$3.49T
总市值
$92.74B
总容积
BTC 61.33%   •   ETH 9.16%
比特币主导

结果页面 4，交易所：NYSE ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
NYSE (3266)
所有版块
所有行业
100 Prev Next 100 100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wipro  WIT $3.04 —
+2.41
$32.56B — $467.45K — $3.02 — $3.05 — $32.56B — 20.27 $0.15 —
Equifax  EFX $262 —
-0.87
$32.54B — $105.32K — $259.87 — $265.92 — $32.54B — 53.57 $4.89 —
Prudential  PUK $24.59 —
+2.61
$32.05B — $382.68K — $24.44 — $24.62 — $32.05B — 14.63 $1.68 —
Delta Air Lines  DAL $48.78 —
+3.7
$31.85B — $1.33M — $47.41 — $48.89 — $31.85B — 8.64 $5.64 —
Carnival Corporation &  CCL $23.47 —
+4.71
$31.79B — $7.5M — $22.89 — $23.48 — $31.79B — 15.13 $1.55 —
Public Storage  PSA-PK $18.61 —
+0.22
$31.21B — $2.99K — $18.61 — $18.64 — $31.21B — 1.80 $10.29 —
Gartner  IT $404.97 —
-2.08
$31.17B — $558.77K — $404.52 — $412.42 — $31.17B — 25.24 $16.04 —
Xylem  XYL $127.8 —
+1.83
$31.1B — $150.09K — $126.31 — $127.84 — $31.1B — 34.44 $3.71 —
Nutrien  NTR $63.26 —
+0.59
$30.84B — $1.24M — $62.94 — $65.05 — $30.84B — 59.67 $1.06 —
Restaurant Brands  QSR $67.56 —
+0.45
$30.69B — $319.08K — $67.18 — $67.8 — $30.69B — 22.90 $2.95 —
Cameco  CCJ $70.41 —
+5.63
$30.65B — $4.4M — $68.27 — $70.87 — $30.65B — 167.64 $0.42 —
PG&E  PCG $13.88 —
+1.76
$30.5B — $6.84M — $13.57 — $13.88 — $30.5B — 12.73 $1.09 —
Iron Mountain Incorporated  IRM $102.66 —
+1.84
$30.29B — $170.27K — $101.09 — $102.66 — $30.29B — 250.39 $0.41 —
NRG Energy  NRG $154.14 —
+1.38
$30.14B — $494.4K — $153.42 — $155.55 — $30.14B — 24.50 $6.29 —
Raymond James Financial  RJF $149.31 —
+2.53
$30.12B — $123.34K — $147.46 — $149.38 — $30.12B — 14.38 $10.38 —
Banco Bradesco  BBD $3.06 —
+2.52
$30.11B — $11.69M — $3.01 — $3.06 — $30.11B — 10.18 $0.3 —
Banco Bradesco S.A.  BBDO $2.66 —
+2.51
$30.1B — $3.69K — $2.63 — $2.66 — $30.1B — 8.84 $0.3 —
Telefónica  TEF $5.24 —
-0.38
$30.07B — $483.65K — $5.22 — $5.27 — $30.07B — 0 -$0.1 —
Stellantis  STLA $9.96 —
+2.63
$29.96B — $3.97M — $9.88 — $10.01 — $29.96B — 4.69 $2.12 —
Las Vegas Sands  LVS $42.3 —
+4.88
$29.89B — $1.24M — $41.1 — $42.3 — $29.89B — 23.63 $1.79 —
AvalonBay Communities  AVB $209.15 —
+1.44
$29.78B — $88.14K — $206.9 — $209.33 — $29.78B — 26.01 $8.04 —
Blue Owl Capital  OWL $19.16 —
+2.46
$29.66B — $699.19K — $18.87 — $19.19 — $29.66B — 119.75 $0.16 —
General Mills  GIS $53.69 —
+0.24
$29.4B — $632.73K — $53.41 — $53.88 — $29.4B — 11.79 $4.55 —
HubSpot  HUBS $556.93 —
+0.42
$29.37B — $138.5K — $550.52 — $559.2 — $29.37B — 0 -$0.44 —
