.57 — | $44.35 — | $186.3B — | 10.52 | $4.2 — | |
RTX RTX | $138.46 — |
-1.79
|
$184.98B — | $2.68M — | $137.94 — | $141.12 — | $184.98B — | 40.60 | $3.41 — | |
Wells Fargo & Company WFC-PY | $22.22 — |
-0.18
|
$181.46B — | $38.02K — | $22.22 — | $22.35 — | $181.46B — | 4.59 | $4.83 — | |
Uber UBER | $86.66 — |
-0.53
|
$181.21B — | $13.91M — | $85.6 — | $88.38 — | $181.21B — | 15.17 | $5.71 — | |
Royal Bank of Canada RY | $128.08 — |
+0.4
|
$180.63B — | $236.06K — | $127.8 — | $128.3 — | $180.63B — | 13.98 | $9.16 — | |
Wells Fargo & Company WFC-PL | $1,153 — |
+0.35
|
$180.2B — | $2.34K — | $1,150 — | $1,153 — | $180.2B — | 238.61 | $4.83 — | |
Blackstone BX | $141.32 — |
+0.98
|
$171.45B — | $1.56M — | $139.15 — | $141.5 — | $171.45B — | 42.82 | $3.3 — | |
Caterpillar CAT | $358.08 — |
-0.02
|
$168.41B — | $812.8K — | $356.09 — | $360.36 — | $168.41B — | 17.45 | $20.52 — | |
The Boeing Company BA | $214.68 — |
-1.29
|
$161.79B — | $5.48M — | $213.25 — | $217.9 — | $161.79B — | 0 | -$17.96 — | |
The Charles Schwab SCHW | $87.79 — |
-0.47
|
$159.5B — | $2.69M — | $87.58 — | $88.44 — | $159.5B — | 26.60 | $3.3 — | |
Sony SONY | $26.13 — |
-1.77
|
$157.25B — | $2.16M — | $26.05 — | $26.34 — | $157.25B — | 20.09 | $1.3 — | |
S&P Global SPGI | $512.64 — |
-0.44
|
$157.22B — | $325.07K — | $511.86 — | $516.79 — | $157.22B — | 40.30 | $12.72 — | |
Thermo Fisher Scientific TMO | $415.18 — |
+1.65
|
$156.73B — | $1.53M — | $406.73 — | $419.97 — | $156.73B — | 24.36 | $17.04 — | |
The Progressive PGR | $266.42 — |
-1.8
|
$156.18B — | $1.43M — | $264.98 — | $271 — | $156.18B — | 17.95 | $14.84 — | |
Mitsubishi UFJ Financial Group, Inc. MUFG | $13.57 — |
-1.6
|
$155.77B — | $2.42M — | $13.54 — | $13.7 — | $155.77B — | 12.33 | $1.1 — | |
Unilever UL | $62.99 — |
+0.41
|
$155.2B — | $976.63K — | $62.85 — | $63.16 — | $155.2B — | 24.13 | $2.61 — | |
BlackRock BLK | $987.71 — |
-0.06
|
$153.02B — | $217.7K — | $985 — | $992.69 — | $153.02B — | 24.00 | $41.14 — | |
NextEra Energy NEE | $72.64 — |
+1.02
|
$149.53B — | $4.46M — | $71.93 — | $73.06 — | $149.53B — | 27.20 | $2.67 — | |
Stryker SYK | $385.09 — |
+0.75
|
$147.17B — | $367.16K — | $381.84 — | $386.29 — | $147.17B — | 51.89 | $7.42 — | |
Boston Scientific Corporation BSX | $99.31 — |
-0.72
|
$146.92B — | $3M — | $98.99 — | $100.46 — | $146.92B — | 72.48 | $1.37 — | |
Citigroup C | $77.74 — |
-0.54
|
$145.13B — | $6.03M — | $77.52 — | $78.32 — | $145.13B — | 12.27 | $6.33 — | |
Danaher DHR | $201.71 — |
+1.23
|
$144.36B — | $2.61M — | $198.02 — | $203.47 — | $144.36B — | 39.09 | $5.16 — | |
The TJX Companies TJX | $125.9 — |
-0.32
|
$140.46B — | $1.9M — | $125.46 — | $126.58 — | $140.46B — | 29.62 | $4.25 — | |
Spotify Technology SPOT | $683.03 — |
-2.3
|
$140.06B — | $957.11K — | $672.5 — | $706.03 — | $140.06B — | 107.39 | $6.36 — | |
Deere & Company DE | $515.39 — |
-1.21
|
$139.58B — | $552.34K — | $508.96 — | $520.61 — | $139.58B — | 24.88 | $20.71 — | |
Pfizer PFE | $24.27 — |
+1.27
|
$137.96B — | $24.15M — | $23.97 — | $24.42 — | $137.96B — | 17.58 | $1.38 — | |
Anheuser-Busch InBev SA/NV BUD | $70.36 — |
-0.89
|
