$3.54T
总市值
$127.53B
总容积
BTC 60.97%   •   ETH 9.46%
比特币主导

交易所：NYSE ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
NYSE (3203)
所有版块
所有行业
100 Prev Next 100 Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Taiwan Semiconductor Manufacturing Company  TSM $214.1 —
+0.77
$1.11T — $13.11M — $212.95 — $217.43 — $1.11T — 25.07 $8.54 —
Berkshire Hathaway Inc.  BRK-B $488.14 —
-0.61
$1.05T — $3.51M — $486.7 — $492.25 — $1.05T — 13.07 $37.33 —
Walmart  WMT $95.8 —
-1.56
$764.52B — $16.22M — $95.35 — $97.29 — $764.52B — 40.94 $2.34 —
JPMorgan Chase &  JPM $268.15 —
-0.17
$745.21B — $7.43M — $265.79 — $269.62 — $745.21B — 13.06 $20.52 —
Eli Lilly and Company  LLY $808.61 —
+0.18
$725.92B — $3.12M — $805.03 — $820.72 — $725.92B — 63.02 $12.83 —
Visa  V $373.31 —
+0.7
$715.14B — $5.55M — $369.43 — $375.5 — $715.14B — 37.14 $10.05 —
Mastercard Incorporated  MA $590.74 —
+0.2
$536.44B — $1.74M — $587.7 — $594.71 — $536.44B — 41.08 $14.38 —
Oracle  ORCL $188.8 —
+7.04
$494.61B — $11.03M — $176.21 — $179.54 — $494.61B — 41.40 $4.26 —
Exxon Mobil  XOM $109.31 —
+1.95
$471.09B — $22.61M — $106.46 — $109.39 — $471.09B — 14.19 $7.7 —
The Procter & Gamble Company  PG $162.11 —
-0.45
$380.07B — $4.43M — $161.69 — $162.77 — $380.07B — 25.65 $6.32 —
Johnson & Johnson  JNJ $155.26 —
-0.76
$373.57B — $4.39M — $154.73 — $156.6 — $373.57B — 17.13 $9.06 —
The Home Depot  HD $360.46 —
-2.02
$358.63B — $3.07M — $359.31 — $369.09 — $358.63B — 24.30 $14.83 —
Novo Nordisk A/S  NVO $78.73 —
-0.76
$351.08B — $9.2M — $78.34 — $79.83 — $351.08B — 20.77 $3.79 —
SAP SE  SAP $299.21 —
-1.71
$349.06B — $1.87M — $298.25 — $303.58 — $349.06B — 54.00 $5.54 —
AbbVie  ABBV $191.5 —
+1.06
$338.27B — $3.91M — $189.06 — $192.72 — $338.27B — 81.48 $2.35 —
Bank of America  BAC $44.73 —
-0.8
$336.9B — $47.66M — $44.55 — $45.41 — $336.9B — 13.27 $3.37 —
JPMorgan Chase & Co.  JPM-PC $25.16 —
+0.04
$330.04B — $116.44K — $25.15 — $25.2 — $330.04B — 1.86 $13.48 —
JPMorgan Chase & Co.  JPM-PD $24.16 —
-0.54
$320.98B — $78.08K — $24.13 — $24.39 — $320.98B — 1.79 $13.48 —
The Coca-Cola Company  KO $72.07 —
-0.39
$310.21B — $12.45M — $71.76 — $72.36 — $310.21B — 28.71 $2.51 —
Alibaba Group Holding  BABA $120.33 —
-1.27
$286.97B — $9.93M — $120.06 — $123.45 — $286.97B — 16.08 $7.48 —
Philip Morris  PM $183.37 —
+2.42
$285.42B — $3.11M — $178.6 — $183.41 — $285.42B — 29.19 $6.28 —
UnitedHealth Group Incorporated  UNH $310.56 —
+2.23
$281.72B — $13.37M — $302.23 — $311.58 — $281.72B — 12.97 $23.94 —
Bank of America Corporation  BML-PH $20.48 —
-0.24
$277.68B — $10.93K — $20.48 — $20.64 — $277.68B — 5.82 $3.51 —
