交易所:NYSE ,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (3266)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (13)
- 建筑材料 (11)
- 化学品 (12)
- 特种化学品 (42)
- 木材和木材生产 (3)
- 纸和纸制品 (4)
- 铝 (2)
- 铜 (5)
- 其他工业金属和采矿 (11)
- 金 (22)
- 银 (1)
- 其他贵金属和采矿 (6)
- 炼焦煤 (4)
- 钢 (13)
- 汽车和卡车经销商 (16)
- 汽车制造商 (9)
- 汽车零部件 (22)
- 休闲车 (7)
- 家具、固定装置和器具 (9)
- 住宅建筑 (20)
- 纺织品制造 (3)
- 服装制造 (14)
- 鞋类和配件 (6)
- 包装和容器 (19)
- 个人服务 (8)
- 餐厅 (16)
- 服装零售 (18)
- 百货商店 (5)
- 家居装饰零售 (6)
- 奢侈品 (5)
- 互联网零售 (15)
- 专业零售 (22)
- 博彩 (6)
- 休闲 (17)
- 住宿 (7)
- 度假村和赌场 (9)
- 旅行服务 (5)
- 资产管理 (452)
- 银行 – 多元化 (49)
- 银行 – 区域 (119)
- 抵押贷款融资 (9)
- 资本市场 (35)
- 金融数据和股票交易所 (6)
- 保险 – 人寿 (19)
- 保险 – 财产和意外伤害 (31)
- 保险 – 再保险 (11)
- 保险 – 专业 (14)
- 保险经纪人 (7)
- 保险 – 多元化 (17)
- 空壳公司 (343)
- 金融集团 (2)
- 信贷服务 (39)
- 房地产 – 开发 (5)
- 房地产服务 (24)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 医疗保健设施 (14)
- 房地产投资信托 – 酒店和汽车旅馆 (34)
- 房地产投资信托 – 工业 (36)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (25)
- 房地产投资信托 – 零售 (47)
- 房地产投资信托 – 抵押贷款 (73)
- 房地产投资信托 – 专业 (19)
- 房地产投资信托 – 多元化 (26)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (6)
- 酒水 – 非酒精类 (6)
- 糖果商 (2)
- 农产品 (9)
- 家用和个人用品 (15)
- 包装食品 (21)
- 教育和培训服务 (18)
- 折扣店 (5)
- 食品配送 (4)
- 食品杂货店 (6)
- 烟草 (7)
- 生物技术 (11)
- 药品制造商 – 仿制药 (8)
- 药品制造商 – 特药和仿制药 (12)
- 医疗保健计划 (8)
- 医疗保健设施 (18)
- 医药零售商 (1)
- 健康信息服务 (12)
- 医疗器械 (25)
- 医疗仪器和用品 (12)
- 诊断和研究 (15)
- 医药分销 (4)
- 公用事业 – 独立发电公司 (6)
- 公用事业 – 可再生能源 (13)
- 公用事业 – 管制水 (6)
- 公用事业 – 管制电 (40)
- 公用事业 – 管制天然气 (15)
- 公用事业 – 多元化 (13)
- 电信服务 (36)
- 广告代理机构 (13)
- 出版 (6)
- 广播 (5)
- 娱乐 (14)
- 互联网内容和信息 (17)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (7)
- 石油和天然气勘探与生产 (55)
- 石油和天然气一体化 (15)
- 石油和天然气中游 (58)
- 石油和天然气精炼与营销 (17)
- 石油和天然气设备与服务 (35)
- 热能煤 (4)
- 铀 (2)
- 航空航天与国防 (35)
- 专业商业服务 (21)
- 咨询服务 (6)
- 出租和租赁服务 (24)
- 安全与保护服务 (11)
- 人事与就业服务 (10)
- 综合性企业 (12)
- 工程与建筑 (22)
- 建筑产品和设备 (24)
- 农用和重型工程机械 (15)
- 工业分销 (11)
- 商业设备和用品 (4)
- 特种工业机械 (46)
- 金属加工 (11)
- 污染与处理控制 (3)
- 工具和配件 (7)
- 电气设备与零件 (14)
- 机场和航空服务 (5)
- 航空公司 (8)
- 铁路 (8)
- 海运 (27)
- 货车运输 (7)
- 综合货运与物流 (6)
- 废物管理 (9)
- 信息技术服务 (28)
- 软件 – 应用程序 (72)
- 软件 – 基础设施 (39)
- 通信设备 (10)
- 计算机硬件 (11)
- 消费电子产品 (4)
- 电子元器件 (12)
- 电子和计算机分销 (2)
- 科学技术仪器 (12)
- 半导体设备与材料 (2)
- 半导体 (9)
- 太阳能 (3)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Taiwan Semiconductor Manufacturing Company TSM | $215.43 — |
+0.98
|
$1.12T — | $9.77M — | $211.91 — | $215.88 — | $1.12T — | 25.86 | $8.33 — | |
Berkshire Hathaway Inc. BRK-B | $490.34 — |
+0.45
|
$1.06T — | $3.52M — | $483.81 — | $490.43 — | $1.06T — | 13.06 | $37.54 — | |
Walmart WMT | $94.83 — |
-1.01
|
$756.78B — | $15.25M — | $93.44 — | $95.26 — | $756.78B — | 40.52 | $2.34 — | |
JPMorgan Chase & JPM | $268.24 — |
+0.03
|
$745.46B — | $6.61M — | $265.16 — | $268.29 — | $745.46B — | 13.16 | $20.38 — | |
Eli Lilly and Company LLY | $812.03 — |
+0.42
|
$728.99B — | $1.81M — | $806.35 — | $818.56 — | $728.99B — | 66.07 | $12.29 — | |
Visa V | $371.4 — |
-0.51
|
$711.48B — | $3.01M — | $369.55 — | $374.17 — | $711.48B — | 37.25 | $9.97 — | |
Oracle ORCL | $199.86 — |
+13.31
|
$560.45B — | $54.52M — | $188.88 — | $202.49 — | $560.45B — | 46.80 | $4.27 — | |
Mastercard Incorporated MA | $589.28 — |
-0.25
|
$535.11B — | $1.98M — | $584.56 — | $590.67 — | $535.11B — | 41.38 | $14.24 — | |
Exxon Mobil XOM | $109.73 — |
+0.38
|
$472.9B — | $13.09M — | $108.22 — | $110.19 — | $472.9B — | 14.55 | $7.54 — | |
The Procter & Gamble Company PG | $163.18 — |
+0.66
|
$382.58B — | $6.5M — | $161.68 — | $163.31 — | $382.58B — | 25.86 | $6.31 — | |
Johnson & Johnson JNJ | $156.66 — |
+0.9
|
$376.93B — | $5.66M — | $155.17 — | $156.68 — | $376.93B — | 17.42 | $8.99 — | |
Novo Nordisk A/S NVO | $81.05 — |
+2.95
|
$362.37B — | $10.13M — | $79.92 — | $81.16 — | $362.37B — | 22.51 | $3.6 — | |
The Home Depot HD | $363.16 — |
+0.75
|
$361.32B — | $2.39M — | $358.52 — | $365.07 — | $361.32B — | 24.63 | $14.74 — | |
SAP SE SAP | $301.74 — |
+0.85
|
$357.2B — | $884.24K — | $301.64 — | $304.5 — | $357.2B — | 54.17 | $5.57 — | |
AbbVie ABBV | $192.42 — |
+0.48
|
$339.89B — | $4.16M — | $187.41 — | $193.59 — | $339.89B — | 82.23 | $2.34 — | |
Bank of America BAC | $44.62 — |
-0.25
|
$336.07B — | $22.88M — | $44.02 — | $44.65 — | $336.07B — | 13.31 | $3.35 — | |
JPMorgan Chase & Co. JPM-PC | $25.16 — |
0
|
$330.04B — | $123.13K — | $25.1 — | $25.21 — | $330.04B — | 1.86 | $13.48 — | |
JPMorgan Chase & Co. JPM-PD | $24.18 — |
+0.08
|
$321.25B — | $119.59K — | $24.12 — | $24.24 — | $321.25B — | 1.79 | $13.48 — | |
The Coca-Cola Company KO | $72.24 — |
+0.24
|
$310.94B — | $9.73M — | $71.6 — | $72.4 — | $310.94B — | 29.01 | $2.49 — | |
UnitedHealth Group Incorporated UNH | $318.5 — |
+2.56
|
$288.92B — | $13.87M — | $308.58 — | $318.8 — | $288.92B — | 13.33 | $23.88 — | |
Philip Morris PM | $184.1 — |
+0.4
|
$286.56B — | $5.62M — | $181.63 — | $184.1 — | $286.56B — | 29.03 | $6.34 — | |