Constellation Brands  STZ $164.37 —
-0.31
$29.26B — $355.44K — $164.27 — $166.27 — $29.26B — 0 -$0.45 —
Tencent Music Entertainment  TME $18.89 —
+2.52
$29.24B — $1.47M — $18.45 — $18.93 — $29.24B — 22.21 $0.85 —
M&T Bank  MTB $180.87 —
+1.59
$29.03B — $164.74K — $178.46 — $180.97 — $29.03B — 12.10 $14.94 —
Nokia  NOK $5.37 —
+3.37
$29.02B — $4.66M — $5.26 — $5.38 — $29.02B — 21.46 $0.25 —
Ventas  VTR $64.03 —
+0.26
$28.89B — $563.37K — $63.87 — $64.32 — $28.89B — 194.01 $0.33 —
Carnival Corporation &  CUK $21.13 —
+4.19
$28.84B — $794.8K — $20.74 — $21.15 — $28.84B — 13.63 $1.55 —
KB Financial  KB $78.39 —
-1.53
$28.78B — $251.66K — $77.81 — $79.14 — $28.78B — 7.39 $10.6 —
Lennar Corporation  LEN-B $104.8 —
+0.78
$28.73B — $3.98K — $103.93 — $104.88 — $28.73B — 7.64 $13.7 —
Lennar  LEN $109.3 —
+0.63
$28.68B — $683.97K — $108.1 — $109.71 — $28.68B — 7.97 $13.7 —
Humana  HUM $236.4 —
+0.48
$28.53B — $232.34K — $232.91 — $236.6 — $28.53B — 16.69 $14.16 —
DuPont de Nemours, Inc.  DD $68.01 —
+1.7
$28.46B — $317.05K — $67.43 — $68.3 — $28.46B — 2267.00 $0.03 —
Broadridge Financial  BR $240.38 —
+1.35
$28.24B — $42.77K — $238.63 — $240.8 — $28.24B — 36.20 $6.64 —
Nucor  NUE $121.65 —
-0.22
$28.07B — $436.53K — $121.07 — $123.05 — $28.07B — 21.45 $5.67 —
W. R. Berkley  WRB $73.76 —
+0.64
$27.98B — $70.16K — $73.35 — $73.85 — $27.98B — 17.11 $4.31 —
Rocket Companies  RKT $14.06 —
+2.18
$27.94B — $1.77M — $13.59 — $14.11 — $27.94B — 703.00 $0.02 —
DTE Energy Company  DTE $134.54 —
+0.3
$27.92B — $219.65K — $134.05 — $135.12 — $27.92B — 18.18 $7.4 —
Kellanova  K $80.22 —
+0.42
$27.83B — $894.89K — $79.95 — $80.37 — $27.83B — 20.20 $3.97 —
Keysight  KEYS $161.69 —
+2.21
$27.83B — $119.79K — $159.78 — $161.69 — $27.83B — 37.95 $4.26 —
Rollins  ROL $57.24 —
+0.63
$27.74B — $90.82K — $56.9 — $57.3 — $27.74B — 57.81 $0.99 —
American Water Works Company  AWK $141.85 —
+0.29
$27.66B — $201.12K — $140.93 — $142.85 — $27.66B — 25.83 $5.49 —
State Street  STT $96.95 —
+0.84
$27.65B — $98.28K — $96.43 — $97.29 — $27.65B — 10.91 $8.88 —
Centene  CNC $55.37 —
+0.27
$27.55B — $453.82K — $54.5 — $55.48 — $27.55B — 8.16 $6.78 —
IQVIA  IQV $159.16 —
+1.44
$27.53B — $213.88K — $155.32 — $159.31 — $27.53B — 21.71 $7.33 —
Equity Residential  EQR $69.84 —
+1.39
$27.35B — $180.64K — $69.04 — $69.84 — $27.35B — 26.65 $2.62 —
Cheniere Energy Partners, L.P  CQP $56.5 —
-2.15
$27.35B — $33.81K — $56.5 — $58.55 — $27.35B — 13.61 $4.15 —