Bank of America Corporation  BAC-PE $22.16 —
-0.54
$263.21B — $13.63K — $22.16 — $22.34 — $263.21B — 6.30 $3.51 —
GE Aerospace  GE $245.52 —
+1.45
$261.82B — $5.99M — $238.53 — $246.95 — $261.82B — 40.24 $6.1 —
IBM  IBM $281.52 —
+1.91
$261.64B — $3.89M — $275.11 — $281.75 — $261.64B — 47.39 $5.94 —
Bank of America Corporation  BML-PL $20.78 —
+0.29
$256.03B — $30.54K — $20.76 — $20.82 — $256.03B — 5.91 $3.51 —
Bank of America Corporation  BML-PJ $22 —
-0.08
$254.42B — $5.48K — $22 — $22.07 — $254.42B — 6.26 $3.51 —
Salesforce  CRM $265.91 —
-0.86
$254.21B — $6.52M — $265.43 — $269.51 — $254.21B — 42.20 $6.3 —
Chevron  CVX $144.78 —
+1
$250.79B — $7.36M — $142.61 — $145.12 — $250.79B — 16.23 $8.92 —
Bank of America Corporation  BAC-PB $24.64 —
+0.16
$246.28B — $174.45K — $24.59 — $24.7 — $246.28B — 7.01 $3.51 —
Wells Fargo & Company  WFC $74.93 —
-0.69
$243.84B — $16.44M — $74.57 — $75.72 — $243.84B — 13.64 $5.49 —
Bank of America Corporation  BAC-PK $23.96 —
-0.33
$240.38B — $55.29K — $23.96 — $24.1 — $240.38B — 6.81 $3.51 —
Toyota Motor  TM $182.61 —
-1.43
$237.99B — $321.93K — $182.61 — $184.58 — $237.99B — 7.30 $24.99 —
Abbott Laboratories  ABT $135.28 —
+0.86
$235.37B — $4.1M — $132.93 — $135.29 — $235.37B — 17.47 $7.74 —
Novartis AG  NVS $118.07 —
-0.43
$233.61B — $927.18K — $117.71 — $118.76 — $233.61B — 18.39 $6.42 —
McDonald's  MCD $301.72 —
+0.43
$215.74B — $3.31M — $297.19 — $303.2 — $215.74B — 26.98 $11.18 —
The Walt Disney Company  DIS $119.52 —
+0.67
$214.87B — $8.69M — $117.66 — $119.54 — $214.87B — 23.76 $5.03 —
Morgan Stanley  MS $131.81 —
<0.01
$211.47B — $5.81M — $131.42 — $133.44 — $211.47B — 15.47 $8.52 —
HSBC Holdings plc  HSBC $59.42 —
-0.24
$209.7B — $1.18M — $59.36 — $59.8 — $209.7B — 11.04 $5.38 —
Shell  SHEL $71.02 —
+1.38
$209.67B — $3.63M — $69.99 — $71.06 — $209.67B — 15.78 $4.5 —
American Express Company  AXP $299.1 —
-0.14
$209.55B — $1.6M — $298.66 — $303.39 — $209.55B — 21.01 $14.23 —
ServiceNow  NOW $1,004.33 —
-0.54
$208.05B — $741.6K — $1,001.6 — $1,017.72 — $208.05B — 138.14 $7.27 —
AT&T  T $28.34 —
-0.28
$204.07B — $25.49M — $28.25 — $28.61 — $204.07B — 17.07 $1.66 —
Merck &  MRK $80.32 —
-1.27
$201.69B — $11.8M — $79.98 — $81.68 — $201.69B — 11.39 $7.05 —
Accenture  ACN $319.22 —
-0.53
$199.84B — $1.86M — $317.84 — $321.77 — $199.84B — 25.97 $12.29 —
HDFC Bank  HDB $76.08 —
+0.01
$194.25B — $1.7M — $75.89 — $76.79 — $194.25B — 23.40 $3.25 —
The Goldman Sachs  GS $624.17 —
+1.51
$191.52B — $2.06M — $614.59 — $629.76 — $191.52B — 14.46 $43.16 —
RTX  RTX $141.81 —
+2.38
$189.45B — $6.37M — $135.43 — $141.86 — $189.45B — 42.33 $3.35 —
Verizon Communications  VZ $43.74 —
-0.88
$184.42B — $14.58M — $43.69 — $44.4 — $184.42B — 10.29 $4.25 —
Wells Fargo & Company  WFC-PY $22.33 —
+0.13
$182.33B — $46.21K — $22.27 — $22.42 — $182.33B — 4.62 $4.83 —
Uber  UBER $86.58 —
+0.22
$181.05B — $15.35M — $85.95 — $87.6 — $181.05B — 15.29 $5.66 —
Royal Bank of Canada  RY $127.88 —
-0.34
$180.35B — $666.75K — $127.86 — $129.03 — $180.35B — 13.88 $9.21 —
Wells Fargo & Company  WFC-PL $1,152.5 —
+0.39
$180.13B — $6.23K — $1,149.25 — $1,154 — $180.13B — 238.51 $4.83 —
Blackstone  BX $141.39 —
-1.1
$171.54B — $2.67M — $140.79 — $145.51 — $171.54B — 41.95 $3.37 —
Caterpillar  CAT $363.14 —
+1.27
$170.79B — $2.55M — $357.75 — $364.28 — $170.79B — 17.67 $20.55 —
The Boeing Company  BA $214 —
-0.8
$161.36B — $5.39M — $212.24 — $216.12 — $161.36B — 0 -$17.82 —
The Charles Schwab  SCHW $88.4 —
+0.15
$160.62B — $6.76M — $87.89 — $89.35 — $160.62B — 26.78 $3.3 —
S&P Global  SPGI $513.98 —
+0.01
$157.63B — $948.88K — $511.7 — $519.24 — $157.63B — 40.50 $12.69 —
Thermo Fisher Scientific  TMO $415.15 —
+0.15
$156.72B — $3.04M — $413.28 — $424.51 — $156.72B — 24.01 $17.29 —
Sony  SONY $25.91 —
-1.11
$156.49B — $4.03M — $25.9 — $26.18 — $156.49B — 20.24 $1.28 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $13.56 —
-0.15
$155.77B — $3.71M — $13.54 — $13.68 — $155.77B — 12.55 $1.08 —
Unilever  UL $62.94 —
-0.3
$154.37B — $2.03M — $62.85 — $63.11 — $154.37B — 23.93 $2.63 —
The Progressive  PGR $263.22 —
-0.86
$154.31B — $3M — $262.11 — $265.49 — $154.31B — 18.12 $14.52 —
BlackRock  BLK $993.3 —
+0.14
$153.89B — $483.26K — $990 — $1,003.31 — $153.89B — 24.07 $41.26 —
NextEra Energy  NEE $73 —
+0.26
$150.28B — $12M — $72.56 — $73.48 — $150.28B — 27.03 $2.7 —
Boston Scientific Corporation  BSX $99.4 —
+0.06
$147.06B — $6.04M — $98.78 — $100.08 — $147.06B — 73.08 $1.36 —
Danaher  DHR $204.72 —
+1.04
$146.51B — $4.29M — $202.73 — $207 — $146.51B — 38.99 $5.25 —
Citigroup  C $78.38 —
+0.45
$146.39B — $7.32M — $77.86 — $78.92 — $146.39B — 12.40 $6.32 —
Stryker  SYK $381.08 —
-1.03
$145.64B — $792.32K — $379.8 — $385.42 — $145.64B — 51.01 $7.47 —
Spotify Technology  SPOT $709.14 —
+2.28
$145.41B — $1.23M — $692 — $714.71 — $145.41B — 112.38 $6.31 —
Deere & Company  DE $520.84 —
+0.97
$141.06B — $824.58K — $512.63 — $521.55 — $141.06B — 25.43 $20.48 —
Pfizer  PFE $24.48 —
+0.74
$139.18B — $38.48M — $24.32 — $24.69 — $139.18B — 17.48 $1.4 —
Anheuser-Busch InBev SA/NV  BUD $71.16 —
+1.19
$139.01B — $2.53M — $70.61 — $71.24 — $139.01B — 21.11 $3.37 —
The TJX Companies  TJX $124.53 —
-1.2
$138.93B — $4.15M — $124.31 — $126.21 — $138.93B — 29.43 $4.23 —
TotalEnergies SE  TTE $62.11 —
+1.99
$136.81B — $1.44M — $61.26 — $62.25 — $136.81B — 10.18 $6.1 —
Union Pacific  UNP $225.72 —
-0.39
$134.86B — $2.59M — $224.83 — $227.02 — $134.86B — 20.11 $11.22 —
BHP Group Limited  BHP $50.61 —
-0.53
$128.42B — $2.53M — $50.49 — $51.05 — $128.42B — 11.14 $4.54 —
Capital One Financial  COF $200.53 —
-0.23
$128.37B — $3.63M — $199.85 — $205.12 — $128.37B — 16.68 $12.02 —
Eaton  ETN $325.71 —
+0.45
$127.45B — $1.19M — $320.31 — $327.87 — $127.45B — 33.03 $9.86 —
Wells Fargo & Company  WFC-PC $17.19 —
+0.12
$124.88B — $56.85K — $17.16 — $17.26 — $124.88B — 59.27 $0.29 —
Lowe's Companies  LOW $221.6 —
-1.46
$124.19B — $1.87M — $220.68 — $226.64 — $124.19B — 18.20 $12.17 —
The Toronto-Dominion Bank  TD $70.26 —
-0.66
$121.02B — $1.88M — $70.07 — $70.74 — $121.02B — 9.89 $7.1 —
ICICI Bank  IBN $33.44 —
+0.06
$119.29B — $2.81M — $33.41 — $33.78 — $119.29B — 20.26 $1.65 —
Banco Santander, S.A.  SAN $7.96 —
+0.51
$118.49B — $4.63M — $7.91 — $8.02 — $118.49B — 8.74 $0.91 —
Arista Networks  ANET $94.21 —
+0.54
$118.32B — $9.16M — $91.25 — $94.38 — $118.32B — 40.96 $2.3 —
ConocoPhillips  COP $93.35 —
+2.38
$117.85B — $8.68M — $91.17 — $93.82 — $117.85B — 11.42 $8.17 —
KKR &  KKR $126 —
+1.6
$116.58B — $4.14M — $125 — $127.36 — $116.58B — 54.07 $2.33 —
Chubb  CB $285.61 —
-0.22
$114.46B — $1.59M — $283.2 — $286.92 — $114.46B — 13.93 $20.5 —
Medtronic  MDT $88.06 —
+0.11
$112.89B — $4.64M — $87.76 — $88.47 — $112.89B — 24.25 $3.63 —
Amphenol  APH $93.07 —
+0.63
$112.58B — $7.6M — $91.67 — $93.3 — $112.58B — 45.39 $2.05 —
British American Tobacco p.l.c.  BTI $48.78 —
+2.69
$107.4B — $10.8M — $47.65 — $48.78 — $107.4B — 26.80 $1.82 —
Marsh & McLennan Companies  MMC $217.29 —
-0.38
$107.06B — $2.94M — $213.72 — $218.43 — $107.06B — 27.22 $7.98 —
Lockheed Martin  LMT $456.6 —
-4.26
$106.98B — $3.34M — $443.41 — $464.15 — $106.98B — 19.86 $22.99 —
UBS Group AG  UBS $32.71 —
+1.46
$104.47B — $1.78M — $32.59 — $32.88 — $104.47B — 22.10 $1.48 —
Bristol-Myers Squibb Company  BMY $50.16 —
+0.38
$102.08B — $8.86M — $49.86 — $50.75 — $102.08B — 18.37 $2.73 —
Intercontinental Exchange  ICE $177.5 —
+1.12
$101.82B — $1.68M — $174.95 — $177.56 — $101.82B — 36.90 $4.81 —
Altria  MO $59.91 —
+2.31
$100.92B — $9.05M — $58.55 — $59.95 — $100.92B — 10.13 $5.91 —
Prologis  PLD $108.5 —
-0.9
$100.68B — $3.45M — $108.22 — $110.14 — $100.68B — 26.92 $4.03 —
American Tower Corporation  AMT $214.36 —
-0.12
$100.35B — $1.58M — $212.94 — $215.71 — $100.35B — 34.46 $6.22 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看