Alibaba Group Holding BABA | $116.62 — |
-1.45
|
$278.94B — | $9.77M — | $115.95 — | $117.48 — | $278.94B — | 15.63 | $7.46 — | |
Bank of America Corporation BML-PH | $20.43 — |
-0.24
|
$277B — | $29.06K — | $20.41 — | $20.62 — | $277B — | 5.81 | $3.51 — | |
Bank of America Corporation BAC-PE | $22.15 — |
-0.05
|
$263.1B — | $15.4K — | $22.15 — | $22.31 — | $263.1B — | 6.30 | $3.51 — | |
IBM IBM | $281.03 — |
-0.17
|
$261.19B — | $2.3M — | $279.83 — | $283.05 — | $261.19B — | 47.95 | $5.86 — | |
GE Aerospace GE | $239.99 — |
-2.25
|
$255.92B — | $7.81M — | $238.68 — | $243.43 — | $255.92B — | 37.91 | $6.33 — | |
Bank of America Corporation BML-PL | $20.76 — |
-0.1
|
$255.79B — | $16.78K — | $20.7 — | $20.84 — | $255.79B — | 5.90 | $3.51 — | |
Salesforce CRM | $266.91 — |
+0.38
|
$255.17B — | $8.05M — | $263.4 — | $269.02 — | $255.17B — | 41.83 | $6.38 — | |
Bank of America Corporation BML-PJ | $22.06 — |
+0.27
|
$255.11B — | $2.52K — | $22.05 — | $22.17 — | $255.11B — | 6.27 | $3.51 — | |
Chevron CVX | $144.97 — |
+0.13
|
$251.12B — | $5.9M — | $143.43 — | $145.2 — | $251.12B — | 16.58 | $8.74 — | |
Bank of America Corporation BAC-PB | $24.59 — |
-0.2
|
$245.78B — | $82.27K — | $24.57 — | $24.67 — | $245.78B — | 6.99 | $3.51 — | |
Wells Fargo & Company WFC | $74.01 — |
-1.23
|
$240.84B — | $12.23M — | $73.17 — | $74.52 — | $240.84B — | 13.31 | $5.56 — | |
Bank of America Corporation BAC-PK | $23.98 — |
+0.08
|
$240.58B — | $46.97K — | $23.89 — | $24 — | $240.58B — | 6.82 | $3.51 — | |
Novartis AG NVS | $120.77 — |
+2.29
|
$238.53B — | $1.2M — | $119.75 — | $120.92 — | $238.53B — | 18.92 | $6.38 — | |
Toyota Motor TM | $181.99 — |
-0.34
|
$238.16B — | $365.13K — | $181.4 — | $182.37 — | $238.16B — | 7.31 | $24.87 — | |
Abbott Laboratories ABT | $136.45 — |
+0.86
|
$237.4B — | $5.08M — | $135.46 — | $136.89 — | $237.4B — | 17.72 | $7.7 — | |
McDonald's MCD | $303.16 — |
+0.48
|
$216.77B — | $2.12M — | $300.07 — | $303.18 — | $216.77B — | 26.73 | $11.34 — | |
The Walt Disney Company DIS | $118.61 — |
-0.76
|
$213.23B — | $7.67M — | $117.66 — | $119.39 — | $213.23B — | 24.20 | $4.9 — | |
Morgan Stanley MS | $131.92 — |
+0.08
|
$211.64B — | $4.26M — | $129.81 — | $131.99 — | $211.64B — | 15.46 | $8.53 — | |
Shell SHEL | $71.44 — |
+0.59
|
$210.9B — | $3.08M — | $70.9 — | $71.53 — | $210.9B — | 16.31 | $4.38 — | |
HSBC Holdings plc HSBC | $60.17 — |
+1.26
|