$136.8B — | $1.5M — | $70.34 — | $70.88 — | $136.8B — | 20.69 | $3.4 — | |
Union Pacific UNP | $227.25 — |
+1.42
|
$135.78B — | $1.56M — | $223.36 — | $229.2 — | $135.78B — | 20.49 | $11.09 — | |
TotalEnergies SE TTE | $60.92 — |
+2.06
|
$134.75B — | $1.27M — | $60.53 — | $61.14 — | $134.75B — | 10.20 | $5.97 — | |
BHP Group Limited BHP | $50.7 — |
+1.04
|
$128.64B — | $1.35M — | $50.23 — | $50.84 — | $128.64B — | 11.31 | $4.48 — | |
Capital One Financial COF | $200.16 — |
+0.6
|
$128.13B — | $1.94M — | $197.66 — | $200.51 — | $128.13B — | 16.82 | $11.9 — | |
Lowe's Companies LOW | $225.23 — |
+0.76
|
$126.22B — | $1.03M — | $222.14 — | $225.92 — | $126.22B — | 18.61 | $12.1 — | |
Eaton ETN | $322.34 — |
-0.98
|
$126.13B — | $886.51K — | $318.76 — | $327.5 — | $126.13B — | 32.55 | $9.9 — | |
Wells Fargo & Company WFC-PC | $17.13 — |
+0.06
|
$124.88B — | $75.39K — | $17.13 — | $17.2 — | $124.88B — | 61.17 | $0.28 — | |
The Toronto-Dominion Bank TD | $70.58 — |
+0.7
|
$121.56B — | $822.43K — | $70 — | $70.73 — | $121.56B — | 10.02 | $7.04 — | |
ICICI Bank IBN | $33.39 — |
-0.65
|
$119.08B — | $2.34M — | $33.26 — | $33.49 — | $119.08B — | 20.11 | $1.66 — | |
Banco Santander, S.A. SAN | $7.9 — |
-1.44
|
$118.38B — | $18.12M — | $7.89 — | $8.01 — | $118.38B — | 8.58 | $0.92 — | |
Arista Networks ANET | $92.52 — |
-4.42
|
$116.2B — | $5.13M — | $92.25 — | $97.47 — | $116.2B — | 39.03 | $2.37 — | |
ConocoPhillips COP | $91.07 — |
+3.48
|
$114.97B — | $5.81M — | $89.15 — | $91.69 — | $114.97B — | 11.54 | $7.89 — | |
Chubb CB | $286.79 — |
-1.01
|
$114.93B — | $565.9K — | $285.63 — | $289.92 — | $114.93B — | 13.82 | $20.75 — | |
KKR & KKR | $123.08 — |
-0.14
|
$113.87B — | $1.31M — | $122.91 — | $124.87 — | $113.87B — | 53.05 | $2.32 — | |
Medtronic MDT | $88.42 — |
+1.13
|
$113.35B — | $2.34M — | $87.46 — | $88.5 — | $113.35B — | 24.49 | $3.61 — | |
Lockheed Martin LMT | $478.23 — |
-0.49
|
$112.09B — | $466.06K — | $475.64 — | $481.65 — | $112.09B — | 20.63 | $23.18 — | |
Amphenol APH | $91.95 — |
-1.07
|
$111.22B — | $5.35M — | $91.06 — | $94.11 — | $111.22B — | 44.63 | $2.06 — | |
Marsh & McLennan Companies MMC | $219.44 — |
-1.36
|
$108.12B — | $1.26M — | $217.55 — | $222.57 — | $108.12B — | 26.95 | $8.14 — | |
UBS Group AG UBS | $32.28 — |
-2.02
|
$106.03B — | $2.08M — | $31.97 — | $32.49 — | $106.03B — | 21.37 | $1.51 — | |
British American Tobacco p.l.c. BTI | $47.5 — |
-0.78
|
$104.02B — | $5.18M — | $47.26 — | $47.91 — | $104.02B — | 25.81 | $1.84 — | |
Bristol-Myers Squibb Company BMY | $50.45 — |
+2.99
|
$102.68B — | $5.12M — | $49.12 — | $50.62 — | $102.68B — | 18.82 | $2.68 — | |
Prologis PLD | $108.94 — |
+0.04
|
$101.09B — | $2.07M — | $108.2 — | $110 — | $101.09B — | 27.16 | $4.01 — | |
Intercontinental Exchange ICE | $175.3 — |
-0.37
|
$100.56B — | $910.39K — | $174.74 — | $176.34 — | $100.56B — | 36.36 | $4.82 — | |
American Tower Corporation AMT | $214.69 — |
+0.91
|
$100.5B — | $765.44K — | $212.73 — | $215.4 — | $100.5B — | 34.79 | $6.17 — | |
Enbridge Inc. ENB | $45.74 — |
-0.14
|
$99.72B — | $1.47M — | $45.57 — | $46.18 — | $99.72B — | 23.21 | $1.97 — | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |