$2.74T
总市值
$183.59B
总容积
BTC 58.95%   •   ETH 8.42%
比特币主导

结果页面 4，交易所：NYSE ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
NYSE (3203)
所有版块
所有行业
100 Prev Next 100 100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Barrick Gold  GOLD $18.27 —
+0.36
$31.67B — $10.72M — $18.22 — $18.68 — $31.67B — 14.97 $1.22 —
Vertiv  VRT $81.71 —
+4.73
$31.11B — $5.9M — $78.12 — $83.89 — $31.11B — 63.83 $1.28 —
Sun Life Financial  SLF $53.93 —
-0.79
$31.03B — $42.01K — $53.93 — $54.51 — $31.03B — 14.73 $3.66 —
HEICO  HEI $254.66 —
-0.76
$30.87B — $68.4K — $252.36 — $255.79 — $30.87B — 62.87 $4.05 —
Restaurant Brands  QSR $67.88 —
-1.42
$30.83B — $927.15K — $67.53 — $69.06 — $30.83B — 21.34 $3.18 —
Delta Air Lines  DAL $47.54 —
-5.55
$30.71B — $8.25M — $47.31 — $49.28 — $30.71B — 8.91 $5.33 —
HubSpot  HUBS $584.67 —
-0.32
$30.49B — $361.31K — $582.44 — $596.47 — $30.49B — 4872.25 $0.12 —
HEICO Corporation  HEI-A $197.94 —
-2.18
$30.42B — $306.23K — $197.41 — $200.98 — $30.42B — 48.87 $4.05 —
Humana  HUM $250.75 —
-0.2
$30.26B — $539.61K — $247.89 — $255.14 — $30.26B — 25.14 $9.97 —
AvalonBay Communities  AVB $212.42 —
-1.83
$30.22B — $144.48K — $212.38 — $217.36 — $30.22B — 27.98 $7.59 —
Cheniere Energy Partners, L.P  CQP $62.37 —
-1.05
$30.19B — $70.74K — $62.22 — $63.43 — $30.19B — 14.67 $4.25 —
KE  BEKE $22.94 —
+2.09
$30.19B — $4.03M — $22.57 — $23.6 — $30.19B — 46.81 $0.49 —
Texas Pacific Land  TPL $1,312.96 —
-1.38
$30.18B — $40.14K — $1,312.96 — $1,365.97 — $30.18B — 66.64 $19.7 —
Cardinal Health  CAH $124.86 —
+0.75
$30.16B — $678.45K — $122.86 — $125.52 — $30.16B — 23.25 $5.37 —
Chunghwa Telecom  CHT $38.8 —
-0.79
$30.1B — $34.72K — $38.61 — $39.06 — $30.1B — 26.75 $1.45 —
Westinghouse Air Brake  WAB $176.17 —
+0.38
$30.1B — $636.96K — $174.27 — $177.96 — $30.1B — 29.16 $6.04 —
Equifax  EFX $242.36 —
-3.03
$30.06B — $415.55K — $242.17 — $250.77 — $30.06B — 49.97 $4.85 —
Xylem  XYL $123.51 —
-3.7
$30.02B — $510.09K — $123.49 — $127.77 — $30.02B — 33.74 $3.66 —
Rockwell Automation  ROK $265.01 —
-1.98
$29.97B — $208.89K — $262.96 — $270.43 — $29.97B — 33.00 $8.03 —
Ventas  VTR $67.84 —
+0.49
$29.66B — $263.23K — $67.3 — $68.63 — $29.66B — 357.05 $0.19 —
EQT  EQT $49.25 —
+3.71
$29.42B — $351.73K — $47.88 — $49.34 — $29.42B — 109.44 $0.45 —
Nucor  NUE $126.93 —
+0.18
$29.26B — $110.37K — $126.2 — $127.59 — $29.26B — 15.00 $8.46 —
Vulcan Materials Company  VMC $221.22 —
-0.05
$29.23B — $486.79K — $218.83 — $222.59 — $29.23B — 32.01 $6.91 —
Centene  CNC $58.11 —
-2.24
$28.83B — $2.49M — $56.99 — $59.69 — $28.83B — 9.20 $6.31 —
Blue Owl Capital  OWL $18.71 —
+0.81
$28.77B — $1.45M — $18.58 — $19.25 — $28.77B — 93.54 $0.2 —
M&T Bank  MTB $174.33 —
+0.33
$28.64B — $50.33K — $173.16 — $175.42 — $28.64B — 11.89 $14.65 —
Kellanova  K $82.49 —
+0.05
$28.48B — $462.41K — $82.33 — $82.5 — $28.48B — 21.26 $3.88 —
Raymond James Financial  RJF $138.84 —
+0.89
$28.45B — $611.96K — $136.93 — $139.83 — $28.45B — 13.55 $10.24 —
Nokia  NOK $5.13 —
-0.29
$28.35B — $16.61M — $5.12 — $5.25 — $28.35B — 15.07 $0.34 —
American Water Works Company  AWK $144.07 —
-3.51
$28.09B — $621.37K — $143.95 — $148.82 — $28.09B — 26.72 $5.39 —
Martin Marietta Materials  MLM $459.97 —
-1.74
$28.05B — $108.7K — $458.9 — $467.13 — $28.05B — 14.20 $32.39 —
Franco-Nevada  FNV $144.88 —
+0.88
$28.01B — $449.01K — $144.19 — $146.91 — $28.01B — 50.47 $2.87 —
Live Nation Entertainment  LYV $121.15 —
-1.34
$28B — $1.11M — $121.09 — $125.42 — $28B — 44.21 $2.74 —
Church & Dwight  CHD $112.84 —
-0.32
$27.76B — $195K — $111.55 — $113.28 — $27.76B — 47.61 $2.37 —
HP  HPQ $29.08 —
-3.02
$27.41B — $1.63M — $28.98 — $29.83 — $27.41B — 10.45 $2.78 —
DTE Energy Company  DTE $132.06 —
+0.03
$27.37B — $158.33K — $131.11 — $132.83 — $27.37B — 19.50 $6.77 —
Equity Residential  EQR $69.36 —
-2.14
$27.15B — $870.76K — $69.36 — $71.34 — $27.15B — 25.50 $2.72 —
Broadridge Financial  BR $228.15 —
-1.85
$26.7B — $65.03K — $227.12 — $233.14 — $26.7B — 35.70 $6.39 —
Ameren  AEE $97.67 —
-0.89
$26.36B — $625.41K — $97.67 — $99.3 — $26.36B — 22.09 $4.42 —
Mettler-Toledo  MTD $1,254.87 —
-3.05
$26.25B — $56.68K — $1,245.82 — $1,288.82 — $26.25B — 30.97 $40.51 —
Telefónica  TEF $4.59 —
+0.44
$26.15B — $591.27K — $4.57 — $4.64 — $26.15B — 0 -$0.06 —
International Paper Company  IP $49.5 —
-0.81
$26.04B — $2.95M — $49.16 — $50.18 — $26.04B — 31.52 $1.57 —
Dow  DOW $36.77 —
-1.68
$25.95B — $881.92K — $36.66 — $37.68 — $25.95B — 23.42 $1.57 —
Keysight  KEYS $149.01 —
-2.54
$25.75B — $141.83K — $148.88 — $152.59 — $25.75B — 42.57 $3.5 —
Rocket Companies  RKT $12.91 —
-3.3
$25.65B — $4.09M — $12.79 — $13.57 — $25.65B — 61.47 $0.21 —
PPG Industries  PPG $111.98 —
-2.36
$25.42B — $770.06K — $111.19 — $115.66 — $25.42B — 19.57 $5.72 —
PPL  PPL $34.39 —
+0.32
$25.39B — $1.02M — $34.09 — $34.64 — $25.39B — 28.65 $1.2 —
ArcelorMittal S.A.  MT $31.21 —
-0.82
$25.36B — $1.31M — $31.02 — $31.78 — $25.36B — 18.46 $1.69 —
Rollins  ROL $51.96 —
-0.61
$25.16B — $635.27K — $51.84 — $52.63 — $25.16B — 54.12 $0.96 —
Fortive  FTV $73.9 —
-1.37
$25.15B — $300.78K — $73.9 — $75.18 — $25.15B — 31.31 $2.36 —
Prudential  PUK $18.94 —
-1.07
$25.12B — $495.77K — $18.86 — $19.11 — $25.12B — 29.58 $0.64 —
The Estée Lauder Companies  EL $69.8 —
-3.11
$25.11B — $717.98K — $69.65 — $72.4 — $25.11B — 0 -$1.94 —
Koninklijke Philips  PHG $26.64 —
-0.47
$25.09B — $144.21K — $26.64 — $26.95 — $25.09B — 0 -$0.97 —
Carnival Corporation &  CCL $18.55 —
-2.75
$25.08B — $21.65M — $18.16 — $18.94 — $25.08B — 12.88 $1.44 —
Digital Realty Trust, Inc.  DLR-PK $24.13 —
-0.2
$25.07B — $5.66K — $24.07 — $24.3 — $25.07B — 4.99 $4.83 —
Nutrien  NTR $50.86 —
+0.63
$25B — $1.27M — $50.42 — $51.2 — $25B — 37.39 $1.36 —
State Street  STT $85.66 —
-1.31
$24.71B — $659.97K — $85.14 — $87.17 — $24.71B — 10.43 $8.21 —
XPeng  XPEV $26.02 —
+13.38
$24.69B — $19.59M — $25.25 — $27.15 — $24.69B — 0 -$1.21 —
Iron Mountain Incorporated  IRM $83.99 —
+0.71
$24.67B — $534.02K — $82.67 — $85.14 — $24.67B — 137.68 $0.61 —
Dover  DOV $179.65 —
+1.07
$24.65B — $1.02M — $177.43 — $183.89 — $24.65B — 17.78 $10.1 —
GoDaddy  GDDY $172.83 —
+0.24
$24.43B — $987.19K — $170.78 — $174.81 — $24.43B — 26.79 $6.45 —
Tyler  TYL $565.28 —
-1.05
$24.31B — $148.24K — $563.33 — $573.01 — $24.31B — 93.28 $6.06 —
ORIX  IX $20.77 —
+0.1
$24.05B — $11.9K — $20.74 — $20.92 — $24.05B — 8.87 $2.34 —
Carnival Corporation &  CUK $17.14 —
-2.22
$23.92B — $2.2M — $16.79 — $17.52 — $23.92B — 11.90 $1.44 —
Archer-Daniels-Midland Company  ADM $49.75 —
-1.7
$23.87B — $987.97K — $49.49 — $51.03 — $23.87B — 13.63 $3.65 —
LyondellBasell Industries  LYB $73.21 —
-4.35
$23.68B — $1.64M — $73.21 — $77 — $23.68B — 17.68 $4.14 —
W. R. Berkley  WRB $62.12 —
-1.33
$23.56B — $909.5K — $61.96 — $63.13 — $23.56B — 14.24 $4.36 —
Atmos Energy  ATO $148.24 —
-1.12
$23.53B — $281.69K — $148.11 — $150.21 — $23.53B — 21.20 $6.99 —
Markel  MKL $1,830.01 —
-0.32
$23.37B — $1.55K — $1,818.74 — $1,838.57 — $23.37B — 9.17 $199.37 —
Cenovus Energy  CVE $12.7 —
+1.76
$23.26B — $4.7M — $12.45 — $12.76 — $23.26B — 10.94 $1.16 —
CGI  GIB $103.11 —
-1.23
$23.24B — $119.73K — $102.8 — $104.38 — $23.24B — 19.60 $5.26 —
TELUS  TU $15.26 —
-3.35
$23.21B — $1.85M — $15.25 — $15.76 — $23.21B — 32.46 $0.47 —
BCE Inc.  BCE $24.94 —
-0.95
$23.09B — $863.43K — $24.75 — $25.24 — $23.09B — 191.84 $0.13 —
Global Payments  GPN $93.19 —
-4
$23.08B — $1.12M — $92.84 — $97.17 — $23.08B — 15.12 $6.16 —
Digital Realty Trust, Inc.  DLR-PJ $21.4 —
+0.14
$22.95B — $108 — $21.4 — $21.4 — $22.95B — 4.42 $4.83 —
Teledyne Technologies Incorporated  TDY $486.22 —
+1.49
$22.77B — $164.78K — $474.25 — $488.25 — $22.77B — 28.26 $17.2 —
FirstEnergy  FE $39.47 —
+0.25
$22.76B — $881.73K — $39.19 — $39.66 — $22.76B — 23.21 $1.7 —
Darden Restaurants  DRI $193.76 —
-0.9
$22.7B — $71.89K — $191 — $195.06 — $22.7B — 22.11 $8.76 —
CenterPoint Energy  CNP $34.77 —
+0.99
$22.7B — $756.26K — $34.59 — $35 — $22.7B — 22.00 $1.58 —
Waters  WAT $381.53 —
-2.24
$22.67B — $200.59K — $381.38 — $392.45 — $22.67B — 35.69 $10.69 —
STMicroelectronics  STM $24.67 —
-1.54
$22.56B — $3.82M — $24.66 — $25.51 — $22.56B — 14.85 $1.66 —
STERIS  STE $228.98 —
-1.1
$22.5B — $15.47K — $227.79 — $230.49 — $22.5B — 36.75 $6.23 —
Eversource Energy  ES $61.08 —
-1.1
$22.4B — $264.2K — $60.73 — $61.75 — $22.4B — 26.90 $2.27 —
Pembina Pipeline  PBA $38.27 —
-0.65
$22.33B — $134.13K — $38.23 — $38.74 — $22.33B — 18.31 $2.09 —
McCormick & Company, Incorporated  MKC $83.09 —
-1.31
$22.29B — $572.55K — $82.19 — $84.38 — $22.29B — 28.45 $2.92 —
Devon Energy  DVN $34.34 —
+0.38
$22.27B — $3.39M — $34.34 — $35.18 — $22.27B — 7.53 $4.56 —
Fortis Inc.  FTS $44.37 —
-1.32
$22.24B — $187.48K — $44.33 — $45.03 — $22.24B — 19.71 $2.25 —
Tyson Foods  TSN $61.6 —
-0.54
$21.94B — $1.24M — $61.26 — $62.04 — $21.94B — 20.80 $2.96 —
Zimmer Biomet  ZBH $108.77 —
-1.7
$21.65B — $178.02K — $108.08 — $110.17 — $21.65B — 24.55 $4.43 —
CMS Energy  CMS $72.14 —
-2.53
$21.55B — $943.32K — $72.1 — $74.01 — $21.55B — 21.66 $3.33 —
Weyerhaeuser Company  WY $29.58 —
-1.63
$21.46B — $833.86K — $29.55 — $30.32 — $21.46B — 54.77 $0.54 —
Williams-Sonoma  WSM $174.29 —
-5.9
$21.46B — $731.3K — $173.75 — $187.35 — $21.46B — 20.62 $8.45 —
NVR  NVR $7,431.17 —
-0.96
$21.43B — $2.51K — $7,431.17 — $7,518.8 — $21.43B — 14.67 $506.48 —
Pinterest  PINS $31.54 —
-0.68
$21.39B — $6.39M — $31.29 — $32.35 — $21.39B — 11.81 $2.67 —
Edison  EIX $55.46 —
-2.68
$21.35B — $1.4M — $55.4 — $57.21 — $21.35B — 16.75 $3.31 —
Halliburton Company  HAL $24.53 —
-1.45
$21.29B — $5.45M — $24.51 — $25.06 — $21.29B — 8.66 $2.83 —
PulteGroup  PHM $105.03 —
-2.21
$21.26B — $739.56K — $105.01 — $107.77 — $21.26B — 7.14 $14.69 —
Tencent Music Entertainment  TME $12.15 —
-5.59
$21.24B — $9.86M — $12.13 — $12.83 — $21.24B — 22.92 $0.53 —
Reddit  RDDT $115.62 —
+7.76
$20.92B — $2.06M — $110 — $116.72 — $20.92B — 0 -$3.33 —
Invitation Homes  INVH $34.03 —
-0.67
$20.85B — $442.16K — $33.73 — $34.5 — $20.85B — 45.98 $0.74 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看