$210.83B — | $1.2M — | $59.67 — | $60.19 — | $210.83B — | 11.04 | $5.45 — | |
American Express Company AXP | $297.99 — |
-0.37
|
$208.77B — | $1.23M — | $294 — | $298.58 — | $208.77B — | 20.79 | $14.33 — | |
ServiceNow NOW | $1,007.37 — |
+0.3
|
$208.68B — | $697.45K — | $1,004.08 — | $1,016.04 — | $208.68B — | 137.43 | $7.33 — | |
Merck & MRK | $81.82 — |
+1.87
|
$205.45B — | $9.17M — | $80.07 — | $82.11 — | $205.45B — | 11.89 | $6.88 — | |
AT&T T | $28.27 — |
-0.25
|
$203.56B — | $18.03M — | $28.12 — | $28.47 — | $203.56B — | 17.34 | $1.63 — | |
Accenture ACN | $318.13 — |
-0.34
|
$199.16B — | $2.19M — | $316.11 — | $318.62 — | $199.16B — | 26.22 | $12.13 — | |
HDFC Bank HDB | $75.88 — |
-0.25
|
$193.77B — | $1.61M — | $75.55 — | $76.2 — | $193.77B — | 23.49 | $3.23 — | |
The Goldman Sachs GS | $625.11 — |
+0.15
|
$191.81B — | $1.15M — | $615.8 — | $626.01 — | $191.81B — | 14.51 | $43.07 — | |
RTX RTX | $140.98 — |
-0.59
|
$188.34B — | $3.82M — | $140.13 — | $142.06 — | $188.34B — | 41.46 | $3.4 — | |
Wells Fargo & Company WFC-PY | $22.37 — |
+0.18
|
$182.66B — | $60.07K — | $22.31 — | $22.42 — | $182.66B — | 4.62 | $4.83 — | |
Verizon Communications VZ | $43.16 — |
-1.33
|
$181.97B — | $22.34M — | $42.91 — | $43.89 — | $181.97B — | 10.27 | $4.2 — | |
Royal Bank of Canada RY | $128.82 — |
+0.74
|
$181.68B — | $508.78K — | $128.1 — | $128.87 — | $181.68B — | 14.04 | $9.17 — | |
Wells Fargo & Company WFC-PL | $1,152.9 — |
+0.03
|
$180.19B — | $5.46K — | $1,152.75 — | $1,153 — | $180.19B — | 238.59 | $4.83 — | |
Uber UBER | $85.62 — |
-1.11
|
$179.05B — | $12.84M — | $84.87 — | $86.79 — | $179.05B — | 14.99 | $5.71 — | |
Blackstone BX | $140.79 — |
-0.42
|
$170.81B — | $2.38M — | $139.34 — | $141.57 — | $170.81B — | 42.79 | $3.29 — | |
Caterpillar CAT | $360.96 — |
-0.6
|
$169.76B — | $1.57M — | $357.87 — | $362 — | $169.76B — | 17.59 | $20.52 — | |
The Charles Schwab SCHW | $88.5 — |
+0.11
|
$160.8B — | $4.38M — | $87.6 — | $88.54 — | $160.8B — | 26.81 | $3.3 — | |
Sony SONY | $26.4 — |
+1.89
|
$158.91B — | $3.01M — | $26.1 — | $26.4 — | $158.91B — | 20.30 | $1.3 — | |
Mitsubishi UFJ Financial Group, Inc. MUFG | $13.73 — |
+1.25
|
$157.6B — | $2.91M — | $13.61 — | $13.8 — | $157.6B — | 12.48 | $1.1 — | |
The Progressive PGR | $268.42 — |
+1.98
|
$157.35B — | $3.05M — | $262.93 — | $268.43 — | $157.35B — | 18.11 | $14.82 — | |
Thermo Fisher Scientific TMO | $415.33 — |
+0.04
|
$156.78B — | $1.64M — | $409.91 — | $416.81 — | $156.78B — | 24.34 | $17.06 — | |
Unilever UL | $63.65 — |
+1.13
|
$156.55B — | $1.7M — | $63.23 — | $63.65 — | $156.55B — | 24.29 | $2.62 — | |
S&P Global SPGI | $505.87 — |
-1.58
|
$155.14B — | $1.07M — | $497.17 — | $509.23 — | $155.14B — | 39.67 | $12.75 — | |
The Boeing Company BA | $203.75 — |
-4.79
|
$153.63B — | $29.49M — | $201.28 — | $206.32 — | $153.63B — | 0 | -$17.94 — | |
BlackRock BLK | $988.25 — |
-0.51
|
$153.11B — | $558.44K — | $983.74 — | $994.5 — | $153.11B — | 24.03 | $41.12 — | |
NextEra Energy NEE | $73.84 — |
+1.15
|
$152.01B — | $11.02M — | $73.28 — | $74.43 — | $152.01B — | 27.65 | $2.67 — | |
Danaher DHR | $205.1 — |
+0.19
|
$146.78B — | $3.53M — | $202.81 — | $205.77 — | $146.78B — | 39.74 | $5.16 — | |
Citigroup C | $78.23 — |
-0.19
|
$146.11B — | $6.74M — | $77.34 — | $78.26 — | $146.11B — | 12.35 | $6.33 — | |
Boston Scientific Corporation BSX | $98.56 — |
-0.85
|
$145.81B — | $5.82M — | $98.06 — | $99.56 — | $145.81B — | 71.94 | $1.37 — | |
Stryker SYK | $380.49 — |
-0.15
|
$145.41B — | $877.83K — | $378.02 — | $381.59 — | $145.41B — | 51.48 | $7.39 — | |
Spotify Technology SPOT | $702.82 — |
-0.89
|
$144.12B — | $1.02M — | $696.06 — | $710 — | $144.12B — | 110.15 | $6.38 — | |
Pfizer PFE | $24.84 — |
+1.47
|
$141.22B — | $37.88M — | $24.55 — | $24.88 — | $141.22B — | 18.00 | $1.38 — | |
Deere & Company DE | $516.86 — |
-0.76
|
$139.98B — | $796.91K — | $515 — | $520.07 — | $139.98B — | 24.99 | $20.68 — | |
The TJX Companies TJX | $124.46 — |
-0.06
|
$138.85B — | $4.08M — | $123.57 — | $124.94 — | $138.85B — | 29.28 | $4.25 — | |
TotalEnergies SE TTE | $63.07 — |
+1.55
|
$138.8B — | $1.65M — | $62.88 — | $63.4 — | $138.8B — | 10.56 | $5.97 — | |
Anheuser-Busch InBev SA/NV BUD | $71.7 — |
+0.76
|
$138.07B — | $3.88M — | $71.34 — | $71.81 — | $138.07B — | 21.08 | $3.4 — | |
Union Pacific UNP | $225.49 — |
-0.1
|
$134.72B — | $1.94M — | $223.51 — | $225.49 — | $134.72B — | 20.29 | $11.11 — | |
Eaton ETN | $330.34 — |
+1.42
|
$129.26B — | $1.78M — | $322.45 — | $331.46 — | $129.26B — | 33.36 | $9.9 — | |
BHP Group Limited BHP | $49.81 — |
-1.58
|
$127.29B — | $2.56M — | $49.54 — | $49.89 — | $127.29B — | 11.11 | $4.48 — | |
Capital One Financial COF | $197.68 — |
-1.42
|
$126.54B — | $1.99M — | $196.61 — | $199.69 — | $126.54B — | 16.62 | $11.89 — | |
Lowe's Companies LOW | $223.5 — |
+0.86
|