STMicroelectronics  STM $29.73 —
+1.83
$27.12B — $782.23K — $29.49 — $29.79 — $27.12B — 25.19 $1.18 —
Cenovus Energy  CVE $14.49 —
-2.33
$26.27B — $1.63M — $14.48 — $14.82 — $26.27B — 13.04 $1.11 —
Darden Restaurants  DRI $223.07 —
+2.56
$26.1B — $323.54K — $220.72 — $223.8 — $26.1B — 25.14 $8.87 —
The Estée Lauder Companies  EL $72.49 —
+7.69
$26.08B — $1.34M — $68.85 — $72.69 — $26.08B — 0 -$2.42 —
Ameren  AEE $96.05 —
+0.37
$26.04B — $43.05K — $95.68 — $96.53 — $26.04B — 21.29 $4.51 —
Tyler  TYL $590.67 —
+1.89
$25.47B — $32.51K — $582.83 — $590.67 — $25.47B — 89.35 $6.61 —
Archer-Daniels-Midland Company  ADM $52.88 —
+1.69
$25.41B — $1.4M — $52.25 — $53.36 — $25.41B — 18.61 $2.84 —
GoDaddy  GDDY $177.27 —
+0.87
$25.26B — $104.01K — $176.11 — $177.67 — $25.26B — 34.09 $5.2 —
Texas Pacific Land  TPL $1,095 —
-2.2
$25.17B — $23.36K — $1,095 — $1,128 — $25.17B — 54.64 $20.04 —
PPL  PPL $34.03 —
+0.41
$25.16B — $412.38K — $33.93 — $34.21 — $25.16B — 25.39 $1.34 —
AngloGold Ashanti  AU $49.41 —
-2.81
$24.91B — $939.32K — $49.34 — $50.15 — $24.91B — 16.09 $3.07 —
Dollar General  DG $113.17 —
+1.33
$24.9B — $560.15K — $111.11 — $113.85 — $24.9B — 21.59 $5.24 —
Markel  MKL $1,954.63 —
+1.34
$24.79B — $5.43K — $1,936.56 — $1,955.93 — $24.79B — 14.37 $135.98 —
International Paper Company  IP $46.92 —
+2.25
$24.77B — $457.8K — $46.23 — $46.94 — $24.77B — 40.10 $1.17 —
ORIX  IX $21.7 —
+0.32
$24.68B — $7.63K — $21.63 — $21.7 — $24.68B — 10.18 $2.13 —
PPG Industries  PPG $108.66 —
+2.22
$24.66B — $272.68K — $107.21 — $108.93 — $24.66B — 19.19 $5.66 —
CGI  GIB $109.87 —
+1.55
$24.65B — $33.42K — $108.64 — $109.92 — $24.65B — 19.72 $5.57 —
Dover  DOV $179.46 —
+1.65
$24.6B — $68.99K — $178.35 — $179.87 — $24.6B — 23.86 $7.52 —
Toast  TOST $42.46 —
+2.21
$24.56B — $732.91K — $41.59 — $42.53 — $24.56B — 157.25 $0.27 —
TELUS  TU $16.21 —
+0.56
$24.54B — $317.69K — $16.13 — $16.22 — $24.54B — 27.94 $0.58 —
Mettler-Toledo  MTD $1,180.7 —
+2.19
$24.54B — $19.8K — $1,151.32 — $1,180.71 — $24.54B — 29.45 $40.09 —
Atmos Energy  ATO $153.47 —
+0.31
$24.38B — $61.17K — $153.06 — $153.87 — $24.38B — 21.43 $7.16 —
Fortis Inc.  FTS $48.52 —
+0.75
$24.34B — $74.49K — $48.32 — $48.62 — $24.34B — 20.04 $2.42 —
Church & Dwight  CHD $98.46 —
+1.41
$24.25B — $434.12K — $97.3 — $98.72 — $24.25B — 42.25 $2.33 —
Fortive  FTV $71.07 —
+2.36
$24.16B — $277.85K — $70.15 — $71.14 — $24.16B — 31.17 $2.28 —
Eversource Energy  ES $65.4 —
+0.29
$24.03B — $147.2K — $65.08 — $65.91 — $24.03B — 28.68 $2.28 —
STERIS  STE $242.84 —
+0.62
$23.89B — $48.88K — $241.07 — $243.72 — $23.89B — 39.48 $6.15 —
KE  BEKE $18.98 —
+2.73
$23.87B — $5.95M — $18.96 — $19.44 — $23.87B — 35.80 $0.53 —
Digital Realty Trust, Inc.  DLR-PK $22.93 —
-0.65
$23.83B — $3.75K — $22.79 — $23.08 — $23.83B — 4.74 $4.83 —
ArcelorMittal S.A.  MT $30.89 —
+2.52
$23.78B — $220.94K — $30.74 — $30.97 — $23.78B — 19.67 $1.57 —
CenterPoint Energy  CNP $36.38 —
+0.03
$23.75B — $470.87K — $36.3 — $36.74 — $23.75B — 24.58 $1.48 —
Ubiquiti  UI $390.81 —
+2.12
$23.64B — $3.17K — $389.82 — $390.81 — $23.64B — 43.08 $9.07 —
Hewlett Packard Enterprise Company  HPE $18 —
+1.95
$23.61B — $1.02M — $17.76 — $18.01 — $23.61B — 17.30 $1.04 —
Pinterest  PINS $34.72 —
+2.6
$23.49B — $1.84M — $34.21 — $34.93 — $23.49B — 12.76 $2.72 —
Synchrony Financial  SYF $61.32 —
+2.47
$23.34B — $365.56K — $60.4 — $61.43 — $23.34B — 8.40 $7.3 —
FirstEnergy  FE $40.17 —
-0.42
$23.18B — $1.35M — $40.08 — $40.55 — $23.18B — 21.36 $1.88 —
Sprott Physical Gold Trust  PHYS $25.99 —
-1.14
$23.11B — $1.08M — $25.93 — $26.2 — $23.11B — 3.77 $6.88 —
Teledyne Technologies Incorporated  TDY $490.85 —
+0.69
$23B — $40.56K — $487.3 — $491.75 — $23B — 28.04 $17.5 —
HP  HPQ $24.37 —
+2.23
$22.89B — $1.38M — $23.99 — $24.39 — $22.89B — 9.37 $2.6 —
Reddit  RDDT $123.46 —
+4.47
$22.78B — $1.72M — $121.52 — $125.81 — $22.78B — 24.74 $4.99 —
ASE Technology Holding  ASX $10.38 —
+3.23
$22.55B — $1.24M — $10.2 — $10.39 — $22.55B — 20.34 $0.51 —
Samsara  IOT $39.44 —
+0.57
$22.45B — $2.16M — $38.65 — $39.64 — $22.45B — 0 -$0.22 —
Digital Realty Trust, Inc.  DLR-PJ $20.92 —
+0.67
$22.43B — $1.63K — $20.89 — $20.95 — $22.43B — 4.32 $4.83 —
Gold Fields  GFI $24.94 —
-3
$22.32B — $1.06M — $24.79 — $25.66 — $22.32B — 18.07 $1.38 —
Devon Energy  DVN $34.44 —
-1.91
$22.11B — $2.43M — $34.28 — $35.19 — $22.11B — 7.84 $4.39 —
Koninklijke Philips  PHG $23.06 —
+1.36
$22.05B — $196.13K — $22.87 — $23.08 — $22.05B — 76.86 $0.3 —
Labcorp  LH $263.07 —
+0.75
$22.02B — $73.22K — $259.93 — $263.25 — $22.02B — 30.34 $8.67 —
Pembina Pipeline  PBA $37.72 —
-0.58
$21.91B — $178.38K — $37.68 — $38.05 — $21.91B — 16.83 $2.24 —
Shinhan Financial  SHG $44.74 —
+3.14
$21.9B — $23.34K — $44.4 — $44.85 — $21.9B — 6.93 $6.45 —
EMCOR  EME $485.6 —
+1.61
$21.73B — $46.57K — $480.02 — $486.76 — $21.73B — 21.47 $22.61 —
Dow  DOW $30.32 —
+1.4
$21.43B — $2.11M — $29.88 — $30.4 — $21.43B — 75.79 $0.4 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看