$125.26B — | $2.49M — | $219.75 — | $224.33 — | $125.26B — | 18.47 | $12.1 — | |
Wells Fargo & Company WFC-PC | $17.18 — |
-0.06
|
$124.66B — | $57.31K — | $17.12 — | $17.27 — | $124.66B — | 59.24 | $0.29 — | |
The Toronto-Dominion Bank TD | $70.78 — |
+0.74
|
$121.92B — | $1.17M — | $70.22 — | $70.82 — | $121.92B — | 10.06 | $7.03 — | |
Banco Santander, S.A. SAN | $8.09 — |
+1.63
|
$120.3B — | $5.21M — | $8.05 — | $8.13 — | $120.3B — | 8.79 | $0.92 — | |
Arista Networks ANET | $95.77 — |
+1.66
|
$120.28B — | $8.76M — | $94.22 — | $97.43 — | $120.28B — | 40.40 | $2.37 — | |
ConocoPhillips COP | $94.69 — |
+1.44
|
$119.54B — | $6.02M — | $92.23 — | $94.76 — | $119.54B — | 12.00 | $7.89 — | |
ICICI Bank IBN | $33.5 — |
+0.18
|
$119.5B — | $2.18M — | $33.35 — | $33.5 — | $119.5B — | 20.18 | $1.66 — | |
Chubb CB | $289.29 — |
+1.29
|
$115.93B — | $1.25M — | $284.79 — | $289.42 — | $115.93B — | 13.93 | $20.76 — | |
KKR & KKR | $125.24 — |
-0.6
|
$115.87B — | $2.98M — | $124.43 — | $125.92 — | $115.87B — | 53.98 | $2.32 — | |
Amphenol APH | $94.6 — |
+1.64
|
$114.43B — | $5.85M — | $92.34 — | $94.83 — | $114.43B — | 45.92 | $2.06 — | |
Medtronic MDT | $88.49 — |
+0.49
|
$113.44B — | $5.85M — | $87.65 — | $88.53 — | $113.44B — | 24.51 | $3.61 — | |
Lockheed Martin LMT | $469.27 — |
+2.77
|
$109.95B — | $1.7M — | $456.6 — | $469.27 — | $109.95B — | 20.22 | $23.2 — | |
Marsh & McLennan Companies MMC | $219.4 — |
+0.97
|
$108.1B — | $2.14M — | $216.13 — | $219.42 — | $108.1B — | 26.92 | $8.15 — | |
British American Tobacco p.l.c. BTI | $48.6 — |
-0.37
|
$106.42B — | $7.05M — | $48.24 — | $49.05 — | $106.42B — | 26.41 | $1.84 — | |
UBS Group AG UBS | $32.67 — |
-0.12
|
$104.15B — | $1.42M — | $32.56 — | $32.84 — | $104.15B — | 21.63 | $1.51 — | |
Bristol-Myers Squibb Company BMY | $50.69 — |
+1.06
|
$103.16B — | $7.57M — | $49.95 — | $50.74 — | $103.16B — | 18.91 | $2.68 — | |
Intercontinental Exchange ICE | $179.08 — |
+0.89
|
$102.72B — | $1.84M — | $176.99 — | $179.12 — | $102.72B — | 37.07 | $4.83 — | |
Enbridge Inc. ENB | $46.81 — |
+2.05
|
$102.05B — | $2.85M — | $46 — | $46.81 — | $102.05B — | 23.76 | $1.97 — | |
American Tower Corporation AMT | $217.7 — |
+1.56
|
$101.91B — | $1.74M — | $214.57 — | $217.75 — | $101.91B — | 35.28 | $6.17 — | |
Altria MO | $59.92 — |
+0.02
|
$100.93B — | $10.48M — | $59.2 — | $60.13 — | $100.93B — | 10.05 | $5.96 — | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |